20250801000047247|29.8374
20250801000147586|29.75125
20250801000247620|29.95245
20250801000347622|29.80869
20250801000447967|29.92368
20250801000548487|29.95245
20250801000648599|29.77997
20250801000748678|29.9812
20250801000848684|29.8374
20250801000948896|29.86615
20250801001048976|30.0676
20250801001149307|30.26941
20250801001249355|29.57913
20250801001349366|30.00998
20250801001449549|30.09641
20250801001549656|29.9812
20250801001649743|29.8374
20250801001749784|29.9812
20250801001849896|30.03879
20250801001950597|30.21173
20250801002050986|30.21173
20250801002151698|30.00998
20250801002251746|30.15402
20250801002351807|30.15402
20250801002451864|29.9812
20250801002551900|28.49579
20250801002652413|29.9812
20250801002752461|30.0676
20250801002852968|29.92368
20250801002953511|30.03879
20250801003053677|29.9812
20250801003153813|29.92368
20250801003253871|30.0676
20250801003353988|29.9812
20250801003454226|29.92368
20250801003554942|30.0676
20250801003654962|29.60782
20250801003755650|30.35605
20250801003855761|29.9812
20250801003955790|29.80869
20250801004056627|29.80869
20250801004156663|29.89493
20250801004256767|30.03879
20250801004356815|29.15018
20250801004456909|34.56192
20250801004557152|30.03879
20250801004657533|29.92368
20250801004757618|30.12518
20250801004857675|29.95245
20250801004957739|29.66516
20250801005057776|29.92368
20250801005157878|30.29828
20250801005257913|29.95245
20250801005357983|29.92368
20250801005457992|29.95245
20250801005558108|30.21173
20250801005658833|30.03879
20250801005759877|30.12518
20250801005859896|30.32718
20250801010019426|29.9812
20250801010312326|30.18283
20250801010412388|30.03879
20250801010512812|29.95245
20250801010612852|29.95245
20250801010712919|29.9812
20250801010813129|29.9812
20250801010913142|32.19513
20250801011013647|29.95245
20250801011113999|29.9812
20250801011214103|29.8374
20250801011314647|29.49319
20250801011414767|29.80869
20250801011514844|29.8374
20250801011614928|29.63647
20250801011715376|30.32718
20250801011815483|29.80869
20250801011915511|29.55051
20250801012015521|29.9812
20250801012115574|29.8374
20250801012215677|29.92368
20250801012315799|29.92368
20250801012415913|29.43594
20250801012516174|29.86615
20250801012616246|29.57913
20250801012716666|29.75125
20250801012816742|29.60782
20250801012916854|29.75125
20250801013016975|29.72253
20250801013117636|31.75366
20250801013217639|29.75125
20250801013317709|28.89362
20250801013417744|29.66516
20250801013517760|29.55051
20250801013617824|29.60782
20250801013717912|29.66516
20250801013818219|29.75125
20250801013918517|29.69385
20250801014018747|29.72253
20250801014118795|29.69385
20250801014218904|29.8374
20250801014318954|29.80869
20250801014419165|29.8374
20250801014519812|29.15018
20250801014619859|29.8374
20250801014720280|29.69385
20250801014820947|29.75125
20250801014921167|29.9812
20250801015021718|29.89493
20250801015121740|29.77997
20250801015221750|29.66516
20250801015321766|29.69385
20250801015421822|30.9939
20250801015521987|29.72253
20250801015622414|29.66516
20250801015722499|29.77997
20250801015822503|37.51776
20250801015922529|29.69385
20250801020347426|29.75125
20250801020617511|29.66516
20250801020717845|29.69385
20250801020817913|29.55051
20250801020917973|29.72253
20250801021018655|29.77997
20250801021118750|29.8374
20250801021218868|29.49319
20250801021318959|29.69385
20250801021419765|29.8374
20250801021519849|29.69385
20250801021619853|29.77997
20250801021720831|29.72253
20250801021820919|29.72253
20250801021920973|29.72253
20250801022021944|29.60782
20250801022122467|29.60782
20250801022222724|29.12158
20250801022322884|29.8374
20250801022422988|29.95245
20250801022523730|29.9812
20250801022623790|29.66516
20250801022723974|29.8374
20250801022824783|36.41318
20250801022924856|29.40732
20250801023024863|29.69385
20250801023124864|29.52188
20250801023224907|29.29297
20250801023325179|30.18283
20250801023425866|29.60782
20250801023525981|29.80869
20250801023626955|29.66516
20250801023727254|29.55051
20250801023827568|29.57913
20250801023927622|29.32153
20250801024027666|29.57913
20250801024127727|29.66516
20250801024227799|29.52188
20250801024327862|29.66516
20250801024428238|29.63647
20250801024528361|29.69385
20250801024628364|29.72253
20250801024728684|29.55051
20250801024828742|29.66516
20250801024928802|29.46457
20250801025028927|29.80869
20250801025129196|29.75125
20250801025229677|29.57913
20250801025329785|29.63647
20250801025429790|29.57913
