20250704000019765|28.49579
20250704000119840|28.46741
20250704000219932|28.35403
20250704000320396|28.41074
20250704000420513|28.46741
20250704000521136|28.52414
20250704000621358|28.46741
20250704000721876|28.46741
20250704000821890|28.32568
20250704000921979|28.41074
20250704001022125|28.29739
20250704001122775|28.5809
20250704001222780|28.38239
20250704001322885|28.38239
20250704001422936|28.35403
20250704001523300|28.41074
20250704001623426|28.49579
20250704001723518|28.49579
20250704001823628|28.38239
20250704001924127|28.41074
20250704002024793|28.41074
20250704002124866|28.69449
20250704002224868|28.38239
20250704002324894|28.63766
20250704002424898|27.47919
20250704002524937|28.41074
20250704002624988|28.38239
20250704002725139|28.41074
20250704002825365|28.35403
20250704002925616|28.38239
20250704003025731|28.38239
20250704003125793|28.26907
20250704003225835|28.35403
20250704003325903|28.12762
20250704003426154|28.35403
20250704003526277|31.05212
20250704003626308|28.26907
20250704003726360|28.41074
20250704003826824|28.43906
20250704003926857|28.38239
20250704004026898|28.35403
20250704004126957|28.38239
20250704004227449|28.35403
20250704004327512|28.35403
20250704004427544|28.26907
20250704004527670|28.12762
20250704004627784|27.98636
20250704004727904|28.26907
20250704004827914|28.38239
20250704004928466|28.43906
20250704005028531|28.24078
20250704005128901|28.38239
20250704005229219|28.32568
20250704005329791|28.38239
20250704005429853|28.24078
20250704005529881|28.32568
20250704005629936|28.24078
20250704005729955|28.29739
20250704005830721|28.24078
20250704005930802|28.21246
20250704010030953|28.26907
20250704010130996|28.07111
20250704010231439|28.35403
20250704010331472|28.18417
20250704010431482|28.18417
20250704010531600|28.24078
20250704010631624|28.18417
20250704010731678|28.24078
20250704010831790|28.26907
20250704010931860|28.18417
20250704011031892|28.12762
20250704011131952|28.18417
20250704011232257|28.21246
20250704011332261|28.18417
20250704011432270|28.38239
20250704011532917|28.01462
20250704011632996|28.12762
20250704011736470|28.12762
20250704012020601|28.12762
20250704012120638|28.09937
20250704012220744|28.21246
20250704012320781|28.18417
20250704012420868|28.21246
20250704012520921|28.01462
20250704012621428|27.84525
20250704012721928|27.73251
20250704012821961|28.12762
20250704012922636|28.12762
20250704013022680|28.09937
20250704013123625|28.15588
20250704013223631|28.12762
20250704013323831|28.24078
20250704013423903|28.12762
20250704013523981|28.01462
20250704013623998|28.12762
20250704013724872|28.07111
20250704013824988|28.09937
20250704013925470|28.07111
20250704014025497|27.98636
20250704014125910|28.41074
20250704014225924|28.09937
20250704014325984|28.09937
20250704014425994|28.09937
20250704014526991|28.04285
20250704014627111|29.63647
20250704014727121|28.12762
20250704014827768|28.38239
20250704014927906|28.01462
20250704015027970|28.07111
20250704015128363|28.07111
20250704015228393|28.04285
20250704015328501|28.09937
20250704015428538|28.09937
20250704015528649|28.26907
20250704015628679|28.01462
20250704015728729|28.01462
20250704015828849|28.12762
20250704015928972|24.83395
20250704020029415|28.41074
20250704020129461|28.09937
20250704020229918|27.70432
20250704020329986|28.07111
20250704020430101|28.07111
20250704020530734|27.98636
20250704020630790|28.01462
20250704020730829|28.01462
20250704020830914|28.01462
20250704020930979|28.77982
20250704021031577|27.98636
20250704021131654|27.9299
20250704021231764|27.95813
20250704021331856|28.01462
20250704021431949|27.98636
20250704021532286|27.95813
20250704021632764|28.01462
20250704021732854|27.61984
20250704021832920|27.98636
20250704021932991|27.98636
20250704022032999|27.95813
20250704022133487|27.95813
20250704022233533|28.04285
20250704022333655|27.95813
20250704022433951|28.09937
20250704022534515|27.9299
20250704022634599|27.98636
20250704022734660|28.41074
20250704022834768|28.01462
20250704022934779|27.98636
20250704023034909|28.01462
20250704023135234|28.12762
20250704023235313|28.01462
20250704023335571|27.98636
20250704023435665|28.01462
20250704023535933|27.87347
20250704023636167|28.18417
20250704023736230|28.29739
20250704023836540|27.84525
20250704023936732|28.07111
20250704024036780|27.95813
20250704024136861|27.87347
20250704024236935|28.07111
20250704024337390|28.04285
20250704024437392|28.01462
20250704024537485|28.01462
20250704024638510|28.04285
20250704024738513|27.95813
20250704024838533|27.98636
20250704024938543|28.01462
20250704025038546|27.73251
20250704025138620|27.95813
20250704025238651|27.98636
20250704025338728|27.59171
20250704025438742|27.87347
20250704025538778|27.95813
20250704025638819|31.1395
20250704025738886|27.87347
20250704025838993|28.01462
20250704025939563|27.98636
20250704030039881|27.98636
