20250707000005891|28.12762
20250707000105957|28.09937
20250707000206481|28.15588
20250707000307489|27.87347
20250707000407590|28.01462
20250707000507609|28.01462
20250707000607931|28.38239
20250707000707967|28.07111
20250707000808679|28.01462
20250707000908807|28.04285
20250707001008876|28.09937
20250707001108881|27.98636
20250707001208955|28.04285
20250707001309898|28.01462
20250707001409909|28.04285
20250707001509950|27.98636
20250707001610260|28.01462
20250707001710551|27.98636
20250707001810661|28.01462
20250707001910785|27.95813
20250707002010869|28.09937
20250707002110873|27.98636
20250707002210954|27.53543
20250707002310978|28.01462
20250707002410980|28.09937
20250707002511886|27.95813
20250707002611911|27.98636
20250707002711932|28.01462
20250707002812855|27.95813
20250707002913318|27.87347
20250707003013524|28.09937
20250707003113848|27.90167
20250707003213913|27.98636
20250707003313929|27.98636
20250707003413931|27.98636
20250707003514460|27.87347
20250707003614485|28.24078
20250707003714932|27.9299
20250707003815413|27.98636
20250707003915471|27.9299
20250707004015474|27.95813
20250707004115583|28.15588
20250707004215620|27.90167
20250707004315789|27.95813
20250707004415803|27.78888
20250707004516351|27.90167
20250707004616400|27.39484
20250707004716403|28.32568
20250707004816685|27.84525
20250707004916820|27.81708
20250707005016949|27.84525
20250707005117297|27.95813
20250707005217351|27.95813
20250707005317971|27.84525
20250707005417995|27.84525
20250707005518920|27.87347
20250707005618928|27.84525
20250707005718999|27.84525
20250707005819793|27.87347
20250707005919894|25.83075
20250707010019970|25.44235
20250707010119986|27.84525
20250707010220761|27.59171
20250707010320849|28.38239
20250707010420866|27.95813
20250707010520943|27.76065
20250707010620975|27.87347
20250707010721269|27.95813
20250707010821271|27.81708
20250707010921366|27.87347
20250707011021406|27.95813
20250707011121530|27.90167
20250707011221617|28.38239
20250707011321865|27.95813
20250707011421930|27.76065
20250707011522543|27.81708
20250707011622546|27.95813
20250707011722601|27.81708
20250707011822937|27.90167
20250707011923293|27.81708
20250707012023395|27.9299
20250707012123669|28.38239
20250707012223681|27.87347
20250707012324486|27.84525
20250707012424676|27.76065
20250707012524764|28.12762
20250707012624770|27.70432
20250707012724888|27.95813
20250707012824911|27.95813
20250707012924962|27.78888
20250707013024993|27.81708
20250707013125757|27.81708
20250707013225857|27.84525
20250707013325874|27.84525
20250707013425951|27.73251
20250707013525977|27.76065
20250707013626101|27.73251
20250707013727377|27.95813
20250707013827389|27.87347
20250707013927574|27.76065
20250707014027660|27.73251
20250707014127677|27.81708
20250707014227738|27.78888
20250707014327779|27.45108
20250707014427862|27.98636
20250707014527919|27.90167
20250707014628277|27.78888
20250707014728631|27.78888
20250707014828778|27.78888
20250707014928821|27.87347
20250707015028992|27.73251
20250707015129727|27.73251
20250707015229769|27.76065
20250707015329783|27.70432
20250707015429887|27.45108
20250707015532763|27.78888
20250707015815536|27.11423
20250707015915821|27.73251
20250707020015922|27.70432
20250707020116221|27.76065
20250707020216269|27.87347
20250707020316360|27.73251
20250707020416369|27.78888
20250707020516477|27.76065
20250707020617599|27.53543
20250707020717608|27.78888
20250707020817676|27.76065
20250707020918137|27.76065
20250707021018328|27.78888
20250707021118391|27.78888
20250707021218919|27.87347
20250707021319111|27.87347
20250707021419989|27.73251
20250707021520515|27.73251
20250707021620631|27.42297
20250707021720899|27.78888
20250707021821544|27.73251
20250707021921777|27.73251
20250707022021846|27.76065
20250707022121858|27.73251
20250707022221954|27.64801
20250707022322155|27.81708
20250707022422609|27.76065
20250707022522642|27.73251
20250707022622650|27.95813
20250707022722668|27.9299
20250707022822672|27.73251
20250707022922774|27.84525
20250707023022789|27.67615
20250707023122794|27.73251
20250707023222984|27.73251
20250707023323440|27.73251
20250707023423476|27.73251
20250707023523517|27.73251
20250707023623604|27.67615
20250707023723632|27.78888
20250707023823668|27.56357
20250707023923898|27.59171
20250707024023941|27.81708
20250707024123965|26.94611
20250707024223992|27.50729
20250707024324427|27.67615
20250707024424465|27.67615
20250707024524541|27.56357
20250707024624998|27.67615
20250707024725895|27.59171
20250707024825930|27.59171
20250707024925947|27.61984
20250707025026286|27.64801
20250707025126359|27.73251
20250707025226390|27.59171
20250707025326838|27.67615
20250707025426891|27.61984
20250707025526928|27.59171
20250707025627257|27.76065
20250707025727345|27.67615
20250707025827536|27.64801
20250707025927940|27.59171
20250707030027968|26.58261
