20250731000002496|30.03879
20250731000103417|29.92368
20250731000203509|29.75125
20250731000303540|29.8374
20250731000403888|29.55051
20250731000504306|29.49319
20250731000604397|29.80869
20250731000704482|29.60782
20250731000804599|29.55051
20250731000904699|29.63647
20250731001004976|29.77997
20250731001105827|29.20728
20250731001205890|29.12158
20250731001305999|29.29297
20250731001406970|29.29297
20250731001506999|29.29297
20250731001607264|29.03604
20250731001707988|29.32153
20250731001808772|29.55051
20250731001908867|29.37872
20250731002008894|29.32153
20250731002108997|29.26437
20250731002209333|29.49319
20250731002309386|29.43594
20250731002409392|28.97906
20250731002509585|29.55051
20250731002609624|29.80869
20250731002709649|29.52188
20250731002809877|29.52188
20250731002909923|29.55051
20250731004529563|29.55051
20250731005637434|29.52188
20250731010557920|29.55051
20250731013202956|28.95056
20250731015408416|29.20728
20250731020022419|29.06458
20250731021349424|28.38239
20250731021622596|28.60928
20250731021722688|28.63766
20250731021822769|28.60928
20250731021922860|28.63766
20250731022022972|28.75137
20250731022123725|28.69449
20250731022223742|28.60928
20250731022323772|28.66611
20250731022423797|29.52188
20250731022523812|28.77982
20250731022623867|28.95056
20250731022723923|28.77982
20250731022823930|28.86511
20250731022923980|28.52414
20250731023024665|28.89362
20250731023124684|28.77982
20250731023224760|28.92209
20250731023324881|28.89362
20250731023424914|28.95056
20250731023525264|27.81708
20250731023625268|29.43594
20250731023725943|28.86511
20250731023825960|29.20728
20250731023926821|29.00757
20250731024027362|29.00757
20250731024127372|29.03604
20250731024227483|29.20728
20250731024327642|29.03604
20250731024427682|29.00757
20250731024527727|29.06458
20250731024627809|29.17868
20250731024727849|29.17868
20250731024827977|29.52188
20250731024928419|29.06458
20250731025028506|29.17868
20250731025128555|29.69385
20250731025228794|29.29297
20250731025328854|29.23578
20250731025429783|29.40732
20250731025529905|29.40732
20250731025629938|29.55051
20250731025729996|29.3501
20250731025830112|29.37872
20250731025930120|29.43594
20250731030030261|29.3501
20250731030130281|29.40732
20250731030230802|29.75125
20250731030330902|29.40732
20250731030430972|29.43594
20250731030531354|29.57913
20250731030631372|29.43594
20250731030731478|29.32153
20250731030831694|29.46457
20250731030931744|29.15018
20250731031031811|29.26437
20250731031131954|29.37872
20250731031232476|29.32153
20250731031333246|29.20728
20250731031433376|28.89362
20250731031533500|29.43594
20250731031633770|29.40732
20250731031733977|29.72253
20250731031834722|29.40732
20250731031934767|29.43594
20250731032034878|29.40732
20250731032134904|29.43594
20250731032234978|29.40732
20250731032335764|29.32153
20250731032435962|29.40732
20250731032536484|29.32153
20250731032636556|29.29297
20250731032736849|29.26437
20250731032836973|29.26437
20250731032937294|29.40732
20250731033037318|29.17868
20250731033137563|29.29297
20250731033237666|29.17868
20250731033337751|29.75125
20250731033437876|29.29297
20250731033537948|29.37872
20250731033637953|29.29297
20250731033737990|28.66611
20250731033838683|29.29297
20250731033938750|29.37872
20250731034038813|29.26437
20250731034138930|29.32153
20250731034239384|29.32153
20250731034339405|29.32153
20250731034439481|29.40732
20250731034539542|29.43594
20250731034639821|29.29297
20250731034739931|29.52188
20250731034839989|29.32153
20250731034940907|29.32153
20250731035041199|29.37872
20250731035141789|29.15018
20250731035241876|29.26437
20250731035342337|29.23578
20250731035442398|29.29297
20250731035542489|29.26437
20250731035642608|29.17868
20250731035742619|25.96967
20250731035842633|29.23578
20250731035942725|29.37872
20250731040042873|29.15018
20250731040142887|29.03604
20250731040242975|29.23578
20250731040343737|29.17868
20250731040444847|29.20728
20250731040544870|29.20728
20250731040644894|29.15018
20250731040744969|29.17868
20250731040845435|29.26437
20250731040945520|29.15018
20250731041045873|29.23578
20250731041145984|29.20728
20250731041246198|29.15018
20250731041346256|29.20728
20250731042145432|29.69385
20250731042415586|29.20728
20250731042515900|29.26437
20250731042615980|29.32153
20250731042715981|29.09308
20250731042816905|29.26437
20250731042917736|29.23578
20250731043017819|29.23578
20250731043117825|29.26437
20250731043217929|29.20728