20250704030139970|28.32568
20250704030240786|28.07111
20250704030340860|28.09937
20250704030440924|27.90167
20250704030541157|28.12762
20250704030641714|27.9299
20250704030741831|27.98636
20250704030841865|27.90167
20250704030941876|27.98636
20250704031041983|27.73251
20250704031142413|27.9299
20250704031242803|27.9299
20250704031342909|27.95813
20250704031443200|27.90167
20250704031543943|27.95813
20250704031644862|27.95813
20250704031804552|27.98636
20250704032025310|27.95813
20250704032125808|28.01462
20250704032225894|27.87347
20250704032325949|27.87347
20250704032426168|27.98636
20250704032526450|27.84525
20250704032626530|27.90167
20250704032726611|28.07111
20250704032826694|27.98636
20250704032926770|28.09937
20250704033026812|27.87347
20250704033126922|27.9299
20250704033226944|27.87347
20250704033326973|27.84525
20250704033427244|27.87347
20250704033527365|28.12762
20250704033627593|27.87347
20250704033727673|27.90167
20250704033827760|27.87347
20250704033927780|29.12158
20250704034027860|27.90167
20250704034127916|27.90167
20250704034227950|27.70432
20250704034328331|27.78888
20250704034428658|27.95813
20250704034528781|27.87347
20250704034628796|27.84525
20250704034728859|28.01462
20250704034828934|27.98636
20250704034929368|27.9299
20250704035029814|29.9812
20250704035129850|27.78888
20250704035229929|27.87347
20250704035329985|27.98636
20250704035429999|27.95813
20250704035530589|27.87347
20250704035631303|27.67615
20250704035731670|27.87347
20250704035831682|28.18417
20250704035932431|28.09937
20250704040032938|27.81708
20250704040132958|27.84525
20250704040233755|27.84525
20250704040333808|27.90167
20250704040433890|27.73251
20250704040533948|27.87347
20250704040633963|28.52414
20250704040733985|27.78888
20250704040834461|27.84525
20250704040934765|27.84525
20250704041034784|27.84525
20250704041134811|27.87347
20250704041234887|27.25446
20250704041334949|27.87347
20250704041435293|27.84525
20250704041535510|27.73251
20250704041635619|27.22641
20250704041735669|27.84525
20250704041835774|27.59171
20250704041935955|27.76065
20250704042036354|27.76065
20250704042136369|27.78888
20250704042236494|28.24078
20250704042336519|27.78888
20250704042436718|27.73251
20250704042536943|27.59171
20250704042636995|27.81708
20250704042737231|27.76065
20250704042837506|27.73251
20250704042937517|27.76065
20250704043037605|27.76065
20250704043138657|27.73251
20250704043238742|24.44794
20250704043338813|27.70432
20250704043438883|27.67615
20250704043538994|27.67615
20250704043639796|27.76065
20250704043739939|27.59171
20250704043840589|27.73251
20250704043940670|27.47919
20250704044040762|27.70432
20250704044140855|27.67615
20250704044240896|27.81708
20250704044341110|27.73251
20250704044441906|27.76065
20250704044542241|28.01462
20250704044642245|27.59171
20250704044742249|27.76065
20250704044842476|27.70432
20250704044942783|27.50729
20250704045042813|27.70432
20250704045142904|27.73251
20250704045242958|27.61984
20250704045343763|27.70432
20250704045443843|27.67615
20250704045543929|27.67615
20250704045643943|27.64801
20250704045744413|27.70432
20250704045844896|27.84525
20250704045944980|27.64801
20250704050044984|27.76065
20250704050145384|27.61984
20250704050245970|27.59171
20250704050346151|27.61984
20250704050446720|27.67615
20250704050546809|27.70432
20250704050646900|27.64801
20250704050746988|27.70432
20250704050847617|27.70432
20250704050947697|27.50729
20250704051047797|27.64801
20250704051147815|27.67615
20250704051247912|27.67615
20250704051348317|27.70432
20250704051448422|27.73251
20250704051548711|27.73251
20250704051649415|27.76065
20250704051749513|27.67615
20250704051831424|27.73251
20250704051931485|27.76065
20250704052031604|27.64801
20250704052131658|27.45108
20250704052231778|27.61984
20250704052331797|27.64801
20250704052431879|27.45108
20250704052531917|27.73251
20250704052632638|27.59171
20250704052732666|27.11423
20250704052832732|27.59171
20250704052933441|27.56357
20250704053033511|27.59171
20250704053133542|27.67615
20250704053233603|27.76065
20250704053333632|27.59171
20250704053433738|27.2825
20250704053533750|27.61984
20250704053633792|25.94186
20250704053734853|27.53543
20250704053834939|27.61984
20250704053934974|27.59171
20250704054035703|27.59171
20250704054135754|27.61984
20250704054235993|27.61984
20250704054336580|27.56357
20250704054436667|27.61984
20250704054536783|27.50729
20250704054636790|27.61984
20250704054736815|27.53543
20250704054836885|27.45108
20250704054937113|27.56357
20250704055037414|27.50729
20250704055137708|27.59171
20250704055237775|27.45108
20250704055338308|27.50729
20250704055438550|27.56357
20250704055538646|27.53543
20250704055638734|27.70432
20250704055738737|27.50729
20250704055838788|27.53543
20250704055938868|27.47919
20250704060038963|27.50729
20250704060139353|27.53543