20250801025529817|29.52188
20250801025629852|29.55051
20250801025729918|29.57913
20250801025829972|29.63647
20250801025930859|29.60782
20250801030030927|29.55051
20250801030130959|30.70343
20250801030231558|29.63647
20250801030331638|29.75125
20250801030431730|29.75125
20250801030531766|29.75125
20250801030631804|29.72253
20250801030731848|29.92368
20250801030831887|29.75125
20250801030931996|29.80869
20250801031032855|29.57913
20250801031132864|29.57913
20250801031232950|29.55051
20250801031332953|29.57913
20250801031433191|29.49319
20250801031533993|29.52188
20250801031634173|29.52188
20250801031734477|29.52188
20250801031834716|29.55051
20250801031934803|29.52188
20250801032034833|30.47171
20250801032134881|30.47171
20250801032234982|29.49319
20250801032335651|28.77982
20250801032435721|28.92209
20250801032535734|29.15018
20250801032635796|29.15018
20250801032735972|29.12158
20250801032835988|29.15018
20250801032936517|29.23578
20250801033036527|29.09308
20250801033136602|29.12158
20250801033236953|29.03604
20250801033336992|29.15018
20250801033437572|29.09308
20250801033538303|29.26437
20250801033638401|29.40732
20250801033738483|29.29297
20250801033838765|29.40732
20250801033938874|29.37872
20250801034038975|28.86511
20250801034139279|29.29297
20250801034239364|29.26437
20250801034339395|29.17868
20250801034439574|29.29297
20250801034539659|29.32153
20250801034639762|29.32153
20250801034739803|29.17868
20250801034839816|29.46457
20250801034939834|29.49319
20250801035039913|29.3501
20250801035139935|29.43594
20250801035239961|29.52188
20250801035340151|29.55051
20250801035440237|28.63766
20250801035540611|29.63647
20250801035640649|29.52188
20250801035740802|29.66516
20250801035840807|29.60782
20250801035940880|29.63647
20250801040040923|29.57913
20250801040140954|29.55051
20250801040240958|29.75125
20250801040340990|30.24057
20250801040414591|29.86615
20250801040514679|29.69385
20250801040614834|29.95245
20250801040714933|29.60782
20250801040814983|29.72253
20250801040915530|29.9812
20250801041016703|29.9812
20250801041116775|29.8374
20250801041216892|29.75125
20250801041317144|29.89493
20250801041417228|29.95245
20250801041517398|29.55051
20250801041617799|29.92368
20250801041717909|29.8374
20250801041817918|29.89493
20250801041918248|29.15018
20250801042018406|29.80869
20250801042118750|29.69385
20250801042218759|29.75125
20250801042318801|29.80869
20250801042418808|29.69385
20250801042518850|29.72253
20250801042618944|29.77997
20250801042719127|29.75125
20250801042819398|29.57913
20250801042919478|29.75125
20250801043019486|29.95245
20250801043119731|29.8374
20250801043219903|29.60782
20250801043319999|29.75125
20250801043420345|29.80869
20250801043520520|29.8374
20250801043620849|29.66516
20250801043720869|29.86615
20250801043820891|29.75125
20250801043920985|30.0676
20250801044021593|29.66516
20250801044121735|29.80869
20250801044221746|29.89493
20250801044321761|29.75125
20250801044421923|29.80869
20250801044521959|29.66516
20250801044622111|29.69385
20250801044722224|29.80869
20250801044822719|29.80869
20250801044923547|29.72253
20250801045023660|29.66516
20250801045123752|29.66516
20250801045223805|29.66516
20250801045323918|29.66516
20250801045424297|29.55051
20250801045524678|29.57913
20250801045624766|29.69385
20250801045725573|29.63647
20250801045825675|29.80869
20250801045925779|29.80869
20250801050025867|29.77997
20250801050125985|29.72253
20250801050226105|29.55051
20250801050326118|29.66516
20250801050426696|29.60782
20250801050526736|29.60782
20250801050626794|29.80869
20250801050726894|29.52188
20250801050826971|29.55051
20250801050927960|29.75125
20250801051028386|29.63647
20250801051129280|28.49579
20250801051229870|29.60782
20250801051329944|29.52188
20250801051430356|29.55051
20250801051530402|29.57913
20250801051630429|29.49319
20250801051730512|29.66516
20250801051830841|29.66516
20250801051930965|29.77997
20250801052031879|29.43594
20250801052131929|29.40732
20250801052231985|29.49319
20250801052332947|29.75125
20250801052432998|29.66516
20250801052533200|29.75125
20250801052633904|29.80869
20250801052733942|29.52188
20250801052834159|29.00757
20250801052934163|29.03604
20250801053034199|29.15018
20250801053134225|29.09308
20250801053234617|29.26437
20250801053334637|29.26437
20250801053434653|29.03604
20250801053534952|29.43594
20250801053635448|29.43594
20250801053735559|29.40732
20250801053835646|29.03604
20250801053935754|29.29297