20250731043318125|29.29297
20250731043418873|29.32153
20250731043518907|29.23578
20250731043618994|29.29297
20250731043719962|29.29297
20250731043820562|29.26437
20250731043920601|29.29297
20250731044020825|29.40732
20250731044120940|29.32153
20250731044221667|29.29297
20250731044321723|29.23578
20250731044421859|29.40732
20250731044521899|29.32153
20250731044622136|29.26437
20250731044722496|29.37872
20250731044822956|29.43594
20250731044923828|29.32153
20250731045023857|29.17868
20250731045123969|29.23578
20250731045224572|29.20728
20250731045324662|29.26437
20250731045424959|29.03604
20250731045525446|29.40732
20250731045625979|29.49319
20250731045726649|29.49319
20250731045826745|29.40732
20250731045926851|29.37872
20250731050026874|29.3501
20250731050126993|29.29297
20250731050227261|29.32153
20250731050327465|29.26437
20250731050427871|29.26437
20250731050527892|28.63766
20250731050627922|28.75137
20250731050728265|28.77982
20250731050828945|28.80823
20250731050929470|29.17868
20250731051029478|28.8367
20250731051129517|28.77982
20250731051229615|28.86511
20250731051329621|28.86511
20250731051429634|28.77982
20250731051529739|28.95056
20250731051629849|28.92209
20250731051729899|28.8367
20250731051829946|28.97906
20250731051929954|29.17868
20250731052030753|29.15018
20250731052130855|29.26437
20250731052231170|29.23578
20250731052331712|29.15018
20250731052431843|28.97906
20250731052531850|29.15018
20250731052631932|29.15018
20250731052732240|29.09308
20250731052832640|29.00757
20250731052932677|29.06458
20250731053032965|29.00757
20250731053132984|28.95056
20250731053233468|28.92209
20250731053333497|28.12762
20250731053433536|29.03604
20250731053533714|29.00757
20250731053633794|29.00757
20250731053733795|28.97906
20250731053833805|29.00757
20250731053933811|28.92209
20250731054033931|28.89362
20250731054134493|28.89362
20250731054234582|28.77982
20250731054334664|28.49579
20250731054434747|28.32568
20250731054534817|28.35403
20250731054634857|28.35403
20250731054734919|28.60928
20250731054834980|28.5809
20250731054935101|28.52414
20250731055035557|28.63766
20250731055135765|28.46741
20250731055235817|28.66611
20250731055335941|29.20728
20250731055436623|29.66516
20250731055536645|28.89362
20250731055636735|28.89362
20250731055736785|28.89362
20250731055836901|28.97906
20250731055936993|28.92209
20250731060037710|29.15018
20250731060137799|29.03604
20250731060237926|28.77982
20250731060338640|29.49319
20250731060438885|29.03604
20250731060538913|29.06458
20250731060638994|29.15018
20250731060739508|28.77982
20250731060839682|29.03604
20250731060939782|29.06458
20250731061039882|29.00757
20250731061139998|28.8367
20250731061240104|29.06458
20250731061340207|29.03604
20250731061440994|28.89362
20250731061541131|29.06458
20250731061641926|29.06458
20250731061742981|28.97906
20250731061842983|29.03604
20250731061942995|30.87756
20250731062043399|29.63647
20250731062143480|29.26437
20250731062213437|29.23578
20250731062313476|29.00757
20250731062413514|29.15018
20250731062513741|29.03604
20250731062613839|29.29297
20250731062713992|29.17868
20250731062815261|29.00757
20250731062915511|28.95056
20250731063015538|29.12158
20250731063115812|29.03604
20250731063215908|29.06458
20250731063315976|28.92209
20250731063416654|28.75137
20250731063516724|28.92209
20250731063616840|29.69385
20250731063716910|28.92209
20250731063816948|27.2825
20250731063917610|28.52414
20250731064017677|28.09937
20250731064117921|29.15018
20250731064217974|28.63766
20250731064318305|28.60928
20250731064418390|28.63766
20250731064518875|28.35403
20250731064618881|28.46741
20250731064718946|28.52414
20250731064818996|28.60928
20250731064919115|17.93332
20250731065019860|28.77982
20250731065119894|28.75137
20250731065219917|28.92209
20250731065319930|28.89362
20250731065419976|29.00757
20250731065520650|29.00757
20250731065620659|29.00757
20250731065720745|28.97906
20250731065821141|29.32153
20250731065921246|28.77982
20250731070021397|29.00757
20250731070121511|29.03604
20250731070221536|29.00757
20250731070321548|28.8367
20250731070421551|28.77982
20250731070521631|28.95056
20250731070621669|28.89362
20250731070721792|28.92209
20250731070821900|28.86511
20250731070922128|28.80823
20250731071022670|28.75137
20250731071122772|28.5809
20250731071222880|28.29739
20250731071322975|28.52414
20250731071422987|28.49579
20250731071523223|28.43906
20250731071623813|28.52414
20250731071723881|28.41074