20250704060239393|27.47919
20250704060339481|27.59171
20250704060439521|27.50729
20250704060539637|27.42297
20250704060639990|27.42297
20250704060740501|27.53543
20250704060840614|27.56357
20250704060940653|27.47919
20250704061040747|27.67615
20250704061140784|27.73251
20250704061240791|27.45108
20250704061340882|27.47919
20250704061440973|27.70432
20250704061541162|27.45108
20250704061641225|27.42297
20250704061742104|27.36676
20250704061842268|27.42297
20250704061942979|27.47919
20250704062043282|27.47919
20250704062143405|27.45108
20250704062243507|26.49887
20250704062343600|27.47919
20250704062443640|27.42297
20250704062543668|27.2825
20250704062643791|27.36676
20250704062743814|27.36676
20250704062843895|27.50729
20250704062943944|27.45108
20250704063044228|27.50729
20250704063144935|27.45108
20250704063244942|27.47919
20250704063345170|27.56357
20250704063445310|27.45108
20250704063545363|27.42297
20250704063645479|27.50729
20250704063745591|27.31058
20250704063845626|27.45108
20250704063945736|27.42297
20250704064045795|27.45108
20250704064145849|27.36676
20250704064245871|27.19833
20250704064345893|27.36676
20250704064445980|26.55469
20250704064546797|27.42297
20250704064646903|27.47919
20250704064746984|27.36676
20250704064847891|27.42297
20250704064947896|27.33871
20250704065047905|27.36676
20250704065147934|27.33871
20250704065247979|27.45108
20250704065348512|27.36676
20250704065448573|27.36676
20250704065548634|26.30368
20250704065648711|27.39484
20250704065748810|27.36676
20250704065848885|27.31058
20250704065948924|27.39484
20250704070048953|27.39484
20250704070149408|27.33871
20250704070249456|27.36676
20250704070349539|27.36676
20250704070449653|27.22641
20250704070549898|27.45108
20250704070649975|27.59171
20250704070750102|27.39484
20250704070850108|27.42297
20250704070950984|27.36676
20250704071051845|27.36676
20250704071151874|27.36676
20250704071251929|27.53543
20250704071351958|27.31058
20250704071452300|27.39484
20250704071552342|27.61984
20250704071652598|27.25446
20250704071752772|27.45108
20250704071858472|27.53543
20250704071958531|27.33871
20250704072058556|27.81708
20250704072158652|27.50729
20250704072258675|27.45108
20250704072358926|27.50729
20250704072459329|27.45108
20250704072559418|27.05811
20250704072659784|27.50729
20250704072759867|26.27582
20250704072859892|27.45108
20250704072959951|27.36676
20250704073059973|27.45108
20250704073159985|27.36676
20250704073300874|27.50729
20250704073400887|27.59171
20250704073500913|27.47919
20250704073600982|27.42297
20250704073701396|27.36676
20250704073801800|27.45108
20250704073901977|26.69434
20250704074002790|27.47919
20250704074102860|27.53543
20250704074202928|27.56357
20250704074303876|27.45108
20250704074403937|27.36676
20250704074503960|27.50729
20250704074603967|27.45108
20250704074704828|27.47919
20250704074804854|27.47919
20250704074904909|27.47919
20250704075004937|27.47919
20250704075104944|27.59171
20250704075204986|27.36676
20250704075305543|27.47919
20250704075405646|27.45108
20250704075505763|27.61984
20250704075605786|27.61984
20250704075705863|27.47919
20250704075805980|27.53543
20250704075906693|27.50729
20250704080006792|27.50729
20250704080106844|27.42297
20250704080206932|27.47919
20250704080307371|27.45108
20250704080407837|27.70432
20250704080507871|33.80481
20250704080607893|30.84854
20250704080707958|27.56357
20250704080807996|27.59171
20250704080908449|27.50729
20250704081008603|27.73251
20250704081108677|27.56357
20250704081208794|27.50729
20250704081308896|27.59171
20250704081409831|27.50729
20250704081509928|27.61984
20250704081609955|27.56357
20250704081710141|27.59171
20250704081810224|27.45108
20250704081910669|27.50729
20250704082010879|27.56357
20250704082110887|27.11423
20250704082210997|27.59171
20250704082311917|27.56357
20250704082412370|27.59171
20250704082512400|27.50729
20250704082612967|27.61984
20250704082713536|27.45108
20250704082813604|27.56357
20250704082913637|27.53543
20250704083013896|27.50729
20250704083113929|27.45108
20250704083214382|26.97409
20250704083314403|27.33871
20250704083414625|27.50729
20250704083514749|27.67615
20250704083614836|27.50729
20250704083715164|27.53543
20250704083815346|27.59171
20250704083915436|27.59171
20250704084015545|27.61984
20250704084115650|27.56357
20250704084215679|27.50729
20250704084315684|27.56357
20250704084415902|27.50729
20250704084516278|27.36676
20250704084616357|27.59171
20250704084716818|27.47919
20250704084816893|27.59171
20250704084916945|27.64801
20250704085016958|27.64801
20250704085117821|27.59171
20250704085217919|27.61984
20250704085318796|28.52414
20250704085418989|27.19833
20250704085519389|27.81708
20250704085619751|27.61984
20250704085719866|27.56357
20250704085819867|27.53543
20250704085919946|27.59171
20250704090019997|27.64801
20250704090120456|27.64801