20250801054035806|29.29297
20250801054135861|29.15018
20250801054235971|29.37872
20250801054336359|29.26437
20250801054436969|29.15018
20250801054537345|29.32153
20250801054637539|29.26437
20250801054737599|29.26437
20250801054837714|29.06458
20250801054937727|29.06458
20250801055037780|29.17868
20250801055137782|28.09937
20250801055237813|29.15018
20250801055337907|29.06458
20250801055437930|29.06458
20250801055537990|28.60928
20250801055638437|28.55252
20250801055738638|29.00757
20250801055838907|28.5809
20250801055938993|28.55252
20250801060039490|28.75137
20250801060140540|28.86511
20250801060240661|28.75137
20250801060340686|28.80823
20250801060442424|28.89362
20250801060542599|28.8367
20250801060642676|28.89362
20250801060742764|28.97906
20250801060842792|28.86511
20250801060942938|28.89362
20250801061043565|29.00757
20250801061143654|28.97906
20250801061243736|29.06458
20250801061343835|29.00757
20250801061443846|29.15018
20250801061543970|30.12518
20250801061644210|29.03604
20250801061744265|28.95056
20250801061844316|28.26907
20250801061944468|29.17868
20250801062044498|29.09308
20250801062144513|29.15018
20250801062244608|29.03604
20250801062344980|29.03604
20250801062445690|29.26437
20250801062545773|29.06458
20250801062645989|29.15018
20250801062746576|29.03604
20250801062846664|29.06458
20250801062946729|29.43594
20250801063046798|29.03604
20250801063146902|29.32153
20250801063247740|29.06458
20250801063347803|29.26437
20250801063447845|29.26437
20250801063547898|29.37872
20250801063647915|29.29297
20250801063748119|29.37872
20250801063848415|29.06458
20250801063948887|28.92209
20250801064048904|29.00757
20250801064148947|28.69449
20250801064248961|29.06458
20250801064350172|29.03604
20250801064450234|28.97906
20250801064550259|28.95056
20250801064650267|28.80823
20250801064750356|28.97906
20250801064850851|29.15018
20250801064950927|28.97906
20250801065051305|29.20728
20250801065151640|29.00757
20250801065251732|29.15018
20250801065351752|29.17868
20250801065452137|29.15018
20250801065552597|29.15018
20250801065652656|29.20728
20250801065752725|29.26437
20250801065852809|29.12158
20250801065952849|29.23578
20250801070052943|29.06458
20250801070152974|29.09308
20250801070252992|29.06458
20250801070353435|29.15018
20250801070453784|29.03604
20250801070553823|28.95056
20250801070653964|29.00757
20250801070753998|29.00757
20250801070854598|29.03604
20250801070954989|28.97906
20250801071321431|28.43906
20250801071421636|28.38239
20250801071521726|29.00757
20250801071621802|28.60928
20250801071721877|28.95056
20250801071821912|28.72296
20250801071922133|28.46741
20250801072022501|28.80823
20250801072122741|28.8367
20250801072222784|29.06458
20250801072322902|28.86511
20250801072422997|28.86511
20250801072523227|28.66611
20250801072623264|28.77982
20250801072723590|28.86511
20250801072823636|28.77982
20250801072923723|28.77982
20250801073023730|29.12158
20250801073123832|28.86511
20250801073223965|28.69449
20250801073325367|28.77982
20250801073425482|28.66611
20250801073525511|28.75137
20250801073625526|28.75137
20250801073725675|29.26437
20250801073825754|29.06458
20250801073925875|28.75137
20250801074025918|28.75137
20250801074126185|28.75137
20250801074226248|28.72296
20250801074326979|28.75137
20250801074426988|29.06458
20250801074527546|28.24078
20250801074627639|28.21246
20250801074727736|28.24078
20250801074827789|28.24078
20250801074927928|28.43906
20250801075027944|28.18417
20250801075128965|28.15588
20250801075229376|28.29739
20250801075329495|28.46741
20250801075429545|28.38239
20250801075529751|28.49579
20250801075629752|28.49579
20250801075729781|28.32568
20250801075829897|28.60928
20250801075929916|28.35403
20250801080030218|28.80823
20250801080130905|28.49579
20250801080231449|28.5809
20250801080331862|28.55252
20250801080431907|28.52414
20250801080531935|28.43906
20250801080631980|28.5809
20250801080731981|28.60928
20250801080832744|28.26907
20250801080932798|28.41074
20250801081032920|28.5809
20250801081132976|28.43906
20250801081233990|28.46741
20250801081334546|28.49579
20250801081434620|28.52414
20250801081534628|28.5809
20250801081634750|28.09937
20250801081734777|28.04285
20250801081834850|27.95813
20250801081934892|28.12762
20250801082034942|28.21246
20250801082136573|28.09937
20250801082236621|28.04285
20250801082336806|28.24078
20250801082436910|28.32568
20250801082536975|25.44235
20250801082637257|28.35403
20250801082737557|29.69385
20250801082837938|28.38239