20250731071823981|28.46741
20250731071924524|28.49579
20250731072024542|28.52414
20250731072124653|28.5809
20250731072224746|28.75137
20250731072324812|28.63766
20250731072424847|28.92209
20250731072524862|28.66611
20250731072624974|28.75137
20250731072725276|28.75137
20250731072825771|28.86511
20250731072925913|28.72296
20250731073025950|28.95056
20250731073125958|28.89362
20250731073226501|29.03604
20250731073326531|29.52188
20250731073426649|29.03604
20250731073526722|29.03604
20250731073626779|29.3501
20250731073726886|29.09308
20250731073826932|25.63644
20250731073926938|29.00757
20250731074026992|30.47171
20250731074127182|29.20728
20250731074227777|29.03604
20250731074327825|29.20728
20250731074427906|29.40732
20250731074528194|29.32153
20250731074628239|29.40732
20250731074728885|29.26437
20250731074828933|29.17868
20250731074928938|29.06458
20250731075028939|29.23578
20250731075128989|29.20728
20250731075229793|29.15018
20250731075329853|29.03604
20250731075429908|29.06458
20250731075530330|29.09308
20250731075630738|29.06458
20250731075730783|28.5809
20250731075830875|29.12158
20250731075930903|28.60928
20250731080030908|28.77982
20250731080130926|28.86511
20250731080230980|28.66611
20250731080331173|28.60928
20250731080431174|28.5809
20250731080531716|28.41074
20250731080631740|28.63766
20250731080731859|28.43906
20250731080831931|27.59171
20250731080932725|25.58096
20250731081032943|28.86511
20250731081132994|28.8367
20250731081232997|28.69449
20250731081333500|28.8367
20250731081433590|28.92209
20250731081533654|29.66516
20250731081633728|29.00757
20250731081733847|29.00757
20250731081833900|29.20728
20250731081933937|29.06458
20250731082034210|29.06458
20250731082134294|29.12158
20250731082241776|29.15018
20250731082341899|29.46457
20250731082442971|29.15018
20250731082542987|29.15018
20250731082643631|29.15018
20250731082743958|29.15018
20250731082844255|29.32153
20250731082944694|29.43594
20250731083044751|28.97906
20250731083144802|29.26437
20250731083244850|29.15018
20250731083345611|29.23578
20250731083445615|29.26437
20250731083545648|28.95056
20250731083645977|29.32153
20250731083746672|29.37872
20250731083846683|29.26437
20250731083946799|29.26437
20250731084046845|29.40732
20250731084146922|29.29297
20250731084246958|29.69385
20250731084347618|29.55051
20250731084447662|29.60782
20250731084547995|29.80869
20250731084648361|29.29297
20250731084748625|29.52188
20250731084848667|29.49319
20250731084948787|29.8374
20250731085048852|29.40732
20250731085148916|29.43594
20250731085615402|29.40732
20250731085715418|29.32153
20250731085815523|29.26437
20250731085915618|29.23578
20250731090015645|29.15018
20250731090115648|29.06458
20250731090216527|29.17868
20250731090316926|29.15018
20250731090416947|29.06458
20250731090517549|29.06458
20250731090617648|28.95056
20250731090717757|28.97906
20250731090817960|28.95056
20250731090917997|28.97906
20250731091018756|28.86511
20250731091118989|29.03604
20250731091218991|28.97906
20250731091319359|29.00757
20250731091419979|29.03604
20250731091519994|28.92209
20250731091620994|29.03604
20250731091720998|29.03604
20250731091821682|29.15018
20250731091921752|28.97906
20250731092021867|28.86511
20250731092121924|28.80823
20250731092221925|28.92209
20250731092321948|28.92209
20250731092421971|28.92209
20250731092522505|29.03604
20250731092622880|28.92209
20250731092722940|28.75137
20250731092823346|28.80823
20250731092923387|29.26437
20250731093023394|28.86511
20250731093123507|28.77982
20250731093223963|28.77982
20250731093324447|28.86511
20250731093424663|28.95056
20250731093524757|28.77982
20250731093624799|28.80823
20250731093724822|28.80823
20250731093824939|28.77982
20250731093925418|28.97906
20250731094025666|28.86511
20250731094125750|28.75137
20250731094225825|31.57776
20250731094325864|29.06458
20250731094425956|28.86511
20250731094526748|29.57913
20250731094626764|28.80823
20250731094726791|28.52414
20250731094826864|28.75137
20250731094926872|28.66611
20250731095027103|28.66611
20250731095127570|28.66611
20250731095227654|28.89362
20250731095327746|28.77982
20250731095427773|28.29739
20250731095527816|28.72296
20250731095627904|28.75137
20250731095727998|28.66611
20250731095828773|28.95056
20250731095928891|28.86511
20250731100028989|28.75137
20250731100129598|28.8367
20250731100229856|28.66611
20250731100329980|28.63766
20250731100430181|28.41074
20250731100530258|28.77982
20250731100630813|28.66611
20250731100730844|28.77982
