20250705000046103|28.60928
20250705000146120|28.60928
20250705000246122|28.75137
20250705000346814|28.60928
20250705000446820|28.52414
20250705000546902|30.24057
20250705000646916|28.60928
20250705000746977|28.55252
20250705000847812|28.49579
20250705000947991|28.66611
20250705001048439|28.49579
20250705001148497|28.09937
20250705001248539|28.63766
20250705001348624|28.52414
20250705001448662|28.43906
20250705001548923|28.52414
20250705001648935|28.60928
20250705001748945|28.69449
20250705001849527|28.49579
20250705001949865|28.55252
20250705002049890|28.49579
20250705002149934|28.46741
20250705002249958|28.43906
20250705002350243|28.46741
20250705002450772|28.41074
20250705002550870|28.49579
20250705002650902|28.46741
20250705002751233|28.35403
20250705002851787|28.21246
20250705002952710|28.38239
20250705003052776|28.49579
20250705003152873|28.35403
20250705003252907|28.49579
20250705003352914|28.35403
20250705003452937|28.49579
20250705003553366|28.38239
20250705003653546|28.35403
20250705003754301|28.41074
20250705003854921|28.38239
20250705003955408|28.38239
20250705004055510|28.52414
20250705004155672|28.26907
20250705004256176|28.32568
20250705004356542|28.35403
20250705004456607|28.29739
20250705004556611|28.35403
20250705004656846|28.41074
20250705004756850|28.32568
20250705004856877|28.38239
20250705004956952|28.38239
20250705005056973|28.38239
20250705005156979|28.35403
20250705005256987|28.35403
20250705005357760|28.35403
20250705005457867|28.38239
20250705005557977|28.35403
20250705005658246|28.46741
20250705005758364|28.24078
20250705005859148|28.38239
20250705005959374|28.32568
20250705010059629|28.26907
20250705010159665|28.29739
20250705010259787|28.26907
20250705010359907|28.29739
20250705010500256|28.21246
20250705010600266|28.09937
20250705010700291|28.26907
20250705010800758|28.38239
20250705010900786|28.35403
20250705011001199|28.29739
20250705011101738|28.26907
20250705011201854|28.38239
20250705011301909|28.21246
20250705011401923|28.12762
20250705011501943|28.26907
20250705011601985|28.26907
20250705011702284|28.29739
20250705011802528|28.21246
20250705011902640|28.24078
20250705012002722|28.01462
20250705012102767|28.29739
20250705012202777|28.09937
20250705012307532|27.87347
20250705012553723|28.12762
20250705012653774|27.95813
20250705012753864|28.24078
20250705012853902|28.18417
20250705012953933|28.26907
20250705013054458|28.18417
20250705013154675|28.21246
20250705013254789|28.35403
20250705013354896|28.12762
20250705013454989|28.15588
20250705013555270|27.47919
20250705013655674|28.07111
20250705013755918|28.12762
20250705013856590|28.18417
20250705013956646|28.41074
20250705014056732|27.45108
20250705014156826|28.04285
20250705014256861|28.01462
20250705014356922|28.18417
20250705014456989|28.12762
20250705014557949|28.21246
20250705014657997|28.15588
20250705014758375|28.04285
20250705014858479|28.09937
20250705014958740|28.09937
20250705015058768|28.09937
20250705015158868|28.18417
20250705015258936|29.20728
20250705015359945|28.04285
20250705015500573|28.01462
20250705015601273|28.12762
20250705015701657|28.26907
20250705015801659|28.12762
20250705015901666|28.07111
20250705020001739|28.09937
20250705020101817|28.09937
20250705020201846|27.59171
20250705020301921|27.98636
20250705020401945|28.09937
20250705020502266|28.07111
20250705020602281|27.98636
20250705020702398|27.98636
20250705020802411|28.09937
20250705020902472|28.07111
20250705021002547|28.01462
20250705021102658|28.15588
20250705021202663|27.90167
20250705021303882|27.95813
20250705021403922|28.07111
20250705021503950|28.35403
20250705021604660|28.04285
20250705021704757|27.98636
20250705021804880|27.98636
20250705021904996|28.01462
20250705022005446|28.15588
20250705022105525|28.01462
20250705022205646|28.09937
20250705022305760|27.95813
20250705022405869|28.24078
20250705022505998|28.01462
20250705022606304|27.98636
20250705022706340|28.01462
20250705022806856|28.01462
20250705022906909|27.98636
20250705023006943|27.98636
20250705023107203|27.87347
20250705023207655|27.95813
20250705023308112|28.01462
20250705023408785|27.98636
20250705023508864|27.95813
20250705023608915|27.98636
20250705023709352|27.95813
20250705023809809|28.21246
20250705023909879|28.09937
20250705024009949|27.95813
20250705024110614|27.9299
20250705024210967|27.95813
20250705024311984|27.87347
20250705024412293|27.95813
20250705024512460|27.95813
20250705024612521|27.61984
20250705024712622|27.9299
20250705024812723|27.95813
20250705024912746|27.87347
20250705025012996|28.01462
20250705025113618|28.01462
20250705025213833|27.87347
20250705025313939|28.01462
20250705025414805|27.87347
20250705025514975|27.90167
20250705025615121|27.90167
20250705025715230|27.9299
20250705025815995|26.47098
20250705025916336|27.95813
20250705030016572|27.90167
20250705030116678|27.90167