20250707030128126|27.61984
20250707030228191|27.70432
20250707030328630|27.59171
20250707030428649|27.61984
20250707030528748|27.50729
20250707030628887|27.59171
20250707030728959|27.33871
20250707030828990|27.64801
20250707030929411|27.59171
20250707031029795|27.47919
20250707031129887|27.61984
20250707031229941|27.2825
20250707031329995|27.36676
20250707031430909|27.59171
20250707031531271|27.61984
20250707031631273|27.64801
20250707031731345|27.36676
20250707031831731|27.59171
20250707031931778|27.19833
20250707032031866|27.61984
20250707032131989|27.47919
20250707032232766|27.59171
20250707032332770|27.64801
20250707032432782|27.50729
20250707032532798|27.17029
20250707032632905|27.50729
20250707032732952|27.53543
20250707032833537|27.50729
20250707032933546|27.59171
20250707033033670|27.59171
20250707033133867|27.61984
20250707033233979|27.50729
20250707033333997|27.11423
20250707033434921|27.33871
20250707033534988|27.56357
20250707033635948|29.52188
20250707033736398|27.50729
20250707033836853|27.42297
20250707033936884|27.61984
20250707034036929|27.45108
20250707034137156|27.50729
20250707034237342|27.53543
20250707034337382|27.61984
20250707034437506|27.61984
20250707034537509|27.61984
20250707034637615|27.59171
20250707034737745|27.50729
20250707034837776|27.81708
20250707034937984|27.50729
20250707035038913|27.50729
20250707035138992|27.56357
20250707035239902|27.47919
20250707035339951|27.70432
20250707035440915|27.47919
20250707035600439|27.47919
20250707035823896|27.59171
20250707035923985|27.50729
20250707040024893|27.45108
20250707040124898|27.45108
20250707040224985|27.50729
20250707040325351|27.45108
20250707040425355|27.61984
20250707040525371|27.61984
20250707040625665|27.39484
20250707040725679|27.47919
20250707040825998|27.50729
20250707040926296|27.50729
20250707041026834|27.47919
20250707041126868|27.47919
20250707041226917|27.47919
20250707041326977|27.53543
20250707041427933|27.47919
20250707041527976|27.47919
20250707041628621|27.45108
20250707041728650|27.50729
20250707041828786|27.45108
20250707041928849|27.45108
20250707042028962|27.64801
20250707042129664|27.36676
20250707042229927|27.45108
20250707042330356|27.36676
20250707042430482|27.42297
20250707042530537|27.47919
20250707042630642|27.50729
20250707042730666|27.42297
20250707042830913|27.47919
20250707042930943|27.33871
20250707043030999|27.47919
20250707043131582|27.39484
20250707043231653|27.50729
20250707043332622|27.31058
20250707043432664|27.45108
20250707043532746|27.42297
20250707043633269|27.47919
20250707043733929|27.45108
20250707043834383|27.36676
20250707043934426|27.36676
20250707044034831|27.98636
20250707044134888|27.39484
20250707044234956|27.45108
20250707044335653|27.47919
20250707044436253|27.45108
20250707044536730|27.36676
20250707044636745|27.42297
20250707044736897|27.45108
20250707044836979|27.42297
20250707044937564|27.45108
20250707045037785|27.45108
20250707045137855|27.45108
20250707045238203|27.42297
20250707045338238|27.45108
20250707045438350|27.33871
20250707045538445|26.97409
20250707045638727|27.45108
20250707045738813|27.45108
20250707045839878|27.59171
20250707045939897|27.22641
20250707050039980|27.42297
20250707050140766|27.22641
20250707050240806|27.45108
20250707050340884|27.53543
20250707050441506|27.45108
20250707050541509|27.59171
20250707050641622|27.47919
20250707050741658|27.36676
20250707050841992|27.47919
20250707050942885|27.25446
20250707051043664|27.42297
20250707051143670|26.7782
20250707051243819|27.39484
20250707051343909|27.42297
20250707051443964|27.36676
20250707051544417|27.36676
20250707051644481|27.36676
20250707051744663|27.36676
20250707051844773|27.42297
20250707051944850|27.42297
20250707052044913|27.36676
20250707052144957|27.70432
20250707052244975|27.33871
20250707052344983|27.33871
20250707052445220|27.36676
20250707052545242|27.36676
20250707052645360|27.39484
20250707052745398|27.2825
20250707052845918|27.11423
20250707052946392|27.2825
20250707053046495|27.2825
20250707053146595|27.36676
20250707053247809|27.2825
20250707053347866|27.31058
20250707053447916|27.36676
20250707053548400|27.31058
20250707053648500|27.33871
20250707053749521|27.36676
20250707053849531|27.08618
20250707053949604|27.31058
20250707054049806|27.33871
20250707054149913|27.17029
20250707054249917|27.36676
20250707054350137|27.33871
20250707054450874|27.33871
20250707054551420|27.33871
20250707054651512|27.31058
20250707054751752|27.33871
20250707054851791|27.36676
20250707054951828|27.90167
20250707055051906|27.2825
20250707055152278|27.22641
20250707055252385|27.33871
20250707055353285|27.31058
20250707055453890|27.17029
20250707055554933|27.36676
20250707055627461|27.31058
20250707055727723|27.25446
20250707055827804|27.22641
20250707055927835|27.33871
20250707060027916|27.2825
20250707060128457|27.2825