20250731100830916|28.66611
20250731100931367|28.69449
20250731101031438|28.66611
20250731101131478|28.75137
20250731101231495|28.60928
20250731101331525|28.69449
20250731101431735|28.77982
20250731101531736|28.69449
20250731101631802|28.60928
20250731101731874|28.72296
20250731101831920|28.5809
20250731101932459|28.66611
20250731102032872|28.72296
20250731102132949|28.26907
20250731102233392|28.66611
20250731102333541|28.63766
20250731102433611|28.77982
20250731102533723|28.77982
20250731102633764|28.80823
20250731102733819|29.09308
20250731102834943|28.75137
20250731102934980|28.75137
20250731103035338|28.77982
20250731103135556|28.63766
20250731103235657|28.77982
20250731103335668|28.75137
20250731103435978|28.63766
20250731103536185|28.72296
20250731103636625|28.72296
20250731103736896|29.09308
20250731103837154|28.72296
20250731103937579|28.69449
20250731104037607|28.86511
20250731104137616|29.12158
20250731104237633|28.8367
20250731104337749|28.80823
20250731104437785|28.75137
20250731104537930|28.77982
20250731104637955|28.95056
20250731104737956|28.86511
20250731104838947|28.89362
20250731104939156|28.77982
20250731105039249|28.86511
20250731105139739|28.77982
20250731105239848|28.92209
20250731105339877|28.86511
20250731105440284|28.8367
20250731105540373|28.86511
20250731105642405|28.95056
20250731105742708|28.86511
20250731105842763|28.86511
20250731105942801|28.80823
20250731110042873|28.97906
20250731110142915|29.12158
20250731110243189|28.86511
20250731110343670|29.09308
20250731110443770|28.95056
20250731110543873|28.8367
20250731110643996|29.06458
20250731110744318|29.03604
20250731110844364|28.8367
20250731110944391|28.60928
20250731111044393|28.89362
20250731111144510|28.38239
20250731111244987|28.86511
20250731111345646|28.77982
20250731111445927|28.75137
20250731111545992|28.75137
20250731111646410|28.77982
20250731111746411|28.75137
20250731111846539|28.77982
20250731111946915|28.77982
20250731112046981|28.80823
20250731112146993|28.80823
20250731112247478|28.80823
20250731112347794|28.69449
20250731112447800|28.77982
20250731112547801|25.88626
20250731112647862|28.60928
20250731112747918|28.69449
20250731112847930|28.63766
20250731112947935|28.8367
20250731113048536|28.75137
20250731113148903|28.75137
20250731113249174|28.66611
20250731113349223|28.75137
20250731113449563|28.66611
20250731113549599|28.80823
20250731113649608|28.75137
20250731113749728|29.17868
20250731113849789|28.75137
20250731113949802|28.8367
20250731114049814|28.75137
20250731114149892|28.77982
20250731114249914|28.8367
20250731114349961|28.66611
20250731114450680|28.92209
20250731114550690|28.80823
20250731114650779|28.66611
20250731114750822|28.69449
20250731114850897|28.72296
20250731114950928|28.75137
20250731115050966|28.80823
20250731115151266|28.75137
20250731115251829|28.8367
20250731115351942|28.80823
20250731115452425|28.77982
20250731115552540|28.86511
20250731115652653|28.75137
20250731115752671|28.63766
20250731115852839|28.66611
20250731115952921|28.92209
20250731120052955|28.77982
20250731120153545|28.89362
20250731120253551|28.86511
20250731120353612|28.86511
20250731120453623|28.86511
20250731120553639|28.89362
20250731120653673|28.86511
20250731120753874|28.86511
20250731120854432|28.72296
20250731120954677|28.77982
20250731121054839|28.75137
20250731121154905|28.69449
20250731121254937|28.75137
20250731121354940|28.89362
20250731121454954|28.77982
20250731121555695|28.77982
20250731121655725|28.52414
20250731121755801|28.86511
20250731121856188|28.92209
20250731121956402|28.89362
20250731122056488|28.95056
20250731122156522|28.92209
20250731122256533|28.89362
20250731122356695|28.86511
20250731122456803|28.89362
20250731122556954|28.41074
20250731122656983|28.86511
20250731122757629|28.86511
20250731122857853|28.69449
20250731122958828|28.80823
20250731123058877|28.95056
20250731123158940|28.89362
20250731123259647|28.8367
20250731123359682|28.12762
20250731123459737|29.15018
20250731123559985|28.86511
20250731123700124|28.89362
20250731123800703|28.89362
20250731123900870|28.69449
20250731124000958|29.12158
20250731124101684|28.86511
20250731124201725|28.92209
20250731124301740|29.15018
20250731124402478|28.80823
20250731124502909|28.97906
20250731124602948|28.77982
20250731124702978|29.12158
20250731124803952|28.89362
20250731124903985|28.89362
20250731125004631|29.00757
20250731125104838|28.95056
20250731125204945|28.95056
20250731125305104|29.06458