20250704090220624|27.70432
20250704090320685|27.61984
20250704090420827|27.70432
20250704090520871|27.70432
20250704090620968|27.67615
20250704090721472|27.84525
20250704090821587|27.61984
20250704090921664|27.70432
20250704091021769|27.59171
20250704091121850|27.87347
20250704091221880|27.59171
20250704091321984|27.64801
20250704091422427|28.15588
20250704091522506|27.67615
20250704091622532|27.73251
20250704091722555|27.42297
20250704091822727|27.90167
20250704091926562|27.70432
20250704092026986|27.67615
20250704092127408|27.64801
20250704092227516|27.78888
20250704092327526|28.55252
20250704092427605|27.70432
20250704092528270|27.70432
20250704092628351|27.70432
20250704092728406|27.70432
20250704092828842|27.73251
20250704092928981|27.76065
20250704093029326|27.53543
20250704093129659|27.70432
20250704093229780|27.95813
20250704093329804|27.61984
20250704093429887|27.76065
20250704093529974|27.78888
20250704093630147|27.17029
20250704093730685|27.73251
20250704093830723|27.64801
20250704093930838|27.73251
20250704094030883|27.73251
20250704094130887|27.61984
20250704094230926|27.76065
20250704094331397|27.81708
20250704094431402|27.78888
20250704094531517|27.73251
20250704094631544|28.12762
20250704094731623|27.76065
20250704094831985|27.61984
20250704094932107|27.76065
20250704095032983|27.73251
20250704095132986|27.70432
20250704095232996|27.76065
20250704095333570|27.70432
20250704095433674|27.73251
20250704095533679|27.70432
20250704095633744|27.76065
20250704095733805|27.76065
20250704095834544|27.47919
20250704095934607|27.76065
20250704100034726|28.01462
20250704100134944|27.73251
20250704100234953|27.81708
20250704100334980|27.42297
20250704100435886|27.84525
20250704100535893|27.61984
20250704100636352|27.76065
20250704100736357|27.81708
20250704100836747|27.87347
20250704100936853|27.90167
20250704101036969|27.98636
20250704101137739|27.81708
20250704101237797|27.87347
20250704101337905|27.76065
20250704101437907|27.90167
20250704101537924|28.69449
20250704101638292|27.87347
20250704101738366|27.84525
20250704101838408|27.87347
20250704101938736|27.87347
20250704102038782|27.87347
20250704102138810|27.84525
20250704102239854|27.90167
20250704102339870|27.9299
20250704102439876|27.87347
20250704102539948|27.95813
20250704102639994|27.84525
20250704102740838|27.73251
20250704102840873|27.64801
20250704102940929|27.87347
20250704103041805|27.81708
20250704103141907|27.90167
20250704103242212|28.01462
20250704103342228|28.35403
20250704103442672|27.90167
20250704103542758|27.95813
20250704103642874|25.55322
20250704103742992|27.95813
20250704103843224|27.87347
20250704103943442|27.9299
20250704104043958|27.95813
20250704104144571|27.78888
20250704104244606|28.01462
20250704104344993|28.01462
20250704104445806|27.87347
20250704104545864|28.60928
20250704104645899|27.95813
20250704104745910|28.12762
20250704104845992|28.07111
20250704104945994|28.01462
20250704105046509|28.01462
20250704105146519|27.9299
20250704105246607|27.87347
20250704105346928|27.98636
20250704105446994|27.98636
20250704105547901|27.90167
20250704105648918|28.01462
20250704105748988|28.01462
20250704105849225|28.38239
20250704105949289|27.73251
20250704110049969|27.87347
20250704110149988|28.01462
20250704110250899|28.09937
20250704110350975|27.70432
20250704110451846|28.01462
20250704110551911|28.09937
20250704110651980|28.26907
20250704110752944|28.09937
20250704110853382|28.07111
20250704110953814|28.04285
20250704111053884|29.49319
20250704111153914|28.15588
20250704111254415|28.09937
20250704111354828|28.07111
20250704111454881|28.95056
20250704111554904|28.09937
20250704111654928|28.09937
20250704111755769|32.10663
20250704111855813|27.95813
20250704111953535|27.98636
20250704112053787|27.87347
20250704112153789|28.07111
20250704112253858|28.01462
20250704112353877|28.15588
20250704112453895|28.01462
20250704112554979|28.41074
20250704112655237|28.24078
20250704112755262|28.15588
20250704112855556|28.18417
20250704112955619|28.26907
20250704113055641|28.24078
20250704113155750|28.18417
20250704113255806|28.26907
20250704113355831|28.09937
20250704113455885|28.21246
20250704113555888|28.24078
20250704113655912|28.41074
20250704113755960|28.29739
20250704113856427|27.87347
20250704113956784|28.18417
20250704114056896|28.18417
20250704114156935|28.26907
20250704114257492|28.12762
20250704114357525|28.15588
20250704114457539|28.32568
20250704114557547|28.24078
20250704114657611|28.24078
20250704114757680|28.12762
20250704114857849|28.32568
20250704114957858|28.24078
20250704115058750|28.26907
20250704115158784|27.95813
20250704115258988|28.35403
20250704115359171|28.24078
20250704115459262|29.03604
20250704115559775|28.29739
20250704115659860|28.38239
20250704115759885|28.29739
20250704115859921|28.35403
20250704120000202|28.35403
20250704120100416|28.41074