20250707060228525|27.22641
20250707060328532|27.25446
20250707060428535|27.2825
20250707060528659|27.33871
20250707060628724|27.31058
20250707060728801|27.39484
20250707060828853|27.31058
20250707060928903|27.22641
20250707061029189|27.47919
20250707061129241|27.2825
20250707061229269|27.25446
20250707061329578|27.25446
20250707061429786|27.2825
20250707061529900|27.25446
20250707061629960|27.19833
20250707061730931|27.22641
20250707061830989|27.36676
20250707061930991|27.2825
20250707062030997|27.2825
20250707062131286|26.89011
20250707062231366|27.25446
20250707062331825|27.22641
20250707062431924|27.25446
20250707062531960|26.16443
20250707062632556|27.31058
20250707062732674|27.22641
20250707062832760|27.22641
20250707062932762|27.31058
20250707063032863|27.39484
20250707063132892|27.2825
20250707063232919|27.25446
20250707063333415|27.22641
20250707063433487|27.22641
20250707063533543|27.25446
20250707063633950|27.2825
20250707063734235|27.22641
20250707063834270|27.31058
20250707063934523|27.22641
20250707064034671|27.36676
20250707064134686|26.97409
20250707064234745|27.25446
20250707064334795|27.25446
20250707064434932|27.25446
20250707064534943|27.19833
20250707064635581|27.2825
20250707064735679|27.2825
20250707064835740|27.14221
20250707064935879|27.78888
20250707065035938|27.31058
20250707065135989|27.22641
20250707065236824|27.25446
20250707065336849|27.25446
20250707065436910|27.47919
20250707065536912|27.42297
20250707065636996|27.25446
20250707065737226|27.25446
20250707065837244|27.2825
20250707065937796|27.22641
20250707070037985|27.03012
20250707070138100|27.11423
20250707070238126|27.25446
20250707070338207|28.04285
20250707070438243|27.22641
20250707070538743|27.33871
20250707070638799|25.96967
20250707070738920|27.2825
20250707070839441|27.59171
20250707070939488|27.31058
20250707071039495|27.2825
20250707071140288|27.2825
20250707071240759|27.22641
20250707071340816|27.22641
20250707071440819|27.31058
20250707071540906|27.31058
20250707071640980|27.25446
20250707071741805|27.17029
20250707071841886|27.19833
20250707071941979|27.25446
20250707072042175|27.19833
20250707072142428|27.33871
20250707072242514|27.31058
20250707072342527|27.00211
20250707072442764|27.33871
20250707072542816|27.22641
20250707072642937|27.25446
20250707072743173|27.22641
20250707072843261|27.2825
20250707072943789|27.25446
20250707073043791|27.25446
20250707073143862|27.19833
20250707073243907|27.19833
20250707073343909|27.19833
20250707073444962|27.39484
20250707073545406|27.22641
20250707073645515|27.22641
20250707073745604|27.25446
20250707073845653|27.11423
20250707073945720|27.22641
20250707074045804|27.22641
20250707074145866|27.22641
20250707074245917|27.2825
20250707074346918|27.19833
20250707074446977|27.2825
20250707074546992|27.33871
20250707074647392|27.22641
20250707074747483|27.25446
20250707074847499|27.36676
20250707074947529|27.2825
20250707075047582|27.2825
20250707075148153|27.42297
20250707075248261|27.25446
20250707075348665|27.14221
20250707075448724|27.22641
20250707075548795|27.42297
20250707075702476|25.91409
20250707075802598|27.31058
20250707075902657|27.45108
20250707080002672|27.2825
20250707080102687|27.25446
20250707080202800|27.31058
20250707080302820|27.22641
20250707080402931|27.36676
20250707080503532|27.31058
20250707080603550|27.2825
20250707080703894|27.33871
20250707080803925|27.22641
20250707080904245|27.25446
20250707081004410|27.2825
20250707081104439|27.11423
20250707081204997|27.2825
20250707081305195|27.39484
20250707081405637|27.31058
20250707081505722|27.25446
20250707081605863|27.08618
20250707081705888|27.33871
20250707081805920|27.31058
20250707081905983|27.25446
20250707082006633|27.2825
20250707082106741|27.36676
20250707082206794|27.2825
20250707082306864|27.2825
20250707082407572|27.33871
20250707082507671|27.22641
20250707082607919|27.33871
20250707082707982|31.46066
20250707082808210|27.00211
20250707082908923|28.01462
20250707083009139|27.31058
20250707083109354|27.31058
20250707083209666|27.31058
20250707083309888|27.50729
20250707083409900|27.31058
20250707083510192|27.39484
20250707083610226|27.11423
20250707083710641|27.25446
20250707083810744|27.36676
20250707083910815|27.22641
20250707084011866|27.2825
20250707084111987|28.52414
20250707084212794|27.50729
20250707084312881|27.56357
20250707084412978|27.33871
20250707084513910|27.2825
20250707084613939|27.25446
20250707084713962|27.2825
20250707084814972|27.2825
20250707084915573|27.33871
20250707085016392|27.50729
20250707085116405|27.19833
20250707085216765|27.33871
20250707085316816|27.50729
20250707085416939|27.36676
20250707085517190|27.08618
20250707085617630|27.33871
20250707085717678|27.31058
20250707085817748|27.39484
20250707085917788|27.31058
20250707090017907|27.2825
20250707090117970|31.84177