20250705030216797|27.95813
20250705030316915|27.78888
20250705030416928|27.87347
20250705030517437|27.9299
20250705030617948|27.95813
20250705030717956|27.90167
20250705030818198|27.87347
20250705030918622|27.84525
20250705031018728|28.12762
20250705031118738|28.09937
20250705031219195|27.76065
20250705031319906|28.15588
20250705031419995|27.98636
20250705031520648|27.87347
20250705031620729|27.95813
20250705031720796|27.81708
20250705031820888|27.90167
20250705031920891|27.76065
20250705032021184|27.90167
20250705032121197|27.90167
20250705032221230|27.87347
20250705032334439|27.84525
20250705032554457|28.35403
20250705032654538|27.78888
20250705032754543|27.81708
20250705032854649|27.70432
20250705032954668|27.84525
20250705033054958|27.73251
20250705033154978|27.9299
20250705033255384|27.81708
20250705033356822|27.87347
20250705033456927|27.73251
20250705033556935|27.76065
20250705033657371|27.76065
20250705033757409|27.59171
20250705033857849|27.78888
20250705033957938|17.22662
20250705034058421|27.73251
20250705034158612|27.81708
20250705034258727|27.45108
20250705034358871|27.70432
20250705034458987|27.61984
20250705034559308|27.70432
20250705034700113|27.84525
20250705034800765|27.73251
20250705034900860|27.73251
20250705035000909|28.01462
20250705035101559|27.73251
20250705035201646|27.70432
20250705035301973|27.73251
20250705035402293|27.81708
20250705035502886|27.73251
20250705035602900|27.73251
20250705035702972|27.73251
20250705035803839|27.70432
20250705035903886|27.70432
20250705040004818|27.81708
20250705040104869|27.67615
20250705040204892|27.81708
20250705040304910|27.14221
20250705040405348|27.73251
20250705040505448|27.81708
20250705040605714|27.73251
20250705040705743|27.64801
20250705040805785|27.73251
20250705040905851|27.76065
20250705041005909|27.64801
20250705041106273|27.64801
20250705041206295|27.73251
20250705041306884|27.47919
20250705041406992|27.76065
20250705041507867|27.70432
20250705041607902|27.73251
20250705041707979|27.73251
20250705041808889|27.78888
20250705041908913|27.98636
20250705042008940|27.73251
20250705042109120|27.67615
20250705042209606|28.12762
20250705042309614|27.87347
20250705042409666|27.73251
20250705042509775|27.33871
20250705042609851|27.73251
20250705042709869|27.73251
20250705042810246|27.67615
20250705042910990|27.87347
20250705043011875|27.70432
20250705043111930|27.50729
20250705043212418|27.64801
20250705043312686|27.73251
20250705043412800|27.90167
20250705043512833|27.70432
20250705043612889|27.67615
20250705043712998|27.76065
20250705043813105|27.73251
20250705043913238|27.64801
20250705044013383|27.73251
20250705044113386|27.9299
20250705044213473|27.73251
20250705044313994|27.70432
20250705044414293|27.70432
20250705044514685|27.70432
20250705044614807|27.61984
20250705044714916|27.87347
20250705044814973|27.67615
20250705044914995|27.87347
20250705045014997|27.67615
20250705045114998|27.59171
20250705045215755|27.73251
20250705045315814|27.70432
20250705045415934|27.73251
20250705045516196|27.61984
20250705045616946|27.67615
20250705045716999|27.90167
20250705045817560|27.76065
20250705045917640|27.61984
20250705050017674|27.67615
20250705050117773|27.84525
20250705050217785|27.70432
20250705050317907|27.61984
20250705050417932|27.73251
20250705050517980|27.61984
20250705050618725|27.64801
20250705050718824|27.61984
20250705050818918|27.59171
20250705050918936|27.61984
20250705051018979|27.53543
20250705051119199|27.73251
20250705051219230|27.73251
20250705051319747|27.33871
20250705051420387|27.64801
20250705051520697|27.84525
20250705051620724|27.95813
20250705051720734|27.33871
20250705051820765|28.15588
20250705051920877|27.73251
20250705052020975|27.53543
20250705052121425|27.64801
20250705052221975|27.64801
20250705052322333|27.67615
20250705052401468|27.76065
20250705052501511|27.67615
20250705052601633|27.50729
20250705052701759|27.59171
20250705052801860|27.56357
20250705052901930|27.73251
20250705053002848|27.90167
20250705053102870|27.67615
20250705053202895|27.70432
20250705053302935|27.70432
20250705053403236|27.73251
20250705053503272|27.84525
20250705053603428|28.04285
20250705053703527|27.59171
20250705053803533|27.56357
20250705053903780|27.56357
20250705054003801|27.67615
20250705054103810|27.70432
20250705054203898|27.59171
20250705054303907|27.61984
20250705054403925|27.61984
20250705054504658|27.59171
20250705054604744|27.59171
20250705054704812|27.61984
20250705054804861|27.61984
20250705054904927|27.61984
20250705055004998|27.78888
20250705055105499|27.50729
20250705055205508|27.59171
20250705055306917|27.59171
20250705055407129|27.56357
20250705055507133|27.59171
20250705055607236|27.64801
20250705055707480|27.56357
20250705055807593|27.64801
20250705055907766|27.61984
20250705060007797|27.73251
20250705060107917|27.70432
20250705060207980|27.53543