20250704120200677|28.38239
20250704120300790|28.77982
20250704120400906|28.41074
20250704120501162|28.41074
20250704120601750|28.38239
20250704120701783|28.18417
20250704120801858|27.98636
20250704120901889|28.15588
20250704121001957|28.35403
20250704121101968|28.49579
20250704121202759|28.38239
20250704121303830|28.46741
20250704121403899|28.41074
20250704121503941|28.12762
20250704121603951|28.41074
20250704121704433|28.49579
20250704121804701|28.35403
20250704121904766|28.24078
20250704122004876|28.38239
20250704122104996|28.35403
20250704122205233|28.43906
20250704122305238|28.41074
20250704122405260|29.20728
20250704122505990|28.92209
20250704122605991|29.29297
20250704122706479|28.38239
20250704122806500|28.35403
20250704122906516|28.49579
20250704123006604|28.38239
20250704123106668|28.46741
20250704123206683|28.43906
20250704123306741|28.72296
20250704123406917|28.46741
20250704123507566|28.46741
20250704123607761|28.49579
20250704123707772|28.46741
20250704123807846|28.49579
20250704123907854|28.49579
20250704124007857|28.55252
20250704124107948|28.49579
20250704124208451|28.52414
20250704124308480|28.66611
20250704124408533|28.5809
20250704124508895|28.63766
20250704124609585|28.63766
20250704124709648|28.49579
20250704124809674|28.52414
20250704124909792|28.52414
20250704125009793|28.49579
20250704125109999|28.29739
20250704125210498|28.52414
20250704125310973|28.52414
20250704125411869|28.26907
20250704125511950|29.03604
20250704125612531|28.49579
20250704125712552|28.52414
20250704125812797|28.49579
20250704125912874|28.55252
20250704130012875|28.52414
20250704130112898|28.49579
20250704130213141|28.5809
20250704130313297|28.52414
20250704130413762|28.55252
20250704130513864|28.5809
20250704130613956|28.63766
20250704130714167|28.77982
20250704130814230|28.29739
20250704130914265|28.60928
20250704131014365|28.5809
20250704131114798|29.17868
20250704131214883|28.52414
20250704131314929|28.75137
20250704131414933|28.66611
20250704131514946|28.69449
20250704131615560|28.49579
20250704131715887|28.63766
20250704131816792|28.66611
20250704131916907|28.77982
20250704132021434|28.66611
20250704132121819|28.63766
20250704132221863|28.66611
20250704132321931|28.75137
20250704132421945|28.66611
20250704132521992|28.86511
20250704132622687|28.86511
20250704132722808|28.63766
20250704132822819|28.63766
20250704132922937|28.80823
20250704133022953|26.63849
20250704133122988|28.75137
20250704133223108|28.86511
20250704133323117|28.77982
20250704133423841|28.86511
20250704133523941|29.03604
20250704133624390|28.8367
20250704133724402|28.89362
20250704133824834|28.80823
20250704133924896|28.15588
20250704134024945|29.00757
20250704134125620|28.89362
20250704134225637|27.39484
20250704134325734|28.92209
20250704134425846|29.00757
20250704134526144|28.92209
20250704134626238|28.75137
20250704134726326|28.89362
20250704134826367|28.92209
20250704134926426|29.00757
20250704135026525|28.97906
20250704135126527|29.15018
20250704135226604|28.95056
20250704135326640|29.55051
20250704135426732|28.95056
20250704135526799|29.17868
20250704135627512|29.15018
20250704135727693|29.17868
20250704135827762|29.15018
20250704135927840|29.23578
20250704140027881|29.17868
20250704140127935|29.09308
20250704140227971|29.12158
20250704140328852|29.17868
20250704140428939|29.06458
20250704140529300|29.09308
20250704140629846|29.15018
20250704140729906|29.06458
20250704140829951|29.09308
20250704140929999|29.20728
20250704141030756|29.17868
20250704141130777|29.03604
20250704141230812|29.03604
20250704141330823|29.17868
20250704141430896|29.15018
20250704141531956|29.32153
20250704141632451|29.15018
20250704141732487|29.29297
20250704141832609|29.15018
20250704141932638|29.17868
20250704142032836|29.17868
20250704142132896|29.17868
20250704142232947|29.43594
20250704142332955|29.23578
20250704142433565|29.26437
20250704142533667|29.03604
20250704142633727|29.15018
20250704142733770|29.15018
20250704142833902|29.03604
20250704142933951|29.17868
20250704143034432|29.15018
20250704143134459|29.03604
20250704143234500|29.23578
20250704143334611|29.32153
20250704143434647|29.26437
20250704143534661|29.32153
20250704143634672|29.32153
20250704143734789|29.37872
20250704143835291|29.43594
20250704143935457|29.43594
20250704144035481|29.43594
20250704144135788|29.37872
20250704144235895|29.40732
20250704144336206|29.3501
20250704144436505|29.46457
20250704144536527|29.69385
20250704144636618|29.55051
20250704144736670|29.52188
20250704144836716|29.60782
20250704144936733|29.57913
20250704145036734|29.43594
20250704145136758|29.66516
20250704145236961|29.69385
20250704145337422|29.66516
20250704145437514|29.43594
20250704145537590|29.55051
20250704145637650|29.55051
20250704145737734|29.55051
20250704145837795|29.52188
20250704145937853|29.55051
20250704150037916|29.66516