20250707090218689|27.33871
20250707090318727|27.42297
20250707090418813|27.33871
20250707090518820|27.39484
20250707090618862|27.70432
20250707090718981|27.42297
20250707090819967|31.11038
20250707090919986|27.47919
20250707091020816|27.42297
20250707091120916|27.2825
20250707091220932|27.39484
20250707091320944|27.47919
20250707091420953|27.42297
20250707091521391|27.36676
20250707091621476|27.47919
20250707091721541|27.50729
20250707091822427|27.36676
20250707091922523|27.47919
20250707092022836|28.49579
20250707092122919|27.36676
20250707092223910|27.45108
20250707092323960|27.45108
20250707092424627|27.50729
20250707092524639|27.42297
20250707092624736|27.45108
20250707092724855|27.45108
20250707092824920|27.45108
20250707092924938|27.50729
20250707093025307|27.50729
20250707093125400|27.45108
20250707093225940|27.47919
20250707093326474|27.53543
20250707093427545|29.66516
20250707093527755|27.39484
20250707093627762|27.56357
20250707093727772|27.59171
20250707093827889|27.50729
20250707093927983|27.42297
20250707094028402|27.47919
20250707094128791|27.47919
20250707094228912|27.59171
20250707094328998|27.61984
20250707094429512|26.75024
20250707094530487|27.59171
20250707094630537|27.59171
20250707094730599|27.47919
20250707094830687|27.56357
20250707094930904|27.50729
20250707095030944|27.47919
20250707095131955|27.59171
20250707095232210|27.47919
20250707095332246|27.64801
20250707095432501|27.76065
20250707095532520|27.14221
20250707095632601|27.50729
20250707095729486|27.45108
20250707095829974|27.53543
20250707095930194|27.50729
20250707100030929|27.47919
20250707100131412|27.70432
20250707100231893|27.59171
20250707100331999|27.53543
20250707100432118|27.59171
20250707100533791|27.61984
20250707100633862|27.61984
20250707100733907|27.50729
20250707100833911|27.36676
20250707100933951|27.87347
20250707101034609|27.61984
20250707101134655|27.50729
20250707101234740|27.59171
20250707101334791|27.33871
20250707101434871|27.56357
20250707101534985|27.56357
20250707101635491|27.59171
20250707101735598|27.59171
20250707101836107|27.61984
20250707101936954|27.64801
20250707102037457|27.47919
20250707102137594|27.67615
20250707102237669|27.73251
20250707102337671|27.59171
20250707102437778|27.95813
20250707102537923|27.59171
20250707102638453|26.27582
20250707102738878|27.59171
20250707102838881|27.59171
20250707102938965|27.81708
20250707103039175|27.64801
20250707103139847|27.61984
20250707103239929|27.98636
20250707103339951|27.64801
20250707103440420|27.59171
20250707103540753|27.36676
20250707103640794|27.61984
20250707103740987|27.70432
20250707103841579|27.59171
20250707103941869|27.61984
20250707104041937|27.59171
20250707104141946|27.61984
20250707104242554|27.70432
20250707104342597|27.61984
20250707104442715|27.70432
20250707104542746|27.56357
20250707104642802|27.59171
20250707104742915|27.47919
20250707104843424|27.61984
20250707104943487|27.61984
20250707105043568|27.70432
20250707105143654|27.67615
20250707105243915|27.61984
20250707105343925|27.76065
20250707105444231|27.64801
20250707105544348|28.26907
20250707105644402|27.61984
20250707105744899|27.59171
20250707105845148|27.59171
20250707105945891|27.67615
20250707110045983|27.64801
20250707110146694|27.76065
20250707110246751|27.64801
20250707110346946|27.56357
20250707110446956|27.59171
20250707110546995|27.64801
20250707110648778|27.67615
20250707110748790|27.76065
20250707110848844|27.33871
20250707110948935|27.70432
20250707111048941|27.61984
20250707111148992|27.73251
20250707111249207|27.61984
20250707111349214|27.61984
20250707111449365|27.61984
20250707111549405|27.76065
20250707111649517|27.70432
20250707111749597|27.76065
20250707111849706|27.73251
20250707111949805|27.59171
20250707112049933|27.70432
20250707112150372|27.70432
20250707112251109|27.61984
20250707112351393|27.67615
20250707112451909|27.67615
20250707112552127|27.64801
20250707112652314|27.70432
20250707112752664|27.70432
20250707112852685|27.73251
20250707112952767|27.70432
20250707113053796|27.61984
20250707113153893|27.73251
20250707113254414|27.87347
20250707113354718|27.70432
20250707113454945|27.87347
20250707113554979|27.73251
20250707113655474|27.73251
20250707113755899|27.73251
20250707113855909|27.81708
20250707113955976|27.70432
20250707114056821|27.90167
20250707114156904|27.9299
20250707114256932|27.70432
20250707114356980|27.64801
20250707114457635|27.70432
20250707114557743|25.66415
20250707114657853|27.59171
20250707114757919|27.84525
20250707114857936|27.76065
20250707114959459|27.81708
20250707115059681|27.78888
20250707115159903|27.84525
20250707115300827|27.70432
20250707115400848|27.87347
20250707115500908|27.73251
20250707115601662|27.78888
20250707115701675|27.78888
20250707115756608|23.54102
20250707115856648|27.87347
20250707115956663|27.76065
20250707120056722|27.76065