20250731125405229|29.15018
20250731125505333|28.89362
20250731125605386|28.97906
20250731125710655|29.17868
20250731125810672|29.06458
20250731125910794|29.03604
20250731130010853|28.89362
20250731130110940|29.00757
20250731130211106|29.03604
20250731130311868|29.00757
20250731130411936|32.966
20250731130512551|28.97906
20250731130612569|29.12158
20250731130712621|29.00757
20250731130812668|29.12158
20250731130912745|29.03604
20250731131012765|29.17868
20250731131112783|29.15018
20250731131212850|29.20728
20250731131312904|29.03604
20250731131413244|29.12158
20250731131513409|29.09308
20250731131613651|29.09308
20250731131714739|29.12158
20250731131814797|29.03604
20250731131914801|29.23578
20250731132014905|29.43594
20250731132114910|29.12158
20250731132214924|29.26437
20250731132315214|29.15018
20250731132415842|29.03604
20250731132515930|29.26437
20250731132615953|29.23578
20250731132716203|29.26437
20250731132816533|29.29297
20250731132916632|28.86511
20250731133016722|29.32153
20250731133116772|29.32153
20250731133216797|29.32153
20250731133316842|29.3501
20250731133416944|29.26437
20250731133517737|29.26437
20250731133617791|29.32153
20250731133717870|29.37872
20250731133817938|29.3501
20250731133918266|29.3501
20250731134018270|29.40732
20250731134118877|29.32153
20250731134218956|29.37872
20250731134318997|29.43594
20250731134419643|29.40732
20250731134519765|29.3501
20250731134619975|29.20728
20250731134720332|29.49319
20250731134820396|29.37872
20250731134920734|29.37872
20250731135020812|29.15018
20250731135120822|29.32153
20250731135220891|29.40732
20250731135321185|29.40732
20250731135421317|29.8374
20250731135521361|29.32153
20250731135621506|29.23578
20250731135721617|29.37872
20250731135821625|29.37872
20250731135921636|29.40732
20250731140021657|29.32153
20250731140121755|29.43594
20250731140222401|30.18283
20250731140322824|29.66516
20250731140422919|29.43594
20250731140523208|29.9812
20250731140623549|29.40732
20250731140723674|27.56357
20250731140823750|29.43594
20250731140923860|29.57913
20250731141024876|29.46457
20250731141124954|28.12762
20250731141225369|29.46457
20250731141325490|29.46457
20250731141425937|29.43594
20250731141526770|29.46457
20250731141626810|29.3501
20250731141726947|29.43594
20250731141827146|29.43594
20250731141927250|29.49319
20250731142027383|29.55051
20250731142127406|29.52188
20250731142227572|30.35605
20250731142327610|29.40732
20250731142427681|29.17868
20250731142527847|29.55051
20250731142627890|30.12518
20250731142727953|29.40732
20250731142828603|29.06458
20250731142928625|29.55051
20250731143028633|29.55051
20250731143128793|29.52188
20250731143228861|29.55051
20250731143328868|29.3501
20250731143428953|29.55051
20250731143529149|29.57913
20250731143629606|29.60782
20250731143729611|29.60782
20250731143829813|29.57913
20250731143929861|29.55051
20250731144029880|29.77997
20250731144129885|29.60782
20250731144229907|30.18283
20250731144329916|29.23578
20250731144430144|29.63647
20250731144530674|29.66516
20250731144630847|29.60782
20250731144730902|29.52188
20250731144830920|29.57913
20250731144930946|29.57913
20250731145031164|29.55051
20250731145131701|29.60782
20250731145231806|29.66516
20250731145331849|29.60782
20250731145431943|29.63647
20250731145531992|29.52188
20250731145632802|29.52188
20250731145739448|29.55051
20250731145839758|29.52188
20250731145939860|29.52188
20250731150039988|29.52188
20250731150140645|29.52188
20250731150240676|29.20728
20250731150340781|29.52188
20250731150440892|29.17868
20250731150540992|29.49319
20250731150641163|29.37872
20250731150741334|29.43594
20250731150841365|29.52188
20250731150941854|29.49319
20250731151041994|29.60782
20250731151142381|29.55051
20250731151242403|29.52188
20250731151342488|29.52188
20250731151442527|29.57913
20250731151542616|29.66516
20250731151642639|29.57913
20250731151742747|32.81717
20250731151842774|29.55051
20250731151942879|29.52188
20250731152042908|29.57913
20250731152143226|29.52188
20250731152243785|29.57913
20250731152343790|35.97659
20250731152443848|29.75125
20250731152543928|29.66516
20250731152643949|29.49319
20250731152744145|29.43594
20250731152844705|29.69385
20250731152944802|29.55051
20250731153045196|29.63647
20250731153145234|29.89493
20250731153245789|29.55051
20250731153345854|29.69385
20250731153445920|29.60782
20250731153545949|29.43594
20250731153646211|29.8374
20250731153746757|30.35605
20250731153846768|29.55051
20250731153946819|29.69385