20250705060308826|26.69434
20250705060408853|27.59171
20250705060508974|27.64801
20250705060608991|27.59171
20250705060709901|27.47919
20250705060809996|27.33871
20250705060910127|27.73251
20250705061010720|27.53543
20250705061110751|27.47919
20250705061210758|27.39484
20250705061310773|27.56357
20250705061410848|27.61984
20250705061510853|27.61984
20250705061610976|27.59171
20250705061711929|27.50729
20250705061811975|27.61984
20250705061912266|27.87347
20250705062012849|28.18417
20250705062112862|27.50729
20250705062212934|27.42297
20250705062312961|27.50729
20250705062413596|27.70432
20250705062513833|27.59171
20250705062613866|27.50729
20250705062713907|27.47919
20250705062814414|27.59171
20250705062914513|27.59171
20250705063014636|27.47919
20250705063114746|27.50729
20250705063214799|27.53543
20250705063314870|27.53543
20250705063414935|27.47919
20250705063514947|27.50729
20250705063615649|27.61984
20250705063715664|27.50729
20250705063815769|27.47919
20250705063915908|27.50729
20250705064015973|27.59171
20250705064116341|27.64801
20250705064216886|27.03012
20250705064316912|27.50729
20250705064416958|27.59171
20250705064517370|27.56357
20250705064617384|27.59171
20250705064717492|27.56357
20250705064817980|27.45108
20250705064917981|27.59171
20250705065019100|27.67615
20250705065119156|27.59171
20250705065219641|27.61984
20250705065319913|27.03012
20250705065419995|27.50729
20250705065520237|27.45108
20250705065620351|27.50729
20250705065720370|27.47919
20250705065820886|27.47919
20250705065921563|27.50729
20250705070021663|27.56357
20250705070121683|27.76065
20250705070221773|27.47919
20250705070321875|27.59171
20250705070421918|27.50729
20250705070522170|27.59171
20250705070622946|27.50729
20250705070723122|27.50729
20250705070823309|27.73251
20250705070923572|27.47919
20250705071023857|27.47919
20250705071123937|27.39484
20250705071224611|27.36676
20250705071324730|27.59171
20250705071424735|28.89362
20250705071524814|27.47919
20250705071624929|27.53543
20250705071724935|27.47919
20250705071825846|27.47919
20250705071925877|27.42297
20250705072026356|27.47919
20250705072126402|27.56357
20250705072226524|27.50729
20250705072326635|27.45108
20250705072429470|27.53543
20250705072529522|27.61984
20250705072629653|27.45108
20250705072729664|27.50729
20250705072829740|27.36676
20250705072929799|27.47919
20250705073029812|27.76065
20250705073129903|27.50729
20250705073229991|27.45108
20250705073330967|27.45108
20250705073430990|27.45108
20250705073531194|27.39484
20250705073631886|27.39484
20250705073731990|27.59171
20250705073832121|27.50729
20250705073932135|27.50729
20250705074032453|26.94611
20250705074132929|27.33871
20250705074233174|27.50729
20250705074333566|27.36676
20250705074433628|27.50729
20250705074533642|27.33871
20250705074633787|27.50729
20250705074733885|27.50729
20250705074834770|27.45108
20250705074934852|27.50729
20250705075034910|27.56357
20250705075134955|27.47919
20250705075234986|27.67615
20250705075335783|27.45108
20250705075435857|27.50729
20250705075535912|27.33871
20250705075636302|27.87347
20250705075736842|27.50729
20250705075836926|27.45108
20250705075936937|27.50729
20250705080036938|27.47919
20250705080137430|27.47919
20250705080237684|27.50729
20250705080337688|27.47919
20250705080437696|27.50729
20250705080537723|27.50729
20250705080637725|27.50729
20250705080737836|27.50729
20250705080837909|27.73251
20250705080938259|27.50729
20250705081038347|27.61984
20250705081138353|27.50729
20250705081238862|27.61984
20250705081338929|27.56357
20250705081438975|26.86212
20250705081539236|27.59171
20250705081639382|27.59171
20250705081739394|27.53543
20250705081839510|27.50729
20250705081939555|27.50729
20250705082039562|27.50729
20250705082139922|27.47919
20250705082240453|27.08618
20250705082340532|27.19833
20250705082440653|27.53543
20250705082540744|27.50729
20250705082640747|27.9299
20250705082740748|27.33871
20250705082840863|27.50729
20250705082940905|27.50729
20250705083040928|27.70432
20250705083141444|27.59171
20250705083241530|27.67615
20250705083341793|27.50729
20250705083441974|27.53543
20250705083542311|27.59171
20250705083642357|27.50729
20250705083742396|27.50729
20250705083842472|27.50729
20250705083942810|27.56357
20250705084042897|27.59171
20250705084142975|27.56357
20250705084243238|27.53543
20250705084343654|27.59171
20250705084443724|27.53543
20250705084543772|27.59171
20250705084643812|27.39484
20250705084743911|26.83417
20250705084843951|26.86212
20250705084944225|27.33871
20250705085044728|27.50729
20250705085144809|27.47919
20250705085244886|27.70432
20250705085344936|27.56357
20250705085445107|27.50729
20250705085545121|21.16568
20250705085645882|27.61984
20250705085745946|27.59171
20250705085845965|27.53543
20250705085946806|27.47919
20250705090046871|27.59171