20250707120156818|27.81708
20250707120256972|27.9299
20250707120357336|27.78888
20250707120457339|27.87347
20250707120557358|27.73251
20250707120657480|27.61984
20250707120757873|27.73251
20250707120857978|29.75125
20250707120958578|27.64801
20250707121058617|27.9299
20250707121158642|27.98636
20250707121258644|27.87347
20250707121358754|27.95813
20250707121458777|27.87347
20250707121558848|27.84525
20250707121658899|27.87347
20250707121758975|27.84525
20250707121859995|27.95813
20250707122000244|27.78888
20250707122100585|27.84525
20250707122200867|27.87347
20250707122300917|27.9299
20250707122400944|27.95813
20250707122501122|28.18417
20250707122601235|26.83417
20250707122701671|27.90167
20250707122801742|27.84525
20250707122901774|27.9299
20250707123001792|27.33871
20250707123101824|27.9299
20250707123201903|27.87347
20250707123301981|27.84525
20250707123402410|27.98636
20250707123502823|28.01462
20250707123602871|28.01462
20250707123703412|27.95813
20250707123803893|27.14221
20250707123903994|28.18417
20250707124004212|28.86511
20250707124104777|27.78888
20250707124204816|28.26907
20250707124304916|28.01462
20250707124404976|27.56357
20250707124505582|28.01462
20250707124605643|27.9299
20250707124706559|27.98636
20250707124806643|28.09937
20250707124906905|28.09937
20250707125007293|28.01462
20250707125107354|28.52414
20250707125207622|28.09937
20250707125307725|28.09937
20250707125407793|28.12762
20250707125507873|28.18417
20250707125607974|28.09937
20250707125708869|28.26907
20250707125808914|28.21246
20250707125908920|28.01462
20250707130009211|28.01462
20250707130109246|28.41074
20250707130209620|28.09937
20250707130309894|27.50729
20250707130409922|28.66611
20250707130509924|28.24078
20250707130610225|28.38239
20250707130710242|28.15588
20250707130810245|28.15588
20250707130910999|28.18417
20250707131011382|28.24078
20250707131111659|28.24078
20250707131211730|28.15588
20250707131311789|28.24078
20250707131411966|28.18417
20250707131512568|28.26907
20250707131612667|28.15588
20250707131712746|28.26907
20250707131812813|28.38239
20250707131912922|28.46741
20250707132012951|28.49579
20250707132112992|28.12762
20250707132213490|28.26907
20250707132313889|28.26907
20250707132413939|28.15588
20250707132514643|28.29739
20250707132614921|28.66611
20250707132715867|28.26907
20250707132815942|28.38239
20250707132916449|28.35403
20250707133016497|28.26907
20250707133116596|28.21246
20250707133216640|28.35403
20250707133316673|28.32568
20250707133416909|28.38239
20250707133516940|28.5809
20250707133617614|28.41074
20250707133717757|28.43906
20250707133817836|28.32568
20250707133917916|28.41074
20250707134017953|28.49579
20250707134117954|28.41074
20250707134218581|28.69449
20250707134318675|29.12158
20250707134418786|28.49579
20250707134518820|27.87347
20250707134619303|28.49579
20250707134719395|28.95056
20250707134819474|28.46741
20250707134919849|28.63766
20250707135019889|28.60928
20250707135120135|28.5809
20250707135220682|28.55252
20250707135320792|28.55252
20250707135421263|28.60928
20250707135521877|28.49579
20250707135621961|28.43906
20250707135722416|28.63766
20250707135825168|28.66611
20250707135925187|28.80823
20250707140025968|28.75137
20250707140126286|28.55252
20250707140226498|28.69449
20250707140326791|28.75137
20250707140426893|28.5809
20250707140527167|28.38239
20250707140627242|28.55252
20250707140727904|28.66611
20250707140827982|28.01462
20250707140927988|28.77982
20250707141028640|28.77982
20250707141128822|26.69434
20250707141228894|28.80823
20250707141328981|29.09308
20250707141429508|28.72296
20250707141529704|28.89362
20250707141629738|28.63766
20250707141729847|28.69449
20250707141829882|28.92209
20250707141929978|28.29739
20250707142029983|28.75137
20250707142130673|28.92209
20250707142230748|28.55252
20250707142330758|28.35403
20250707142430904|28.66611
20250707142530917|28.72296
20250707142631311|28.77982
20250707142731549|28.66611
20250707142831749|28.89362
20250707142931794|29.03604
20250707143031901|28.77982
20250707143131951|28.69449
20250707143232269|28.72296
20250707143332377|28.49579
20250707143432385|28.77982
20250707143532496|28.72296
20250707143632534|29.06458
20250707143732804|28.86511
20250707143832920|29.06458
20250707143933440|29.15018
20250707144033457|28.77982
20250707144133928|28.80823
20250707144233956|28.77982
20250707144333997|28.52414
20250707144434869|28.8367
20250707144534989|27.14221
20250707144635107|28.97906
20250707144735465|28.86511
20250707144835550|28.75137
20250707144935619|28.8367
20250707145035646|28.77982
20250707145135742|28.86511
20250707145235794|29.15018
20250707145335795|28.8367
20250707145435809|28.86511
20250707145535914|29.26437
20250707145635977|28.8367
20250707145736862|28.8367
20250707145836971|28.80823
20250707145936998|28.8367
20250707150037403|28.89362