20250731154046939|29.69385
20250731154147108|29.69385
20250731154247814|29.69385
20250731154347869|29.60782
20250731154447872|29.55051
20250731154547907|29.80869
20250731154647980|29.80869
20250731154748840|29.69385
20250731154848873|29.52188
20250731154948886|29.69385
20250731155048914|29.63647
20250731155148929|29.69385
20250731155249396|29.80869
20250731155349397|29.60782
20250731155449507|29.66516
20250731155549776|29.66516
20250731155649800|29.80869
20250731155749898|29.69385
20250731155850138|29.80869
20250731155950233|29.60782
20250731160050665|29.75125
20250731160150780|29.66516
20250731160250910|29.72253
20250731160350977|29.72253
20250731160451499|29.52188
20250731160551606|29.69385
20250731160651650|29.55051
20250731160751937|29.69385
20250731160851938|29.66516
20250731160951949|29.49319
20250731161052152|29.63647
20250731161152259|29.43594
20250731161252829|29.75125
20250731161352941|30.12518
20250731161452977|29.63647
20250731161552983|29.63647
20250731161653711|29.60782
20250731161753805|29.69385
20250731161853911|29.69385
20250731161953974|29.66516
20250731162054128|29.69385
20250731162154239|29.69385
20250731162254600|29.72253
20250731162354866|29.72253
20250731162454881|29.63647
20250731162554893|29.75125
20250731162655662|29.63647
20250731162755739|29.60782
20250731162855755|29.57913
20250731162955879|29.69385
20250731163055928|29.60782
20250731163155979|29.57913
20250731163256506|29.66516
20250731163356526|29.69385
20250731163456549|29.57913
20250731163556719|30.0676
20250731163656812|29.66516
20250731163756881|29.69385
20250731163856882|29.66516
20250731163956942|29.57913
20250731164057501|29.66516
20250731164157640|29.80869
20250731164257654|29.63647
20250731164357739|29.63647
20250731164457887|29.69385
20250731164557974|29.69385
20250731164658841|29.69385
20250731164758868|29.72253
20250731164858975|29.66516
20250731164959767|29.69385
20250731165059789|35.08133
20250731165159813|29.72253
20250731165259881|29.66516
20250731165400516|29.66516
20250731165500623|27.61984
20250731165600654|29.69385
20250731165700727|29.77997
20250731165806789|29.63647
20250731165906918|29.72253
20250731170007216|29.69385
20250731170107372|29.75125
20250731170207447|29.72253
20250731170307500|29.8374
20250731170407732|29.75125
20250731170507783|29.9812
20250731170607971|29.8374
20250731170708166|29.75125
20250731170808238|29.77997
20250731170908247|29.75125
20250731171008601|29.75125
20250731171108771|29.75125
20250731171208814|29.89493
20250731171308902|29.8374
20250731171408915|29.75125
20250731171509266|29.66516
20250731171609474|29.9812
20250731171709861|29.80869
20250731171809939|29.80869
20250731171909999|29.80869
20250731172010515|29.77997
20250731172110886|29.95245
20250731172210893|29.9812
20250731172310995|29.80869
20250731172411938|29.92368
20250731172512408|29.52188
20250731172612521|29.80869
20250731172712639|29.8374
20250731172812839|29.75125
20250731172912904|29.69385
20250731173012912|29.95245
20250731173112938|29.80869
20250731173212992|29.75125
20250731173313213|29.80869
20250731173413382|29.8374
20250731173513388|29.80869
20250731173613610|30.44278
20250731173713805|29.75125
20250731173813814|29.8374
20250731173913847|29.80869
20250731174013922|29.9812
20250731174113987|29.92368
20250731174214920|30.00998
20250731174314945|29.9812
20250731174415395|29.95245
20250731174515430|29.8374
20250731174615501|29.95245
20250731174715763|29.9812
20250731174815771|29.60782
20250731174915809|29.80869
20250731175016279|29.95245
20250731175116396|29.92368
20250731175216472|29.95245
20250731175316482|30.03879
20250731175416950|29.95245
20250731175517126|29.9812
20250731175617510|25.99747
20250731175717615|30.44278
20250731175817667|30.0676
20250731175917732|29.8374
20250731180017853|30.00998
20250731180117972|29.9812
20250731180218553|29.95245
20250731180318637|29.9812
20250731180418760|30.00998
20250731180518861|29.9812
20250731180618981|30.03879
20250731180719723|28.63766
20250731180819788|29.95245
20250731180919854|29.69385
20250731181019872|31.19778
20250731181119911|29.77997
20250731181220364|29.40732
20250731181320789|29.9812
20250731181420874|29.92368
20250731181520905|30.12518
20250731181620974|29.9812
20250731181721682|30.0676
20250731181821734|29.95245
20250731181921940|29.9812
20250731182021948|29.9812
20250731182121990|29.95245
20250731182221992|29.80869
20250731182322103|29.9812
20250731182422105|30.21173
20250731182522260|30.18283
20250731182623385|30.12518