20250704150138233|29.17868
20250704150238432|29.55051
20250704150338523|29.60782
20250704150438892|29.57913
20250704150539769|29.60782
20250704150639808|29.57913
20250704150739891|29.60782
20250704150839940|29.57913
20250704150940656|29.52188
20250704151041255|29.52188
20250704151141421|29.43594
20250704151241972|29.55051
20250704151342290|30.84854
20250704151442868|29.55051
20250704151543152|29.60782
20250704151643239|29.52188
20250704151743357|29.46457
20250704151843363|29.60782
20250704151943402|29.60782
20250704152049449|29.55051
20250704152149937|29.55051
20250704152249956|29.57913
20250704152350368|29.55051
20250704152450696|29.06458
20250704152550792|29.55051
20250704152650848|29.57913
20250704152750887|29.52188
20250704152850952|29.52188
20250704152950953|29.57913
20250704153050960|29.52188
20250704153151189|29.66516
20250704153251377|29.46457
20250704153351951|29.66516
20250704153452517|29.43594
20250704153552695|29.66516
20250704153652823|29.55051
20250704153752911|29.43594
20250704153853164|29.43594
20250704153953593|29.32153
20250704154053866|29.29297
20250704154153955|29.52188
20250704154254164|29.32153
20250704154354464|29.43594
20250704154454538|28.26907
20250704154554615|29.49319
20250704154654636|29.40732
20250704154754657|29.40732
20250704154854759|29.57913
20250704154954797|29.3501
20250704155054888|29.29297
20250704155154911|29.40732
20250704155254949|29.43594
20250704155355724|29.3501
20250704155455736|29.15018
20250704155555794|29.37872
20250704155655864|29.37872
20250704155755891|29.55051
20250704155856607|29.15018
20250704155956638|28.89362
20250704160056824|29.37872
20250704160156889|29.37872
20250704160256903|30.79047
20250704160356989|29.89493
20250704160457926|29.40732
20250704160557993|29.37872
20250704160658219|29.17868
20250704160758397|29.40732
20250704160858550|29.17868
20250704160958662|29.40732
20250704161058763|29.26437
20250704161158808|29.32153
20250704161258904|29.40732
20250704161358971|29.46457
20250704161459121|29.3501
20250704161559263|29.40732
20250704161659366|29.29297
20250704161800155|29.37872
20250704161900857|29.12158
20250704162000951|29.32153
20250704162101698|29.32153
20250704162201800|29.95245
20250704162301816|29.40732
20250704162401868|29.43594
20250704162501917|29.29297
20250704162601922|29.32153
20250704162702321|29.43594
20250704162802390|28.66611
20250704162902574|29.32153
20250704163002770|28.38239
20250704163102913|29.3501
20250704163202957|29.32153
20250704163303111|29.52188
20250704163403124|29.29297
20250704163503172|29.52188
20250704163603238|29.43594
20250704163703361|29.43594
20250704163803509|29.32153
20250704163903634|29.55051
20250704164003636|29.3501
20250704164103946|29.52188
20250704164204677|29.32153
20250704164304768|29.32153
20250704164404774|28.77982
20250704164504861|29.37872
20250704164604950|29.66516
20250704164704980|29.49319
20250704164805588|29.32153
20250704164905615|29.32153
20250704165005650|29.52188
20250704165105758|29.26437
20250704165205941|29.43594
20250704165306508|29.32153
20250704165406607|29.26437
20250704165506669|29.26437
20250704165606944|29.55051
20250704165707658|29.95245
20250704165807810|29.37872
20250704165907905|29.3501
20250704170008494|29.17868
20250704170108861|29.26437
20250704170208951|29.43594
20250704170308989|29.37872
20250704170409535|29.43594
20250704170509689|29.37872
20250704170609784|29.00757
20250704170709858|29.40732
20250704170810145|29.43594
20250704170910521|29.43594
20250704171010774|29.3501
20250704171110889|29.55051
20250704171211480|29.43594
20250704171311765|29.43594
20250704171411886|29.46457
20250704171511939|29.43594
20250704171612368|29.43594
20250704171712395|29.46457
20250704171812757|29.46457
20250704171912778|29.46457
20250704172012799|29.49319
20250704172116751|31.90054
20250704172216762|29.43594
20250704172316816|28.18417
20250704172416911|29.43594
20250704172517283|29.43594
20250704172617584|30.35605
20250704172717656|29.43594
20250704172817677|29.46457
20250704172917755|29.63647
20250704173017992|29.46457
20250704173118116|29.52188
20250704173218536|29.43594
20250704173318612|29.43594
20250704173418727|29.52188
20250704173519553|29.43594
20250704173619604|29.57913
20250704173719614|29.55051
20250704173819654|29.40732
20250704173919737|29.52188
20250704174019760|29.49319
20250704174119783|29.00757
20250704174219904|29.55051
20250704174319924|29.46457
20250704174420466|29.55051
20250704174520529|29.49319
20250704174620787|29.55051
20250704174720789|29.46457
20250704174821820|29.49319
20250704174921868|29.52188
20250704175021941|29.52188
20250704175122477|29.46457
20250704175222535|29.52188
20250704175322617|29.52188
20250704175422666|29.49319
20250704175522729|29.43594
20250704175622864|29.52188
20250704175722889|29.43594
20250704175822993|29.43594
20250704175923108|29.55051
20250704180023553|29.57913