20250707150137546|28.77982
20250707150237668|28.89362
20250707150337726|28.8367
20250707150437849|28.80823
20250707150537878|28.86511
20250707150637946|28.89362
20250707150737992|28.75137
20250707150837998|28.95056
20250707150938439|28.80823
20250707151038984|28.5809
20250707151139240|28.86511
20250707151239259|28.92209
20250707151339369|28.86511
20250707151439642|28.86511
20250707151539720|28.89362
20250707151639740|28.95056
20250707151739859|28.8367
20250707151839877|29.00757
20250707151939884|28.86511
20250707152039936|28.89362
20250707152139972|28.89362
20250707152240862|28.86511
20250707152340899|28.55252
20250707152440905|28.89362
20250707152541225|28.86511
20250707152641945|28.86511
20250707152741976|28.89362
20250707152842974|28.97906
20250707152943100|29.3501
20250707153043109|28.8367
20250707153143110|28.80823
20250707153243385|28.86511
20250707153343506|28.92209
20250707153443508|28.89362
20250707153543766|29.8374
20250707153643883|28.89362
20250707153743972|28.86511
20250707153844768|28.80823
20250707153944949|28.92209
20250707154044976|28.8367
20250707154144977|29.06458
20250707154245597|28.89362
20250707154345707|28.8367
20250707154446198|29.00757
20250707154546741|29.15018
20250707154646852|28.89362
20250707154746973|28.86511
20250707154846988|28.86511
20250707154947103|28.86511
20250707155047378|28.8367
20250707155147591|28.8367
20250707155247648|28.80823
20250707155347735|28.92209
20250707155447982|28.86511
20250707155548742|28.80823
20250707155648860|28.86511
20250707155748978|28.89362
20250707155853563|29.09308
20250707155953658|28.89362
20250707160053667|28.89362
20250707160153743|28.86511
20250707160253776|29.23578
20250707160353815|28.89362
20250707160453923|28.89362
20250707160554473|28.86511
20250707160654907|28.77982
20250707160755782|28.92209
20250707160855893|29.57913
20250707160955979|28.97906
20250707161056360|28.86511
20250707161156367|28.92209
20250707161256676|28.86511
20250707161356767|28.86511
20250707161456890|28.89362
20250707161557117|28.97906
20250707161657240|28.89362
20250707161757244|28.89362
20250707161857269|29.00757
20250707161957366|29.03604
20250707162057793|28.95056
20250707162157913|29.00757
20250707162257928|28.92209
20250707162358318|28.89362
20250707162458779|29.03604
20250707162558933|28.24078
20250707162659551|28.92209
20250707162759641|28.95056
20250707162859680|28.95056
20250707162959730|28.92209
20250707163059818|28.89362
20250707163159933|29.00757
20250707163259986|28.8367
20250707163359988|29.00757
20250707163500927|28.86511
20250707163601164|28.97906
20250707163701666|29.06458
20250707163801788|28.97906
20250707163901851|29.06458
20250707164001933|28.89362
20250707164101989|29.00757
20250707164201990|29.06458
20250707164302828|28.01462
20250707164402940|29.00757
20250707164502979|29.03604
20250707164603967|29.06458
20250707164704567|28.95056
20250707164804609|29.00757
20250707164904625|28.92209
20250707165004655|29.00757
20250707165104788|29.03604
20250707165204889|29.06458
20250707165304933|29.06458
20250707165405892|28.97906
20250707165505940|28.77982
20250707165606317|29.06458
20250707165706367|28.89362
20250707165806491|29.06458
20250707165906512|29.26437
20250707170006620|29.06458
20250707170106889|29.17868
20250707170206988|29.06458
20250707170307284|29.06458
20250707170407928|29.03604
20250707170508512|28.86511
20250707170608529|29.06458
20250707170708812|29.06458
20250707170808924|28.60928
20250707170908945|29.06458
20250707171009690|29.15018
20250707171109776|29.06458
20250707171209801|26.63849
20250707171309916|29.12158
20250707171410812|29.09308
20250707171510916|29.06458
20250707171611908|29.03604
20250707171711980|29.12158
20250707171812706|29.12158
20250707171912855|29.12158
20250707172012916|29.15018
20250707172113859|29.06458
20250707172213860|29.15018
20250707172313875|29.17868
20250707172413986|29.20728
20250707172514324|29.15018
20250707172614340|29.15018
20250707172714665|29.06458
20250707172814741|29.32153
20250707172915299|29.15018
20250707173015432|29.17868
20250707173115971|29.12158
20250707173216745|29.17868
20250707173316819|29.12158
20250707173416821|29.26437
20250707173516901|29.17868
20250707173616914|29.15018
20250707173717201|28.8367
20250707173817754|29.23578
20250707173917788|29.37872
20250707174017817|29.06458
20250707174117888|29.17868
20250707174217962|29.06458
20250707174318310|29.20728
20250707174418851|29.40732
20250707174518860|28.95056
20250707174618890|29.26437
20250707174718894|29.23578
20250707174818975|29.29297
20250707174919784|29.12158
20250707175019887|29.29297
20250707175119975|30.87756
20250707175219984|29.32153
20250707175320548|29.20728
20250707175420661|29.15018
20250707175520961|29.26437
20250707175621782|29.29297
20250707175721817|29.32153
20250707175821904|29.26437
20250707175922652|29.17868
20250707180022792|29.29297