20250731182723388|30.00998
20250731182823493|30.0676
20250731182923499|30.03879
20250731183023613|30.0676
20250731183123669|30.09641
20250731183223778|30.09641
20250731183323887|29.52188
20250731183423944|30.32718
20250731183523970|29.32153
20250731183623975|28.92209
20250731183723976|28.5809
20250731183824373|25.52551
20250731183924859|28.24078
20250731184025205|28.26907
20250731184125673|28.12762
20250731184225999|28.21246
20250731184326337|28.24078
20250731184426368|29.52188
20250731184526746|28.46741
20250731184626787|28.41074
20250731184726801|28.49579
20250731184826811|29.57913
20250731184926883|28.72296
20250731185026885|28.80823
20250731185126944|28.86511
20250731185226951|28.97906
20250731185327261|29.06458
20250731185427540|29.69385
20250731185527648|29.06458
20250731185627748|29.26437
20250731185727797|29.57913
20250731185834456|29.26437
20250731185934766|29.66516
20250731190034885|29.20728
20250731190134971|29.43594
20250731190234980|29.69385
20250731190335643|29.72253
20250731190436305|29.72253
20250731190536600|29.8374
20250731190636847|29.9812
20250731190736887|29.69385
20250731190836910|29.43594
20250731190936949|29.80869
20250731191037542|29.60782
20250731191137650|29.60782
20250731191238131|29.75125
20250731191338970|29.72253
20250731191439285|29.72253
20250731191539599|29.8374
20250731191639635|29.75125
20250731191739749|27.84525
20250731191839821|27.39484
20250731191939863|29.80869
20250731192039975|29.75125
20250731192140845|29.92368
20250731192240992|29.95245
20250731192341937|29.95245
20250731192441961|29.49319
20250731192542728|30.03879
20250731192642751|30.21173
20250731192742982|29.9812
20250731192843873|30.12518
20250731192943911|30.21173
20250731193043948|30.47171
20250731193143976|30.21173
20250731193244466|30.18283
20250731193344639|30.26941
20250731193444743|30.0676
20250731193544809|30.47171
20250731193644811|30.21173
20250731193744881|30.29828
20250731193845667|30.35605
20250731193945783|31.34372
20250731194045805|30.29828
20250731194145818|30.44278
20250731194245836|29.95245
20250731194345913|30.47171
20250731194445934|29.95245
20250731194546109|30.32718
20250731194646557|30.35605
20250731194746833|30.44278
20250731194846911|30.38495
20250731194946962|30.87756
20250731195047760|30.35605
20250731195147881|30.21173
20250731195247913|30.44278
20250731195347969|30.15402
20250731195448408|30.47171
20250731195548878|30.47171
20250731195648907|30.70343
20250731195748938|30.32718
20250731195848999|30.50064
20250731195949119|30.50064
20250731200049517|30.44278
20250731200149599|30.67444
20250731200249621|30.50064
20250731200349731|30.44278
20250731200449817|30.47171
20250731200549883|30.50064
20250731200649953|30.50064
20250731200750688|30.5585
20250731200850934|30.52957
20250731200950961|30.44278
20250731201050969|30.32718
20250731201151333|30.61646
20250731201251552|30.58746
20250731201351665|30.58746
20250731201451670|30.50064
20250731201551877|30.32718
20250731201651915|30.44278
20250731201751958|30.5585
20250731201852799|30.50064
20250731201952925|30.5585
20250731202052941|30.52957
20250731202152960|30.58746
20250731202253490|30.79047
20250731202353735|30.32718
20250731202453806|30.67444
20250731202553856|30.58746
20250731202653980|30.44278
20250731202754521|30.52957
20250731202854845|30.61646
20250731202954870|30.52957
20250731203054988|30.12518
20250731203155388|30.52957
20250731203255484|30.00998
20250731203355624|30.44278
20250731203455626|30.24057
20250731203555647|30.58746
20250731203655970|30.73242
20250731203756839|30.61646
20250731203857398|30.5585
20250731203957411|29.72253
20250731204057534|30.79047
20250731204157627|30.61646
20250731204257755|30.52957
20250731204357784|30.50064
20250731204457856|30.67444
20250731204557943|30.24057
20250731204657995|30.26941
20250731204758896|30.47171
20250731204858955|30.52957
20250731204958991|31.05212
20250731205059782|30.52957
20250731205159811|30.52957
20250731205259899|30.67444
20250731205359951|30.24057
20250731205459974|30.52957
20250731205600417|30.44278
20250731205700731|30.52957
20250731205800854|30.50064
20250731205902433|30.44278
20250731210002870|30.38495
20250731210102985|30.5585
20250731210203214|30.29828
20250731210303230|30.38495
20250731210403349|30.38495
20250731210503680|30.44278
20250731210603761|30.44278
20250731210703876|30.35605
20250731210803996|30.35605
20250731210904809|30.26941
20250731211004930|30.32718
20250731211105529|30.47171
20250731211205633|30.24057