20250801082938131|28.63766
20250801083038493|28.41074
20250801083138605|28.46741
20250801083238726|28.49579
20250801083338956|28.41074
20250801083438998|28.52414
20250801083539932|28.66611
20250801083640240|28.52414
20250801083740268|28.49579
20250801083840828|28.15588
20250801083940855|27.81708
20250801084040935|28.38239
20250801084140987|28.26907
20250801084241994|28.26907
20250801084342793|28.24078
20250801084442845|28.26907
20250801084542892|28.26907
20250801084642997|28.32568
20250801084743408|28.26907
20250801084843532|28.38239
20250801084943624|28.43906
20250801085044516|28.29739
20250801085144530|27.95813
20250801085244673|28.12762
20250801085344756|28.52414
20250801085444784|28.32568
20250801085544865|28.35403
20250801085644971|28.35403
20250801085744983|28.41074
20250801085844989|28.41074
20250801085945107|28.5809
20250801090045598|28.5809
20250801090145616|28.43906
20250801090245625|28.07111
20250801090345712|28.49579
20250801090445945|28.66611
20250801090546307|28.55252
20250801090646426|29.57913
20250801090746470|28.5809
20250801090846538|28.46741
20250801090946545|28.09937
20250801091046651|28.66611
20250801091146680|28.52414
20250801091246683|28.60928
20250801091349818|29.15018
20250801091449866|28.49579
20250801091549975|28.89362
20250801091650588|28.63766
20250801091750739|28.63766
20250801091850993|28.66611
20250801091951713|28.63766
20250801092051819|28.63766
20250801092151935|28.38239
20250801092252382|28.60928
20250801092352392|27.31058
20250801092452489|28.77982
20250801092552783|28.52414
20250801092652809|28.63766
20250801092752899|28.69449
20250801092853162|28.26907
20250801092953833|28.66611
20250801093053949|28.60928
20250801093154177|28.60928
20250801093254859|28.43906
20250801093354975|28.66611
20250801093455124|28.55252
20250801093555237|28.55252
20250801093655960|27.45108
20250801093755978|28.52414
20250801093857369|28.55252
20250801093957474|28.60928
20250801094057509|28.66611
20250801094157547|28.66611
20250801094257662|28.52414
20250801094357768|28.52414
20250801094457780|28.60928
20250801094557804|28.60928
20250801094657899|28.52414
20250801094757906|28.63766
20250801094857987|29.29297
20250801094958102|28.66611
20250801095058108|28.38239
20250801095158973|28.07111
20250801095259993|28.60928
20250801095400965|28.41074
20250801095500985|28.55252
20250801095601347|28.52414
20250801095701983|28.55252
20250801095802957|28.55252
20250801095902962|28.41074
20250801100002991|28.5809
20250801100103232|28.63766
20250801100203248|31.54843
20250801100303908|28.89362
20250801100404247|28.66611
20250801100504900|28.46741
20250801100604974|28.52414
20250801100704975|28.52414
20250801100805319|28.38239
20250801100905358|28.26907
20250801101005926|28.52414
20250801101106459|28.86511
20250801101206473|28.52414
20250801101306529|28.49579
20250801101406651|28.43906
20250801101506889|29.49319
20250801101606990|28.41074
20250801101707487|28.55252
20250801101807610|28.60928
20250801101907616|28.49579
20250801102007744|28.63766
20250801102107859|28.5809
20250801102207913|28.66611
20250801102307971|28.52414
20250801102408942|28.55252
20250801102509574|28.60928
20250801102609867|28.52414
20250801102709897|28.24078
20250801102809937|28.5809
20250801102910152|28.46741
20250801103010548|28.52414
20250801103110627|28.75137
20250801103210687|28.66611
20250801103310763|28.55252
20250801103410882|28.5809
20250801103510952|28.55252
20250801103610975|28.5809
20250801103711382|29.00757
20250801103811391|29.95245
20250801103911932|28.52414
20250801104011954|28.60928
20250801104111975|28.38239
20250801104212158|28.63766
20250801104312245|28.77982
20250801104412247|28.49579
20250801104512670|28.49579
20250801104612824|28.49579
20250801104712874|28.43906
20250801104812951|28.46741
20250801104914311|28.49579
20250801105014539|28.43906
20250801105114646|28.52414
20250801105214893|28.41074
20250801105314994|28.49579
20250801105415677|28.41074
20250801105515765|28.49579
20250801105615859|27.17029
20250801105715864|28.38239
20250801105815947|28.52414
20250801105916194|28.26907
20250801110016817|28.38239
20250801110116902|28.49579
20250801110216996|28.41074
20250801110317115|28.43906
20250801110417834|28.35403
20250801110517884|28.46741
20250801110617917|28.52414
20250801110717931|28.43906
20250801110818568|28.26907
20250801110918638|28.41074
20250801111018726|28.43906
20250801111118935|28.46741
20250801111218945|28.41074
20250801111319129|28.41074
20250801111416407|28.49579
20250801111516740|28.38239