20250704180123665|29.52188
20250704180223749|30.26941
20250704180323782|29.52188
20250704180424572|29.52188
20250704180524618|29.49319
20250704180624682|28.24078
20250704180724775|29.55051
20250704180824786|29.49319
20250704180924889|29.49319
20250704181024979|29.52188
20250704181125603|29.52188
20250704181225886|29.52188
20250704181325951|29.52188
20250704181426357|29.66516
20250704181526480|29.66516
20250704181626507|29.55051
20250704181726540|29.43594
20250704181826622|29.00757
20250704181926632|29.43594
20250704182026636|29.43594
20250704182126709|29.32153
20250704182226733|29.52188
20250704182326773|29.40732
20250704182426775|29.52188
20250704182526870|29.57913
20250704182626969|29.43594
20250704182727232|29.40732
20250704182827983|29.40732
20250704182928513|29.43594
20250704183028979|29.57913
20250704183129786|29.57913
20250704183229804|29.66516
20250704183329898|29.52188
20250704183430312|29.60782
20250704183530560|29.40732
20250704183630659|29.55051
20250704183730688|27.9299
20250704183830754|29.52188
20250704183930815|29.52188
20250704184030826|29.57913
20250704184130878|29.43594
20250704184230895|29.63647
20250704184330953|29.32153
20250704184431590|29.46457
20250704184531622|29.43594
20250704184631666|30.18283
20250704184731750|29.43594
20250704184831773|29.52188
20250704184931823|29.26437
20250704185031871|29.46457
20250704185131885|29.69385
20250704185231980|29.52188
20250704185332531|29.66516
20250704185432560|29.52188
20250704185532672|29.43594
20250704185632753|29.46457
20250704185732842|29.46457
20250704185832858|29.43594
20250704185933811|29.49319
20250704190033825|29.66516
20250704190133867|29.29297
20250704190233956|36.2569
20250704190333994|29.43594
20250704190434834|29.43594
20250704190534856|29.52188
20250704190634858|29.49319
20250704190735621|29.49319
20250704190835683|29.40732
20250704190935688|29.20728
20250704191035731|29.40732
20250704191135743|29.49319
20250704191235757|29.46457
20250704191335873|29.26437
20250704191435903|29.40732
20250704191535937|29.26437
20250704191635960|26.10873
20250704191736659|29.55051
20250704191837655|29.43594
20250704191937673|29.55051
20250704192037757|16.81854
20250704192144449|29.52188
20250704192244483|29.46457
20250704192344516|29.55051
20250704192444611|29.37872
20250704192544661|29.46457
20250704192644748|29.46457
20250704192744780|29.15018
20250704192844784|29.46457
20250704192944906|29.40732
20250704193044924|29.46457
20250704193144992|29.57913
20250704193244996|29.46457
20250704193345113|29.46457
20250704193445811|29.69385
20250704193545816|29.52188
20250704193645928|29.55051
20250704193746179|29.37872
20250704193846910|29.37872
20250704193947122|29.32153
20250704194047229|29.32153
20250704194147231|29.40732
20250704194247665|29.40732
20250704194347999|29.37872
20250704194448893|29.40732
20250704194548921|29.43594
20250704194649266|29.43594
20250704194749357|29.40732
20250704194849486|29.40732
20250704194949546|29.37872
20250704195049795|29.40732
20250704195149890|29.32153
20250704195249940|29.15018
20250704195349945|29.32153
20250704195449992|29.32153
20250704195550700|29.32153
20250704195650957|29.40732
20250704195751400|29.29297
20250704195851613|29.3501
20250704195951648|29.37872
20250704200051681|29.26437
20250704200151787|29.26437
20250704200251799|29.32153
20250704200351883|29.09308
20250704200451888|29.37872
20250704200552118|29.26437
20250704200652313|29.3501
20250704200752397|29.43594
20250704200852968|29.12158
20250704200953786|28.63766
20250704201053990|28.52414
20250704201154361|28.21246
20250704201254374|27.64801
20250704201354479|26.86212
20250704201454542|27.03012
20250704201554622|27.08618
20250704201654730|26.83417
20250704201754819|27.11423
20250704201855417|27.08618
20250704201955507|26.94611
20250704202055601|27.33871
20250704202155640|27.36676
20250704202255817|27.42297
20250704202355968|27.45108
20250704202456743|27.36676
20250704202556857|27.59171
20250704202656891|27.33871
20250704202756994|27.70432
20250704202857826|27.59171
20250704202958700|27.67615
20250704203058765|27.73251
20250704203158801|27.87347
20250704203258813|27.98636
20250704203358866|26.66641
20250704203458970|28.21246
20250704203559427|28.24078
20250704203659531|28.63766
20250704203759643|28.41074
20250704203859649|29.06458
20250704203959738|28.38239
20250704204059800|28.41074
20250704204159806|28.60928
20250704204259839|28.60928
20250704204359924|28.60928
20250704204500243|28.46741
20250704204600300|28.75137
20250704204700490|29.00757
20250704204800601|28.89362
20250704204901149|28.95056
20250704205001932|29.00757
20250704205102801|29.17868
20250704205202824|28.97906
20250704205302909|29.03604
20250704205403826|28.09937
20250704205503882|29.29297
20250704205603981|29.06458
20250704205703983|29.29297
20250704205804618|29.29297
20250704205904738|29.26437
20250704210004796|29.40732