20250705090146882|24.42041
20250705090246914|27.59171
20250705090347860|27.59171
20250705090447942|27.87347
20250705090547949|27.73251
20250705090648953|27.61984
20250705090748990|27.70432
20250705090848999|27.61984
20250705090949108|27.64801
20250705091049919|27.70432
20250705091150190|27.61984
20250705091250267|27.78888
20250705091350465|27.73251
20250705091450476|27.61984
20250705091550957|27.70432
20250705091651445|27.42297
20250705091751515|27.61984
20250705091851623|27.64801
20250705091951628|27.67615
20250705092051637|27.70432
20250705092151651|27.73251
20250705092251992|27.61984
20250705092352572|27.76065
20250705092518582|27.73251
20250705092618666|27.73251
20250705092718763|26.94611
20250705092818776|27.76065
20250705092918844|27.90167
20250705093018901|27.78888
20250705093119520|28.04285
20250705093219649|27.73251
20250705093319739|27.84525
20250705093419813|27.64801
20250705093519944|27.87347
20250705093620733|27.73251
20250705093720854|27.81708
20250705093820883|27.73251
20250705093920976|27.87347
20250705094021755|27.81708
20250705094121787|27.64801
20250705094221963|27.81708
20250705094322159|27.84525
20250705094422243|27.84525
20250705094522918|27.81708
20250705094623164|27.76065
20250705094723245|27.84525
20250705094823305|27.67615
20250705094923352|27.76065
20250705095023401|27.70432
20250705095123408|27.90167
20250705095223419|27.70432
20250705095323470|27.84525
20250705095423499|27.73251
20250705095523518|27.76065
20250705095623599|27.84525
20250705095723646|27.9299
20250705095823864|27.84525
20250705095923979|28.18417
20250705100023991|27.90167
20250705100123995|27.17029
20250705100224487|27.87347
20250705100324537|27.95813
20250705100424581|27.76065
20250705100524875|27.84525
20250705100624935|27.87347
20250705100725530|27.87347
20250705100825614|27.90167
20250705100925993|27.95813
20250705101026871|27.87347
20250705101126948|27.95813
20250705101227220|27.87347
20250705101327791|27.95813
20250705101427900|27.87347
20250705101528445|27.9299
20250705101628907|27.84525
20250705101728991|27.95813
20250705101829635|27.95813
20250705101929739|27.9299
20250705102029760|28.09937
20250705102129874|28.01462
20250705102229971|27.9299
20250705102330812|27.76065
20250705102430910|27.95813
20250705102531221|27.9299
20250705102631899|27.98636
20250705102731992|28.35403
20250705102832112|27.14221
20250705102932361|27.98636
20250705103032964|27.95813
20250705103133340|27.95813
20250705103233403|28.15588
20250705103333474|27.98636
20250705103433481|27.98636
20250705103533951|27.98636
20250705103633997|27.95813
20250705103734562|28.01462
20250705103834846|28.01462
20250705103934930|27.64801
20250705104034953|27.84525
20250705104134985|27.90167
20250705104235292|27.98636
20250705104335975|28.04285
20250705104436729|27.95813
20250705104536786|27.98636
20250705104636797|27.95813
20250705104736817|27.84525
20250705104836904|28.04285
20250705104937267|27.98636
20250705105037268|27.98636
20250705105137385|27.95813
20250705105237474|27.98636
20250705105337540|27.95813
20250705105437595|27.98636
20250705105537720|28.01462
20250705105637728|28.04285
20250705105737737|28.09937
20250705105837854|28.01462
20250705105937863|28.01462
20250705110037895|28.01462
20250705110138824|27.98636
20250705110238924|28.04285
20250705110338943|27.98636
20250705110439235|28.32568
20250705110539669|28.66611
20250705110639732|28.01462
20250705110739779|28.12762
20250705110839807|28.29739
20250705110939858|24.58575
20250705111040558|28.01462
20250705111140625|27.70432
20250705111240757|28.07111
20250705111340774|28.12762
20250705111440877|28.01462
20250705111540999|28.18417
20250705111641253|28.09937
20250705111741264|28.01462
20250705111841351|27.98636
20250705111941518|28.15588
20250705112041581|28.07111
20250705112142426|28.12762
20250705112242471|28.15588
20250705112342594|28.07111
20250705112442817|28.07111
20250705112546510|28.04285
20250705112646543|28.07111
20250705112746639|27.73251
20250705112846677|27.84525
20250705112946762|28.12762
20250705113046869|28.07111
20250705113147299|28.12762
20250705113247370|28.32568
20250705113347390|28.12762
20250705113447478|28.18417
20250705113547600|28.01462
20250705113647603|27.73251
20250705113747672|28.18417
20250705113847897|27.81708
20250705113947964|28.12762
20250705114047971|28.18417
20250705114148218|28.24078
20250705114248367|28.18417
20250705114348456|27.95813
20250705114448725|28.24078
20250705114549411|28.66611
20250705114649825|28.12762
20250705114749918|28.12762
20250705114849929|28.18417
20250705114950159|28.26907
20250705115050493|28.15588
20250705115150518|28.18417
20250705115250666|28.24078
20250705115350722|28.12762
20250705115450780|27.22641
20250705115550868|28.21246
20250705115650880|28.18417
20250705115750898|28.12762
20250705115850905|28.32568
20250705115951239|28.21246
20250705120051908|28.18417