20250801111616741|28.52414
20250801111716756|28.49579
20250801111816870|28.38239
20250801111916910|28.38239
20250801112017229|28.38239
20250801112117876|28.52414
20250801112217917|28.52414
20250801112318123|28.60928
20250801112418934|28.52414
20250801112520263|28.49579
20250801112620368|28.60928
20250801112720699|29.57913
20250801112820733|28.55252
20250801112920808|28.46741
20250801113020916|28.49579
20250801113120969|28.60928
20250801113221722|28.49579
20250801113322737|28.77982
20250801113422816|28.55252
20250801113522827|28.49579
20250801113622871|28.75137
20250801113722990|28.52414
20250801113823352|28.55252
20250801113923475|28.55252
20250801114023862|28.60928
20250801114123953|28.46741
20250801114224568|28.38239
20250801114324642|28.5809
20250801114424938|28.5809
20250801114524986|28.8367
20250801114624989|28.55252
20250801114726529|28.43906
20250801114826637|28.52414
20250801114926722|29.20728
20250801115026815|28.32568
20250801115126887|28.52414
20250801115227444|28.5809
20250801115327554|28.5809
20250801115427669|28.60928
20250801115528494|28.5809
20250801115628610|28.52414
20250801115728631|28.75137
20250801115828941|28.60928
20250801115929655|28.52414
20250801120029748|28.60928
20250801120129803|28.75137
20250801120229986|28.52414
20250801120330849|28.63766
20250801120430870|28.63766
20250801120530979|31.28534
20250801120631487|28.66611
20250801120731541|28.66611
20250801120831924|28.49579
20250801120932618|28.41074
20250801121032656|28.66611
20250801121132773|28.63766
20250801121232833|28.52414
20250801121332915|28.66611
20250801121432930|28.60928
20250801121532934|28.60928
20250801121633125|28.49579
20250801121733531|28.60928
20250801121833903|28.52414
20250801121933942|28.60928
20250801122034444|28.66611
20250801122134497|28.63766
20250801122234602|28.66611
20250801122335639|27.95813
20250801122435917|28.63766
20250801122536377|28.60928
20250801122636458|28.52414
20250801122736485|28.72296
20250801122836541|28.66611
20250801122936606|28.66611
20250801123036631|28.77982
20250801123137265|28.69449
20250801123237374|28.72296
20250801123337496|17.36261
20250801123437662|28.75137
20250801123537780|28.80823
20250801123637895|28.77982
20250801123737949|28.72296
20250801123837951|28.66611
20250801123937977|28.80823
20250801124038343|28.8367
20250801124138770|28.69449
20250801124238877|28.75137
20250801124338933|28.92209
20250801124439518|28.86511
20250801124539529|28.86511
20250801124639637|28.92209
20250801124740400|28.66611
20250801124840579|28.92209
20250801124940794|29.00757
20250801125040938|28.75137
20250801125141322|28.69449
20250801125242240|28.86511
20250801125342415|28.89362
20250801125442441|28.75137
20250801125542483|28.8367
20250801125642515|28.77982
20250801125742978|28.77982
20250801125843805|28.77982
20250801125943909|28.77982
20250801130044259|28.80823
20250801130144361|28.75137
20250801130244520|28.8367
20250801130344639|28.86511
20250801130444738|28.86511
20250801130544742|28.86511
20250801130644767|28.38239
20250801130744863|28.8367
20250801130845449|28.89362
20250801130945642|29.03604
20250801131045715|28.97906
20250801131145803|29.12158
20250801131245944|28.92209
20250801131345955|28.97906
20250801131444412|28.86511
20250801131544534|28.89362
20250801131644536|28.86511
20250801131745618|29.06458
20250801131845632|28.86511
20250801131945659|28.46741
20250801132045768|28.77982
20250801132145867|28.8367
20250801132245910|28.86511
20250801132345923|28.86511
20250801132446313|28.92209
20250801132546639|29.00757
20250801132646748|28.92209
20250801132746762|28.92209
20250801132846854|28.92209
20250801132946924|28.86511
20250801133046941|28.86511
20250801133146963|29.00757
20250801133247199|28.89362
20250801133347262|28.35403
20250801133447312|28.80823
20250801133547371|28.80823
20250801133647994|28.75137
20250801133748611|28.8367
20250801133848850|28.72296
20250801133948903|28.86511
20250801134049178|28.75137
20250801134149188|28.69449
20250801134249869|28.77982
20250801134349925|28.8367
20250801134449941|28.77982
20250801134550430|28.8367
20250801134650673|29.06458
20250801134750764|28.92209
20250801134850885|28.75137
20250801134950926|28.72296
20250801135050979|28.77982
20250801135151834|29.17868
20250801135252413|28.77982
20250801135352478|28.8367
20250801135452683|28.8367
20250801135552770|28.72296
20250801135652863|28.77982
20250801135752874|28.21246
20250801135852977|28.77982
20250801135953434|28.80823
20250801140053993|28.86511
20250801140154118|29.00757