20250704210104899|29.29297
20250704210205352|29.55051
20250704210305757|29.40732
20250704210405795|29.52188
20250704210505886|29.43594
20250704210605899|28.97906
20250704210705907|29.06458
20250704210805974|29.23578
20250704210906464|29.37872
20250704211006960|29.17868
20250704211107313|29.29297
20250704211207618|29.60782
20250704211307671|29.15018
20250704211407743|29.23578
20250704211507814|29.15018
20250704211607910|29.15018
20250704211707972|28.8367
20250704211808252|29.03604
20250704211908557|29.15018
20250704212008617|29.15018
20250704212109120|29.12158
20250704212211430|29.32153
20250704212311474|29.17868
20250704212411759|29.15018
20250704212511872|28.92209
20250704212611899|29.32153
20250704212712170|29.15018
20250704212812713|29.12158
20250704212912950|29.15018
20250704213013475|29.15018
20250704213113595|29.06458
20250704213213919|29.15018
20250704213313936|29.20728
20250704213413990|29.17868
20250704213514115|29.17868
20250704213614967|29.12158
20250704213715889|29.15018
20250704213816701|29.03604
20250704213916728|29.17868
20250704214016811|29.06458
20250704214116846|28.89362
20250704214216868|29.09308
20250704214316934|28.66611
20250704214416940|29.20728
20250704214516979|29.26437
20250704214617399|29.26437
20250704214717732|29.12158
20250704214817810|29.17868
20250704214917877|29.03604
20250704215017989|29.15018
20250704215118103|29.23578
20250704215218843|29.03604
20250704215318887|28.52414
20250704215418930|28.43906
20250704215519328|28.07111
20250704215619456|28.60928
20250704215719791|28.41074
20250704215819816|28.26907
20250704215919882|28.41074
20250704220019919|28.41074
20250704220120215|28.63766
20250704220220234|28.29739
20250704220320349|28.38239
20250704220420588|28.52414
20250704220520647|28.41074
20250704220620767|27.98636
20250704220720966|28.63766
20250704220821420|28.60928
20250704220921522|28.75137
20250704221021688|28.72296
20250704221121705|28.69449
20250704221221778|28.8367
20250704221321944|28.77982
20250704221422839|28.92209
20250704221522890|28.86511
20250704221622927|28.92209
20250704221723354|29.26437
20250704221823675|28.89362
20250704221923777|28.35403
20250704222023805|29.03604
20250704222123906|29.00757
20250704222223909|28.8367
20250704222323936|29.03604
20250704222424517|29.12158
20250704222524610|29.09308
20250704222624705|29.03604
20250704222724807|29.03604
20250704222825851|29.32153
20250704222925912|28.92209
20250704223025942|29.09308
20250704223125986|29.06458
20250704223226855|29.40732
20250704223327730|29.37872
20250704223427776|29.55051
20250704223527896|29.40732
20250704223627977|29.32153
20250704223728765|29.09308
20250704223829878|29.26437
20250704223929917|29.32153
20250704224029980|29.29297
20250704224130616|29.26437
20250704224230655|29.26437
20250704224330660|29.29297
20250704224430730|29.06458
20250704224530807|29.20728
20250704224631499|29.23578
20250704224731923|29.15018
20250704224831927|29.15018
20250704224932347|29.15018
20250704225032698|29.12158
20250704225133810|29.06458
20250704225233816|29.17868
20250704225333916|29.09308
20250704225434116|29.00757
20250704225534236|27.70432
20250704225634259|29.12158
20250704225734568|29.09308
20250704225834839|29.06458
20250704225935324|28.92209
20250704230035839|29.15018
20250704230135904|29.20728
20250704230235909|29.15018
20250704230336198|29.15018
20250704230436229|29.37872
20250704230536689|29.09308
20250704230636764|28.66611
20250704230736883|29.15018
20250704230837619|29.03604
20250704230937663|29.06458
20250704231037733|29.17868
20250704231137760|29.15018
20250704231238814|27.45108
20250704231338892|29.09308
20250704231438980|29.03604
20250704231539463|29.06458
20250704231639537|28.8367
20250704231739566|28.89362
20250704231839634|28.97906
20250704231939986|29.00757
20250704232041144|28.92209
20250704232141498|28.92209
20250704232239453|28.89362
20250704232339487|28.97906
20250704232439600|28.92209
20250704232539648|28.92209
20250704232639756|28.92209
20250704232739809|28.89362
20250704232840438|28.92209
20250704232940559|28.89362
20250704233040614|28.86511
20250704233140723|28.92209
20250704233240967|28.89362
20250704233340997|28.86511
20250704233441422|28.86511
20250704233541506|28.89362
20250704233641553|28.86511
20250704233741715|28.72296
20250704233841793|28.77982
20250704233941851|28.75137
20250704234041915|28.72296
20250704234141984|28.86511
20250704234242438|28.72296
20250704234342524|28.72296
20250704234442727|28.77982
20250704234542780|28.92209
20250704234642906|28.69449
20250704234743212|28.69449
20250704234843250|28.5809
20250704234943559|28.63766
20250704235043621|28.69449
20250704235143671|28.66611
20250704235243705|28.49579
20250704235343741|28.66611
20250704235443993|28.66611
20250704235544255|28.66611
20250704235644261|28.86511
20250704235744823|28.72296
20250704235845924|28.5809
20250704235945990|28.63766