20250705120151978|28.24078
20250705120252794|27.95813
20250705120352986|28.26907
20250705120453575|28.26907
20250705120553657|28.38239
20250705120653724|32.19513
20250705120753869|28.24078
20250705120853988|28.21246
20250705120954703|28.24078
20250705121054881|28.24078
20250705121154976|28.52414
20250705121255548|28.21246
20250705121355618|28.24078
20250705121455631|28.26907
20250705121555653|28.26907
20250705121655775|28.12762
20250705121755797|28.46741
20250705121855903|28.26907
20250705121955992|28.5809
20250705122056443|29.40732
20250705122156524|28.24078
20250705122256599|27.98636
20250705122356685|28.35403
20250705122456852|28.26907
20250705122556905|28.24078
20250705122656948|28.35403
20250705122757583|28.32568
20250705122857638|28.32568
20250705122957674|28.32568
20250705123057722|28.29739
20250705123157799|28.26907
20250705123257803|28.35403
20250705123357844|27.95813
20250705123457853|28.38239
20250705123557930|28.12762
20250705123657969|28.49579
20250705123758223|28.21246
20250705123858326|28.32568
20250705123958333|28.35403
20250705124059402|28.49579
20250705124159508|28.38239
20250705124259521|28.86511
20250705124359633|28.41074
20250705124459680|27.84525
20250705124559802|28.26907
20250705124659908|28.46741
20250705124759977|28.41074
20250705124900268|28.5809
20250705125000270|28.41074
20250705125100388|28.32568
20250705125200997|28.49579
20250705125301112|28.43906
20250705125402101|28.63766
20250705125502357|28.55252
20250705125602794|28.49579
20250705125702864|30.15402
20250705125802909|28.49579
20250705125902956|28.5809
20250705130003532|28.52414
20250705130103653|28.52414
20250705130203663|28.55252
20250705130303864|28.52414
20250705130403971|28.69449
20250705130504694|28.55252
20250705130604775|28.5809
20250705130705741|28.5809
20250705130805788|28.5809
20250705130905789|28.63766
20250705131005940|28.63766
20250705131105994|28.69449
20250705131206952|28.66611
20250705131307245|30.67444
20250705131407554|28.35403
20250705131507597|28.63766
20250705131607663|28.72296
20250705131707686|28.75137
20250705131807760|28.86511
20250705131907862|28.75137
20250705132007922|28.8367
20250705132107949|28.75137
20250705132208332|28.8367
20250705132308859|28.77982
20250705132408917|28.75137
20250705132509297|28.89362
20250705132614125|28.89362
20250705132714253|29.15018
20250705132814546|28.86511
20250705132915618|20.26859
20250705133015649|28.92209
20250705133115683|28.95056
20250705133215768|29.00757
20250705133315867|28.92209
20250705133415938|28.92209
20250705133515971|28.92209
20250705133616599|28.95056
20250705133717522|28.89362
20250705133817727|28.95056
20250705133917849|28.77982
20250705134017980|29.00757
20250705134118122|28.8367
20250705134218241|28.86511
20250705134318957|29.00757
20250705134419612|29.00757
20250705134519891|29.06458
20250705134619911|29.00757
20250705134719947|28.97906
20250705134819950|28.97906
20250705134920992|29.03604
20250705135021643|28.92209
20250705135121911|28.95056
20250705135221945|29.00757
20250705135322450|29.00757
20250705135422489|28.95056
20250705135522519|29.00757
20250705135622870|29.03604
20250705135722948|29.00757
20250705135822980|28.92209
20250705135923880|29.00757
20250705140023900|28.97906
20250705140123903|29.03604
20250705140223955|29.03604
20250705140324358|28.97906
20250705140424824|28.75137
20250705140524896|28.92209
20250705140624906|29.09308
20250705140724911|28.66611
20250705140824984|28.92209
20250705140925709|29.06458
20250705141025790|28.89362
20250705141125878|29.03604
20250705141225900|28.97906
20250705141325988|29.00757
20250705141426933|28.89362
20250705141526951|28.92209
20250705141627247|28.86511
20250705141727377|28.66611
20250705141827515|29.00757
20250705141927858|28.92209
20250705142027932|29.06458
20250705142127945|28.92209
20250705142227989|28.75137
20250705142328311|28.97906
20250705142428597|28.97906
20250705142528607|29.00757
20250705142628646|29.32153
20250705142728681|28.95056
20250705142828751|29.17868
20250705142928801|28.95056
20250705143028804|28.95056
20250705143128860|28.92209
20250705143228890|28.89362
20250705143328950|29.00757
20250705143429408|29.00757
20250705143529513|29.03604
20250705143629598|29.00757
20250705143729763|27.53543
20250705143829865|29.00757
20250705143929975|28.92209
20250705144029983|28.95056
20250705144130107|29.06458
20250705144230228|29.03604
20250705144330500|28.95056
20250705144430538|29.00757
20250705144530671|28.97906
20250705144630687|29.12158
20250705144730863|28.86511
20250705144830919|29.15018
20250705144930983|29.00757
20250705145031509|29.12158
20250705145131623|29.23578
20250705145231696|28.97906
20250705145331929|29.06458
20250705145431937|29.00757
20250705145532413|29.00757
20250705145632529|29.03604
20250705145732533|28.86511
20250705145832850|29.00757
20250705145932974|28.63766
20250705150033885|29.03604