20250801140254137|29.00757
20250801140354340|28.75137
20250801140454358|28.75137
20250801140554410|28.8367
20250801140654492|28.75137
20250801140754611|28.75137
20250801140854661|28.80823
20250801140954776|28.69449
20250801141054820|29.26437
20250801141154902|28.55252
20250801141255185|28.69449
20250801141355559|28.52414
20250801141455644|28.75137
20250801141555739|28.72296
20250801141655802|28.77982
20250801141755820|29.23578
20250801141855849|29.17868
20250801141955939|28.89362
20250801142055986|28.77982
20250801142156734|28.69449
20250801142256951|28.8367
20250801142356968|28.8367
20250801142457140|28.8367
20250801142557715|29.06458
20250801142657940|28.86511
20250801142757962|28.63766
20250801142858317|28.89362
20250801142958394|28.77982
20250801143058407|29.12158
20250801143158514|28.8367
20250801143258608|28.63766
20250801143358724|28.8367
20250801143458793|28.86511
20250801143558970|28.86511
20250801143658986|29.26437
20250801143759962|28.92209
20250801143900657|28.8367
20250801144000749|29.00757
20250801144100847|29.00757
20250801144200909|28.97906
20250801144300934|28.92209
20250801144400948|28.86511
20250801144500980|28.89362
20250801144601232|28.89362
20250801144701270|29.03604
20250801144801524|28.77982
20250801144901608|29.20728
20250801145001725|28.92209
20250801145101756|28.95056
20250801145201758|29.00757
20250801145301987|28.89362
20250801145401999|28.95056
20250801145502114|28.92209
20250801145602382|29.23578
20250801145702927|28.95056
20250801145802963|29.03604
20250801145903112|29.00757
20250801150003325|28.32568
20250801150103378|28.97906
20250801150203497|28.95056
20250801150303839|28.92209
20250801150403881|29.06458
20250801150503990|28.92209
20250801150604404|29.03604
20250801150704871|29.29297
20250801150804920|29.06458
20250801150905305|28.8367
20250801151005499|29.89493
20250801151105813|28.95056
20250801151205819|28.95056
20250801151305921|31.43143
20250801151405958|28.97906
20250801151512431|29.00757
20250801151612710|28.69449
20250801151712806|29.00757
20250801151813766|29.23578
20250801151913857|29.03604
20250801152013879|29.03604
20250801152113882|29.00757
20250801152213956|28.92209
20250801152314768|28.95056
20250801152414813|29.00757
20250801152514911|28.97906
20250801152615100|28.92209
20250801152715569|28.63766
20250801152815717|29.06458
20250801152915797|29.03604
20250801153015871|28.92209
20250801153115985|29.03604
20250801153216673|29.43594
20250801153316786|29.00757
20250801153416822|28.8367
20250801153516828|29.06458
20250801153616906|28.89362
20250801153717708|29.03604
20250801153817731|29.26437
20250801153917920|29.09308
20250801154017925|29.00757
20250801154118299|29.03604
20250801154218676|29.00757
20250801154318822|29.00757
20250801154418866|29.32153
20250801154518874|29.03604
20250801154618998|28.97906
20250801154719101|28.95056
20250801154819537|28.89362
20250801154919936|29.00757
20250801155020298|29.00757
20250801155120481|29.15018
20250801155220933|29.06458
20250801155320954|29.03604
20250801155421468|29.06458
20250801155521666|28.8367
20250801155621945|29.00757
20250801155722341|29.15018
20250801155822461|29.00757
20250801155922522|29.23578
20250801160022538|29.03604
20250801160122625|29.06458
20250801160222955|28.92209
20250801160322963|28.97906
20250801160423979|29.15018
20250801160523980|29.03604
20250801160624778|29.00757
20250801160724813|29.03604
20250801160824874|29.15018
20250801160924911|28.92209
20250801161024983|29.00757
20250801161125212|29.03604
20250801161225265|28.97906
20250801161325371|28.69449
20250801161425383|28.92209
20250801161838384|29.06458
20250801161938925|28.86511
20250801162039201|29.00757
20250801162139982|28.35403
20250801162240258|28.80823
20250801162340844|29.12158
20250801162440929|28.95056
20250801162541315|28.95056
20250801162641627|28.86511
20250801162741751|26.0809
20250801162841767|28.92209
20250801162941956|28.92209
20250801163042299|28.8367
20250801163142399|29.23578
20250801163242619|29.00757
20250801163342653|28.95056
20250801163442662|29.26437
20250801163542741|28.97906
20250801163642857|29.00757
20250801163742947|29.00757
20250801163843595|29.09308
20250801163943883|28.49579
20250801164044412|29.06458
20250801164144758|29.03604
20250801164244877|28.97906
20250801164344932|28.77982
20250801164445187|29.00757
20250801164545360|28.97906
20250801164645933|29.03604
20250801164745953|29.03604
20250801164846748|29.15018
20250801164946788|28.86511
20250801165046902|29.06458
20250801165147739|29.06458