20250707180122846|29.17868
20250707180222941|29.26437
20250707180322952|29.43594
20250707180422998|29.17868
20250707180523980|33.05545
20250707180624900|29.29297
20250707180724956|29.23578
20250707180825529|29.29297
20250707180925540|29.06458
20250707181025600|29.26437
20250707181125652|29.23578
20250707181225830|29.20728
20250707181326403|28.77982
20250707181426914|29.26437
20250707181526928|29.17868
20250707181627159|29.26437
20250707181727480|29.26437
20250707181828250|29.26437
20250707181928782|29.23578
20250707182028926|29.23578
20250707182129408|29.23578
20250707182229618|29.15018
20250707182329653|29.17868
20250707182429766|29.20728
20250707182529772|29.26437
20250707182629874|29.26437
20250707182729972|29.17868
20250707182830318|29.17868
20250707182930360|29.17868
20250707183030496|29.15018
20250707183130612|29.17868
20250707183230674|29.17868
20250707183330770|29.17868
20250707183430808|29.40732
20250707183530824|29.46457
20250707183630930|29.23578
20250707183730945|29.17868
20250707183831607|29.17868
20250707183931721|29.15018
20250707184031886|29.17868
20250707184131941|29.15018
20250707184232605|29.23578
20250707184332668|29.20728
20250707184432673|29.12158
20250707184532828|29.15018
20250707184632898|29.06458
20250707184732980|29.15018
20250707184833515|29.15018
20250707184933526|29.17868
20250707185033548|29.15018
20250707185133614|32.37234
20250707185233966|29.12158
20250707185333976|29.17868
20250707185434661|29.00757
20250707185534777|29.12158
20250707185634962|29.37872
20250707185734971|29.23578
20250707185835800|28.95056
20250707185936750|29.15018
20250707190036931|29.12158
20250707190137547|28.75137
20250707190237787|29.32153
20250707190337867|29.15018
20250707190437887|29.20728
20250707190537983|29.17868
20250707190638310|29.12158
20250707190739372|29.15018
20250707190839677|29.15018
20250707190939685|29.09308
20250707191039733|29.09308
20250707191139850|29.15018
20250707191239923|29.00757
20250707191339970|29.12158
20250707191440254|29.12158
20250707191540543|29.12158
20250707191640667|29.32153
20250707191740806|29.17868
20250707191841187|29.09308
20250707191941230|29.09308
20250707192041695|29.00757
20250707192141792|28.95056
20250707192241825|27.19833
20250707192341925|29.06458
20250707192441926|29.03604
20250707192542484|29.15018
20250707192642501|29.12158
20250707192742616|28.89362
20250707192842963|29.06458
20250707192942988|29.09308
20250707193043218|29.32153
20250707193143228|29.15018
20250707193243499|29.06458
20250707193343600|28.07111
20250707193443648|29.12158
20250707193543997|27.84525
20250707193644100|29.15018
20250707193744661|29.06458
20250707193844759|29.09308
20250707193944951|29.15018
20250707194044961|29.06458
20250707194145395|28.89362
20250707194245474|29.29297
20250707194345508|29.06458
20250707194445750|29.09308
20250707194545861|29.06458
20250707194645933|29.43594
20250707194745981|28.95056
20250707194845998|29.03604
20250707194946615|28.75137
20250707195046633|29.03604
20250707195146825|29.72253
20250707195246929|29.06458
20250707195347148|29.03604
20250707195447556|29.06458
20250707195547669|28.89362
20250707195647821|29.03604
20250707195747863|27.33871
20250707195847911|28.97906
20250707195949485|29.12158
20250707200049491|28.8367
20250707200149611|29.03604
20250707200249662|29.06458
20250707200349781|29.03604
20250707200449861|28.95056
20250707200549949|28.86511
20250707200649961|29.00757
20250707200750369|28.92209
20250707200850405|28.89362
20250707200950510|28.97906
20250707201050530|29.3501
20250707201150627|28.92209
20250707201250750|19.91547
20250707201350977|28.89362
20250707201450990|28.86511
20250707201551361|28.80823
20250707201651384|28.8367
20250707201751792|28.77982
20250707201852902|29.17868
20250707201952992|28.86511
20250707202053717|28.72296
20250707202153775|28.75137
20250707202253798|29.15018
20250707202353872|28.80823
20250707202453877|28.75137
20250707202553917|28.75137
20250707202654103|28.69449
20250707202754999|28.60928
20250707202855443|28.01462
20250707202955509|28.66611
20250707203055611|28.66611
20250707203155655|28.77982
20250707203255662|28.66611
20250707203355764|28.66611
20250707203455791|28.66611
20250707203555883|28.63766
20250707203656496|28.5809
20250707203756712|28.52414
20250707203856725|28.60928
20250707203956743|28.60928
20250707204056786|28.75137
20250707204156866|28.63766
20250707204257772|28.52414
20250707204357788|28.5809
20250707204457846|28.60928
20250707204557928|28.49579
20250707204657943|28.5809
20250707204757972|28.63766
20250707204858922|28.5809
20250707204959400|28.60928
20250707205059408|28.52414
20250707205159507|28.52414
20250707205259689|28.66611
20250707205359774|28.49579
20250707205459887|28.49579
20250707205559948|28.66611
20250707205700116|28.46741
20250707205800913|28.63766
20250707205901796|28.49579
20250707210001872|28.49579