20250705150133894|29.06458
20250705150233944|29.06458
20250705150333952|29.03604
20250705150433990|29.09308
20250705150534101|29.06458
20250705150634122|29.09308
20250705150734883|29.09308
20250705150834928|29.06458
20250705150934957|28.77982
20250705151035909|29.15018
20250705151135953|28.92209
20250705151236267|29.00757
20250705151336364|29.00757
20250705151436776|28.86511
20250705151536783|29.03604
20250705151636889|29.09308
20250705151736950|28.95056
20250705151837709|29.17868
20250705151937734|29.15018
20250705152037979|29.09308
20250705152137985|29.09308
20250705152238457|29.09308
20250705152338534|29.03604
20250705152438905|29.15018
20250705152538926|29.17868
20250705152640437|29.15018
20250705152740494|29.06458
20250705152840539|29.00757
20250705152940734|29.15018
20250705153040769|29.15018
20250705153140771|29.15018
20250705153241274|29.15018
20250705153341382|29.23578
20250705153441844|29.15018
20250705153541857|29.15018
20250705153641873|29.15018
20250705153741911|29.15018
20250705153842208|29.12158
20250705153942714|29.15018
20250705154043511|29.20728
20250705154143546|29.23578
20250705154243608|29.15018
20250705154343727|29.09308
20250705154443775|29.15018
20250705154543876|29.23578
20250705154643899|29.15018
20250705154743982|29.17868
20250705154845856|29.17868
20250705154945859|29.17868
20250705155045971|29.15018
20250705155145998|29.15018
20250705155246882|29.29297
20250705155347177|29.32153
20250705155447903|29.17868
20250705155547996|29.17868
20250705155648437|29.63647
20250705155748450|29.26437
20250705155849531|29.52188
20250705155949769|29.03604
20250705160049874|29.23578
20250705160149890|29.09308
20250705160249939|29.32153
20250705160349947|29.20728
20250705160449974|29.23578
20250705160550205|29.32153
20250705160650227|29.17868
20250705160750960|30.09641
20250705160851133|29.20728
20250705160951849|29.23578
20250705161051874|29.12158
20250705161151885|29.20728
20250705161251987|29.20728
20250705161352600|29.15018
20250705161453555|26.05313
20250705161553619|29.15018
20250705161653672|29.57913
20250705161753793|29.20728
20250705161853795|29.20728
20250705161953913|29.26437
20250705162053927|29.17868
20250705162154823|28.75137
20250705162255756|29.23578
20250705162355801|29.26437
20250705162455894|29.12158
20250705162555972|29.09308
20250705162655999|29.23578
20250705162756901|29.17868
20250705162857575|29.17868
20250705162957642|29.23578
20250705163057649|29.15018
20250705163157737|29.09308
20250705163257762|29.17868
20250705163357781|29.49319
20250705163457884|29.26437
20250705163557898|29.23578
20250705163658208|29.26437
20250705163758321|29.20728
20250705163858352|29.26437
20250705163958978|29.09308
20250705164059733|29.26437
20250705164159762|29.20728
20250705164259933|29.23578
20250705164400211|29.20728
20250705164500243|29.23578
20250705164600348|29.26437
20250705164700370|29.29297
20250705164800408|29.26437
20250705164900703|29.15018
20250705165000959|29.15018
20250705165100996|29.40732
20250705165201375|29.32153
20250705165301450|29.06458
20250705165401686|29.32153
20250705165501810|29.29297
20250705165601912|29.26437
20250705165701920|29.32153
20250705165801928|29.32153
20250705165901934|29.32153
20250705170001936|26.97409
20250705170102246|29.26437
20250705170202541|29.57913
20250705170302646|29.26437
20250705170402656|29.40732
20250705170502762|29.32153
20250705170602937|29.32153
20250705170703608|29.32153
20250705170803638|29.26437
20250705170903654|29.32153
20250705171003957|29.40732
20250705171104551|29.52188
20250705171204642|29.49319
20250705171304760|29.40732
20250705171404801|29.40732
20250705171504862|29.23578
20250705171605733|29.40732
20250705171705791|29.43594
20250705171805881|29.40732
20250705171905914|26.86212
20250705172005987|29.40732
20250705172106850|29.43594
20250705172206856|29.40732
20250705172306952|29.40732
20250705172406964|29.43594
20250705172506987|29.43594
20250705172607109|29.43594
20250705172707560|29.63647
20250705172807664|29.43594
20250705172907761|29.49319
20250705173007815|29.46457
20250705173107916|29.46457
20250705173207932|29.40732
20250705173307977|29.26437
20250705173408219|29.43594
20250705173508235|29.52188
20250705173608988|29.55051
20250705173709413|29.57913
20250705173809478|29.43594
20250705173909661|29.43594
20250705174010534|29.52188
20250705174110614|29.49319
20250705174210635|29.52188
20250705174310931|29.52188
20250705174411481|29.03604
20250705174511991|29.52188
20250705174612276|29.75125
20250705174712364|29.55051
20250705174812850|29.43594
20250705174912886|29.46457
20250705175012907|29.43594
20250705175112994|29.60782
20250705175212996|29.46457
20250705175313477|29.52188
20250705175413516|28.95056
20250705175513713|29.57913
20250705175613787|29.60782
20250705175713873|29.55051
20250705175813971|29.55051
20250705175914650|29.57913
20250705180014789|29.32153