20250801165247804|28.80823
20250801165347848|29.03604
20250801165447945|29.40732
20250801165548475|29.15018
20250801165648565|29.17868
20250801165748674|29.03604
20250801165848773|29.03604
20250801165948817|29.03604
20250801170048939|29.03604
20250801170149330|29.00757
20250801170249865|28.95056
20250801170349878|28.75137
20250801170449987|28.92209
20250801170550903|29.15018
20250801170650957|29.12158
20250801170751421|29.37872
20250801170851488|29.03604
20250801170951536|29.26437
20250801171051609|29.29297
20250801171151635|28.92209
20250801171251726|28.97906
20250801171351790|28.8367
20250801171451869|29.03604
20250801171551912|29.15018
20250801171652965|29.12158
20250801171753139|29.00757
20250801171853239|29.06458
20250801171953267|29.06458
20250801172053358|29.23578
20250801172153593|29.26437
20250801172253824|28.92209
20250801172353938|29.00757
20250801172454134|29.09308
20250801172554448|29.15018
20250801172654512|29.17868
20250801172754599|29.17868
20250801172854659|29.12158
20250801172954746|29.15018
20250801173054814|29.00757
20250801173154906|29.12158
20250801173254938|29.00757
20250801173355779|29.06458
20250801173455973|29.17868
20250801173556322|29.26437
20250801173656394|32.07715
20250801173756467|29.3501
20250801173856537|29.17868
20250801173956541|29.09308
20250801174056935|29.20728
20250801174156994|29.26437
20250801174257665|29.03604
20250801174357891|29.15018
20250801174457896|29.32153
20250801174557903|29.20728
20250801174657907|28.18417
20250801174757950|29.17868
20250801174857964|28.92209
20250801174957998|29.26437
20250801175058598|29.17868
20250801175158680|29.09308
20250801175258731|29.15018
20250801175358776|29.20728
20250801175459821|29.15018
20250801175559924|29.17868
20250801175659996|26.16443
20250801175800224|29.26437
20250801175900899|29.23578
20250801180000955|29.15018
20250801180101529|29.12158
20250801180201638|29.06458
20250801180301866|29.26437
20250801180401979|28.77982
20250801180502725|29.17868
20250801180602835|29.15018
20250801180702915|29.06458
20250801180803943|29.09308
20250801180903995|29.06458
20250801181004407|29.43594
20250801181104488|29.15018
20250801181204519|29.06458
20250801181304630|28.89362
20250801181404652|29.03604
20250801181504763|29.40732
20250801181604880|29.15018
20250801181705420|29.09308
20250801181805479|29.12158
20250801181906425|29.29297
20250801182006977|29.06458
20250801182107897|28.75137
20250801182254263|29.20728
20250801182354356|29.06458
20250801182454365|29.17868
20250801182554580|29.03604
20250801182654615|29.12158
20250801182754988|29.23578
20250801182855106|29.09308
20250801182956120|29.06458
20250801183056319|29.12158
20250801183156693|29.15018
20250801183256742|32.87665
20250801183356750|29.06458
20250801183456762|29.09308
20250801183556773|29.03604
20250801183656865|29.15018
20250801183756907|29.03604
20250801183856959|29.09308
20250801183957168|29.00757
20250801184057534|29.09308
20250801184157639|29.09308
20250801184257780|29.49319
20250801184357895|29.06458
20250801184457992|29.00757
20250801184558852|29.06458
20250801184658915|29.03604
20250801184758952|29.06458
20250801184859442|30.41385
20250801184959780|29.3501
20250801185059797|29.03604
20250801185159851|29.32153
20250801185259874|29.03604
20250801185359937|29.26437
20250801185500783|29.15018
20250801185601133|28.29739
20250801185701234|28.92209
20250801185801547|29.09308
20250801185901644|29.06458
20250801190001660|29.15018
20250801190101979|29.03604
20250801190202943|28.89362
20250801190303663|29.06458
20250801190403683|29.15018
20250801190503741|29.06458
20250801190603788|29.15018
20250801190703877|29.17868
20250801190803896|29.15018
20250801190903955|29.12158
20250801191004683|29.12158
20250801191104691|28.63766
20250801191204821|29.17868
20250801191304919|29.32153
20250801191405313|29.03604
20250801191505364|29.06458
20250801191605855|29.03604
20250801191705890|29.17868
20250801191805959|29.06458
20250801191906129|29.17868
20250801192006237|29.09308
20250801192106554|29.17868
20250801192206600|29.20728
20250801192306674|29.15018
20250801192406753|29.15018
20250801192506859|29.03604
20250801192606869|29.06458
20250801192706979|29.32153
20250801192808356|29.06458
20250801192908984|29.06458
20250801193009626|29.06458
20250801193109747|29.12158
20250801193209751|29.00757
20250801193309916|29.09308
20250801193409982|29.06458
20250801193510107|29.03604
20250801193610836|29.15018
20250801193710939|28.86511
20250801193810973|29.06458
20250801193911914|29.15018