20250707210101944|28.5809
20250707210203132|28.46741
20250707210303715|28.43906
20250707210403803|28.46741
20250707210503885|28.41074
20250707210603991|28.41074
20250707210704115|28.43906
20250707210804240|28.38239
20250707210904794|28.38239
20250707211004848|28.63766
20250707211104892|28.41074
20250707211204993|28.41074
20250707211305213|28.41074
20250707211405429|28.43906
20250707211505535|28.26907
20250707211605604|32.60928
20250707211705820|28.35403
20250707211806507|28.35403
20250707211906875|28.29739
20250707212006986|28.29739
20250707212107246|28.60928
20250707212207263|28.26907
20250707212307383|28.24078
20250707212407410|28.18417
20250707212507557|28.26907
20250707212607605|28.29739
20250707212707723|28.18417
20250707212807734|28.29739
20250707212907755|28.26907
20250707213007805|28.09937
20250707213107849|28.24078
20250707213207865|28.18417
20250707213307892|27.70432
20250707213407991|28.24078
20250707213508410|28.15588
20250707213608515|28.12762
20250707213708608|28.35403
20250707213808612|28.09937
20250707213908659|28.18417
20250707214008661|28.18417
20250707214108763|28.09937
20250707214208765|28.15588
20250707214308882|28.24078
20250707214408972|29.06458
20250707214509864|28.07111
20250707214609972|28.12762
20250707214710675|28.26907
20250707214810797|28.07111
20250707214910891|28.09937
20250707215010931|28.18417
20250707215111468|28.09937
20250707215211510|28.04285
20250707215311525|28.07111
20250707215411731|28.09937
20250707215511741|27.9299
20250707215611790|28.04285
20250707215712795|28.09937
20250707215812911|28.01462
20250707215912980|27.73251
20250707220016455|28.15588
20250707220116495|28.04285
20250707220216535|28.07111
20250707220316548|27.98636
20250707220416790|28.38239
20250707220516802|28.07111
20250707220616941|28.04285
20250707220716992|27.98636
20250707220817824|27.98636
20250707220918491|28.09937
20250707221018743|27.98636
20250707221118785|27.87347
20250707221218790|28.04285
20250707221318891|28.29739
20250707221419764|28.26907
20250707221519982|28.04285
20250707221620363|28.04285
20250707221720390|27.90167
20250707221820735|28.07111
20250707221921802|27.87347
20250707222021856|28.09937
20250707222121994|28.5809
20250707222222555|28.07111
20250707222322640|28.26907
20250707222422644|28.12762
20250707222522745|27.98636
20250707222622773|28.12762
20250707222722915|28.01462
20250707222822923|28.07111
20250707222923328|28.15588
20250707223023360|28.04285
20250707223123394|28.01462
20250707223223409|28.07111
20250707223323527|27.98636
20250707223423559|28.09937
20250707223524954|28.09937
20250707223625619|27.98636
20250707223725723|27.98636
20250707223825805|28.07111
20250707223925880|28.09937
20250707224026176|28.04285
20250707224126926|28.01462
20250707224226946|28.01462
20250707224326959|28.07111
20250707224427695|27.98636
20250707224527762|27.98636
20250707224627809|27.98636
20250707224727890|28.01462
20250707224827939|28.01462
20250707224928257|28.04285
20250707225028266|27.50729
20250707225128309|28.07111
20250707225228360|28.04285
20250707225328959|28.12762
20250707225429276|27.87347
20250707225529690|27.9299
20250707225629738|28.12762
20250707225729804|28.07111
20250707225829871|28.07111
20250707225929981|27.98636
20250707230030176|28.01462
20250707230130972|27.98636
20250707230231674|28.49579
20250707230331901|28.01462
20250707230432623|28.01462
20250707230532744|27.98636
20250707230632777|27.98636
20250707230732882|28.01462
20250707230832942|28.01462
20250707230933253|27.95813
20250707231033818|27.9299
20250707231133917|28.07111
20250707231233933|27.95813
20250707231334388|28.15588
20250707231434940|27.84525
20250707231534972|27.98636
20250707231635911|27.90167
20250707231736384|27.95813
20250707231836531|27.87347
20250707231936609|27.95813
20250707232036680|27.9299
20250707232136799|27.84525
20250707232236930|27.95813
20250707232336953|27.95813
20250707232437230|27.9299
20250707232537586|27.95813
20250707232637655|28.12762
20250707232737803|27.9299
20250707232838802|27.87347
20250707232938913|27.90167
20250707233038954|27.9299
20250707233139381|27.87347
20250707233239409|28.32568
20250707233339493|27.90167
20250707233439529|27.95813
20250707233539690|27.90167
20250707233639998|27.33871
20250707233740339|27.84525
20250707233840370|27.84525
20250707233940492|28.04285
20250707234040520|27.84525
20250707234140531|27.78888
20250707234240728|27.87347
20250707234340867|27.84525
20250707234441767|27.73251
20250707234541891|27.84525
20250707234641993|27.73251
20250707234742416|27.81708
20250707234842517|27.81708
20250707234942893|27.87347
20250707235042930|27.73251
20250707235142983|27.98636
20250707235243486|27.81708
20250707235343512|27.76065
20250707235443519|27.73251
20250707235544141|27.73251
20250707235644428|27.76065
20250707235744528|27.98636
20250707235844625|28.12762
20250707235944636|27.76065