20250705180114815|29.57913
20250705180214868|28.97906
20250705180314985|29.46457
20250705180415828|29.57913
20250705180515847|29.52188
20250705180615884|29.57913
20250705180715894|29.63647
20250705180815897|29.52188
20250705180916729|29.55051
20250705181016738|29.55051
20250705181116809|29.57913
20250705181216857|29.52188
20250705181316942|29.55051
20250705181417252|29.63647
20250705181517538|29.66516
20250705181617613|29.52188
20250705181717686|29.43594
20250705181817967|29.57913
20250705181918831|29.66516
20250705182018910|29.72253
20250705182118920|29.57913
20250705182218925|29.43594
20250705182318969|28.63766
20250705182418987|29.52188
20250705182519828|29.55051
20250705182619946|29.52188
20250705182719993|29.43594
20250705182820590|29.52188
20250705182920944|29.55051
20250705183020989|29.57913
20250705183121110|29.52188
20250705183221234|29.57913
20250705183321623|29.49319
20250705183421874|29.55051
20250705183521937|29.63647
20250705183621955|29.57913
20250705183722162|30.03879
20250705183822716|29.52188
20250705183922742|29.52188
20250705184022813|29.52188
20250705184122924|29.55051
20250705184223189|29.52188
20250705184323431|27.95813
20250705184423539|29.52188
20250705184523645|29.43594
20250705184623660|29.55051
20250705184723747|29.52188
20250705184823811|29.55051
20250705184923921|29.52188
20250705185023981|29.52188
20250705185123998|29.40732
20250705185224122|29.57913
20250705185324231|29.55051
20250705185424617|29.55051
20250705185524979|29.69385
20250705185625280|29.12158
20250705185725928|30.00998
20250705185826326|29.43594
20250705185926674|29.55051
20250705190026755|29.55051
20250705190126791|29.57913
20250705190226894|29.43594
20250705190326909|29.52188
20250705190426970|29.37872
20250705190527408|29.49319
20250705190627445|29.52188
20250705190727487|29.57913
20250705190827588|29.49319
20250705190927720|29.52188
20250705191027735|29.49319
20250705191127903|29.57913
20250705191228108|29.29297
20250705191328861|29.52188
20250705191428919|29.69385
20250705191529160|29.66516
20250705191629595|29.37872
20250705191729670|29.12158
20250705191829737|29.3501
20250705191929771|29.63647
20250705192030470|29.49319
20250705192130486|29.92368
20250705192230515|29.32153
20250705192330611|29.46457
20250705192430666|29.46457
20250705192530766|29.46457
20250705192630885|29.46457
20250705192735565|29.49319
20250705192835627|29.43594
20250705192935673|29.37872
20250705193035738|29.40732
20250705193135780|29.26437
20250705193235807|29.43594
20250705193335811|29.43594
20250705193435926|29.37872
20250705193535927|29.3501
20250705193635968|29.40732
20250705193735991|29.40732
20250705193836101|29.43594
20250705193936898|29.37872
20250705194037124|29.43594
20250705194137233|29.46457
20250705194237813|29.40732
20250705194337966|29.37872
20250705194437993|29.52188
20250705194538427|29.40732
20250705194638480|29.40732
20250705194738518|29.55051
20250705194838654|29.23578
20250705194938739|29.17868
20250705195038809|29.3501
20250705195138885|29.49319
20250705195238949|29.40732
20250705195338951|29.40732
20250705195438955|29.40732
20250705195539939|29.40732
20250705195640280|29.43594
20250705195740937|26.91806
20250705195840979|29.3501
20250705195941546|29.40732
20250705200042136|29.43594
20250705200142646|29.37872
20250705200242680|29.26437
20250705200342767|28.89362
20250705200442810|29.37872
20250705200542892|29.40732
20250705200642906|29.69385
20250705200742956|29.40732
20250705200843709|29.40732
20250705200943992|29.29297
20250705201043996|29.17868
20250705201144889|29.26437
20250705201244972|29.23578
20250705201345587|29.26437
20250705201445677|29.32153
20250705201545731|29.23578
20250705201645847|29.06458
20250705201745965|29.32153
20250705201846526|29.09308
20250705201946548|29.17868
20250705202046616|29.23578
20250705202146810|29.03604
20250705202246825|28.75137
20250705202346905|28.86511
20250705202446968|29.26437
20250705202547710|29.17868
20250705202647755|29.17868
20250705202747846|29.15018
20250705202847933|29.15018
20250705202948388|29.09308
20250705203048402|29.06458
20250705203148413|29.06458
20250705203248698|29.03604
20250705203348754|29.12158
20250705203448975|29.03604
20250705203549250|28.66611
20250705203649365|29.06458
20250705203749379|29.03604
20250705203849855|29.06458
20250705203949972|29.03604
20250705204050761|28.8367
20250705204150768|28.89362
20250705204250877|29.20728
20250705204350892|29.00757
20250705204451162|28.5809
20250705204551792|28.35403
20250705204651888|28.35403
20250705204751993|28.15588
20250705204852576|27.76065
20250705204952650|27.42297
20250705205052667|27.31058
20250705205152725|27.47919
20250705205252761|27.45108
20250705205352883|27.22641
20250705205453553|25.85852
20250705205553591|27.50729
20250705205653681|27.59171
20250705205753728|27.73251
20250705205853793|27.78888
20250705205953849|27.73251