20250731211305668|29.60782
20250731211405773|30.29828
20250731211505798|30.21173
20250731211605887|30.41385
20250731211705979|30.44278
20250731211806684|30.32718
20250731211906799|30.47171
20250731212006801|30.35605
20250731212106818|30.18283
20250731212207453|30.41385
20250731212307658|30.24057
20250731212407782|30.21173
20250731212507820|30.29828
20250731212607932|30.32718
20250731212707941|30.29828
20250731212808179|30.24057
20250731212908685|30.61646
20250731213008789|30.24057
20250731213108863|30.44278
20250731213208890|30.26941
20250731213308973|30.24057
20250731213409832|30.09641
20250731213509912|30.0676
20250731213609967|30.26941
20250731213709972|30.12518
20250731213810870|30.03879
20250731213910893|30.24057
20250731214010999|30.15402
20250731214111112|30.09641
20250731214211113|30.35605
20250731214311613|29.55051
20250731214411650|30.0676
20250731214511679|30.67444
20250731214611801|30.21173
20250731214711890|30.29828
20250731214811904|30.21173
20250731214912919|30.18283
20250731215012957|30.47171
20250731215113555|30.32718
20250731215213654|30.0676
20250731215313660|30.18283
20250731215413677|29.95245
20250731215513727|30.35605
20250731215613776|30.18283
20250731215713883|30.18283
20250731215813909|30.90668
20250731215914200|30.21173
20250731220014391|30.26941
20250731220114427|30.32718
20250731220214567|30.32718
20250731220314634|30.0676
20250731220414658|30.18283
20250731220514664|30.12518
20250731220614765|29.40732
20250731220714832|30.09641
20250731220815881|29.89493
20250731220915902|30.21173
20250731221016111|30.15402
20250731221116152|30.12518
20250731221216879|30.09641
20250731221316932|30.09641
20250731221417522|30.0676
20250731221517618|30.09641
20250731221618288|30.24057
20250731221718577|30.26941
20250731221818644|30.09641
20250731221918836|29.03604
20250731222018941|30.41385
20250731222118955|29.9812
20250731222219474|30.18283
20250731222319762|30.18283
20250731222420173|30.03879
20250731222520587|29.9812
20250731222620622|30.29828
20250731222720769|30.26941
20250731222820813|30.32718
20250731222920926|30.35605
20250731223020947|29.9812
20250731223121697|29.80869
20250731223221775|29.92368
20250731223321858|29.80869
20250731223421906|29.86615
20250731223521931|30.03879
20250731223621982|31.11038
20250731223721990|29.8374
20250731223822792|29.86615
20250731223922863|29.92368
20250731224023441|29.80869
20250731224123808|29.9812
20250731224223813|29.92368
20250731224323891|29.89493
20250731224423905|30.09641
20250731224523908|29.92368
20250731224623917|29.95245
20250731224723921|29.95245
20250731224823946|29.9812
20250731224923958|29.89493
20250731225024239|29.80869
20250731225124945|29.9812
20250731225334504|30.00998
20250731225434560|29.80869
20250731225534640|29.75125
20250731225634671|29.86615
20250731225734731|30.09641
20250731225834810|29.72253
20250731225929414|30.47171
20250731230029858|29.77997
20250731230129864|29.69385
20250731230229892|29.72253
20250731230329978|29.75125
20250731230430181|29.55051
20250731230530619|29.75125
20250731230630662|29.8374
20250731230730778|29.03604
20250731230831364|29.9812
20250731230931487|29.8374
20250731231031664|29.69385
20250731231131775|29.46457
20250731231231896|29.92368
20250731231332178|30.32718
20250731231432834|29.8374
20250731231532930|29.75125
20250731231633188|29.40732
20250731231733246|29.75125
20250731231833269|29.66516
20250731231933969|29.75125
20250731232034795|29.72253
20250731232134883|29.72253
20250731232234923|29.69385
20250731232334959|29.69385
20250731232435141|29.77997
20250731232535604|30.24057
20250731232635959|29.72253
20250731232736656|29.80869
20250731232836676|29.77997
20250731232936797|29.60782
20250731233036920|29.86615
20250731233136946|29.75125
20250731233236995|29.8374
20250731233337704|30.12518
20250731233437981|30.35605
20250731233538100|29.75125
20250731233638106|30.41385
20250731233738746|29.95245
20250731233839671|29.9812
20250731233939678|29.80869
20250731234039787|29.9812
20250731234140251|29.9812
20250731234240355|29.92368
20250731234340853|30.12518
20250731234440920|29.86615
20250731234541127|30.00998
20250731234641233|30.35605
20250731234741312|29.89493
20250731234841819|29.77997
20250731234941847|29.9812
20250731235041876|30.15402
20250731235141942|29.92368
20250731235242861|30.0676
20250731235342943|29.92368
20250731235443993|29.86615
20250731235544951|29.95245
20250731235645639|30.0676
20250731235746265|29.95245
20250731235846356|29.95245
20250731235946388|29.89493