20250705210053868|27.61984
20250705210153904|28.26907
20250705210254236|28.21246
20250705210354705|28.01462
20250705210454982|28.21246
20250705210555238|28.38239
20250705210655258|28.29739
20250705210755633|28.38239
20250705210855673|28.41074
20250705210955792|28.5809
20250705211055951|28.43906
20250705211155970|28.46741
20250705211256174|28.5809
20250705211356182|28.66611
20250705211456468|28.63766
20250705211557105|28.60928
20250705211657634|28.66611
20250705211757638|28.63766
20250705211857739|28.97906
20250705211957803|28.80823
20250705212057970|28.86511
20250705212158906|28.77982
20250705212259850|28.89362
20250705212359918|28.75137
20250705212459919|28.8367
20250705212559983|29.00757
20250705212659993|28.77982
20250705212803491|28.80823
20250705212903988|28.75137
20250705213004664|28.92209
20250705213104680|28.86511
20250705213204797|29.00757
20250705213304917|29.00757
20250705213405651|33.41418
20250705213505766|29.00757
20250705213605772|28.86511
20250705213706413|29.09308
20250705213806511|28.89362
20250705213906805|28.63766
20250705214006811|29.06458
20250705214106899|29.15018
20250705214206954|29.26437
20250705214307408|29.12158
20250705214407525|29.06458
20250705214508107|29.06458
20250705214608780|29.00757
20250705214708872|29.12158
20250705214808978|29.06458
20250705214909356|29.03604
20250705215009944|29.03604
20250705215110154|29.06458
20250705215210936|28.89362
20250705215311511|29.06458
20250705215411531|28.92209
20250705215511603|28.92209
20250705215611938|28.97906
20250705215712243|29.23578
20250705215812636|29.09308
20250705215912654|28.89362
20250705220012763|29.37872
20250705220112786|28.89362
20250705220212884|29.00757
20250705220312969|28.77982
20250705220413682|29.03604
20250705220513794|28.95056
20250705220613860|29.03604
20250705220713875|28.89362
20250705220813971|28.97906
20250705220914291|29.00757
20250705221014768|29.00757
20250705221114814|28.77982
20250705221215747|29.32153
20250705221315847|29.12158
20250705221415876|28.92209
20250705221515941|28.77982
20250705221616124|28.75137
20250705221716566|28.95056
20250705221816673|28.75137
20250705221916678|28.89362
20250705222016818|29.00757
20250705222116895|29.46457
20250705222217125|31.19778
20250705222317946|28.77982
20250705222417974|28.92209
20250705222518786|28.86511
20250705222618908|28.77982
20250705222719333|28.77982
20250705222819877|28.89362
20250705222919914|28.77982
20250705223019934|28.89362
20250705223119938|28.8367
20250705223219972|28.69449
20250705223320744|28.92209
20250705223420806|28.92209
20250705223520863|28.89362
20250705223621323|28.66611
20250705223721393|28.8367
20250705223821733|28.69449
20250705223921773|28.77982
20250705224021809|28.75137
20250705224121886|28.60928
20250705224221893|28.75137
20250705224321961|28.89362
20250705224422127|28.66611
20250705224522533|28.8367
20250705224622954|28.69449
20250705224723510|29.06458
20250705224823518|28.63766
20250705224923974|28.75137
20250705225023994|28.66611
20250705225124675|28.75137
20250705225224684|28.41074
20250705225324824|28.8367
20250705225424898|28.5809
20250705225525124|28.75137
20250705225625134|28.66611
20250705225725628|28.66611
20250705225825659|28.72296
20250705225925677|28.77982
20250705230025688|28.75137
20250705230125799|28.69449
20250705230225905|28.63766
20250705230325941|28.63766
20250705230425982|28.8367
20250705230526675|28.75137
20250705230626938|28.77982
20250705230727179|28.66611
20250705230827230|28.60928
20250705230927944|28.69449
20250705231028993|28.63766
20250705231129381|28.75137
20250705231229798|28.66611
20250705231329878|28.60928
20250705231429985|29.23578
20250705231530126|28.75137
20250705231630242|28.52414
20250705231730355|28.60928
20250705231830961|28.75137
20250705231931738|28.49579
20250705232031776|28.69449
20250705232131791|27.03012
20250705232231855|28.52414
20250705232331943|28.89362
20250705232432136|28.63766
20250705232532257|28.80823
20250705232632663|28.60928
20250705232732746|28.55252
20250705232831575|28.66611
20250705232931648|28.55252
20250705233031758|28.5809
20250705233131781|28.5809
20250705233231848|28.49579
20250705233331860|28.52414
20250705233431878|28.52414
20250705233531943|28.63766
20250705233631996|28.52414
20250705233732709|28.52414
20250705233832787|28.52414
20250705233932807|28.52414
20250705234032912|28.49579
20250705234132989|29.06458
20250705234233810|28.49579
20250705234333846|28.77982
20250705234433929|28.55252
20250705234534766|28.55252
20250705234634775|28.5809
20250705234734894|28.69449
20250705234834896|28.52414
20250705234934990|28.55252
20250705235035386|28.52414
20250705235135725|28.41074
20250705235235752|28.52414
20250705235335771|28.60928
20250705235435782|28.49579
20250705235535862|28.32568
20250705235636354|28.49579
20250705235736909|28.49579
20250705235836943|28.49579
20250705235936976|28.49579