20250801194011931|29.00757
20250801194112216|29.12158
20250801194212238|29.03604
20250801194312926|28.97906
20250801194412952|29.06458
20250801194512961|29.06458
20250801194612981|29.03604
20250801194713178|28.97906
20250801194813476|29.03604
20250801194913543|29.09308
20250801195013651|29.03604
20250801195113677|29.03604
20250801195213734|29.03604
20250801195313797|28.97906
20250801195414250|28.89362
20250801195514345|28.92209
20250801195614350|28.95056
20250801195714363|28.97906
20250801195814899|28.95056
20250801195914949|28.95056
20250801200015452|28.92209
20250801200115962|28.92209
20250801200216906|28.86511
20250801200317245|28.92209
20250801200417509|28.89362
20250801200517514|28.92209
20250801200617544|28.97906
20250801200717664|29.00757
20250801200817761|28.95056
20250801200917867|28.86511
20250801201017880|28.92209
20250801201117891|28.5809
20250801201217942|28.8367
20250801201318281|28.8367
20250801201418456|28.63766
20250801201518872|28.8367
20250801201619711|29.12158
20250801201719747|28.86511
20250801201819955|28.15588
20250801201933438|29.00757
20250801202033501|28.80823
20250801202133793|28.80823
20250801202234572|28.72296
20250801202334661|28.18417
20250801202434767|28.77982
20250801202534780|28.86511
20250801202634951|28.75137
20250801202735514|28.18417
20250801202835761|28.75137
20250801202935812|28.66611
20250801203035868|28.77982
20250801203135938|28.75137
20250801203236488|28.77982
20250801203336533|28.72296
20250801203436602|28.72296
20250801203536636|28.66611
20250801203636731|28.66611
20250801203736758|28.66611
20250801203836809|28.75137
20250801203936845|28.26907
20250801204036899|28.09937
20250801204137772|28.01462
20250801204237808|27.70432
20250801204337964|27.36676
20250801204438676|27.11423
20250801204538755|27.36676
20250801204638847|27.05811
20250801204738872|26.97409
20250801204838887|27.05811
20250801204939853|27.19833
20250801205039902|27.56357
20250801205140186|27.33871
20250801205240587|27.59171
20250801205340633|27.61984
20250801205440833|27.59171
20250801205540911|27.45108
20250801205640987|27.64801
20250801205741800|27.84525
20250801205841918|27.76065
20250801205941959|27.9299
20250801210042286|27.95813
20250801210142352|28.18417
20250801210242858|28.01462
20250801210342952|28.35403
20250801210443501|28.15588
20250801210543622|28.52414
20250801210643674|28.41074
20250801210743784|28.5809
20250801210843823|28.66611
20250801210943937|28.72296
20250801211043982|28.86511
20250801211144297|28.86511
20250801211244320|29.43594
20250801211345404|29.03604
20250801211445521|30.15402
20250801211545566|29.03604
20250801211645663|29.23578
20250801211745740|29.43594
20250801211845860|29.29297
20250801211945960|29.23578
20250801212045980|29.32153
20250801212146821|29.60782
20250801212246896|29.60782
20250801212346995|29.55051
20250801212447141|29.66516
20250801212547258|29.57913
20250801212647371|29.63647
20250801212747394|29.77997
20250801212847462|29.57913
20250801212947787|29.32153
20250801213048735|29.75125
20250801213148771|29.57913
20250801213248848|29.55051
20250801213348917|29.49319
20250801213448941|29.66516
20250801213549393|29.32153
20250801213649397|29.26437
20250801213749431|29.23578
20250801213849489|28.92209
20250801213949609|29.09308
20250801214049950|28.89362
20250801214150465|28.49579
20250801214250760|28.63766
20250801214350898|28.29739
20250801214450959|28.63766
20250801214550994|28.77982
20250801214651215|28.72296
20250801214751511|28.89362
20250801214851609|32.28366
20250801214951723|28.92209
20250801215051769|28.89362
20250801215151848|28.89362
20250801215252805|28.63766
20250801215352927|28.92209
20250801215453600|28.77982
20250801215553713|28.86511
20250801215653797|29.00757
20250801215753918|28.95056
20250801215853977|29.00757
20250801215953995|29.06458
20250801220054119|29.00757
20250801220154850|29.63647
20250801220254895|29.55051
20250801220355890|29.06458
20250801220455954|29.15018
20250801220556427|29.20728
20250801220656555|29.75125
20250801220756846|29.17868
20250801220856903|29.23578
20250801220956982|29.29297
20250801221056988|29.49319
20250801221157301|29.29297
20250801221257372|29.32153
20250801221357405|29.17868
20250801221457642|29.40732
20250801221557652|29.32153
20250801221657728|29.57913
20250801221757767|29.40732
20250801221857870|29.40732
20250801222001516|29.49319
20250801222101548|29.40732
20250801222201831|29.40732
20250801222301857|29.37872
20250801222401917|29.63647
20250801222501935|29.40732
20250801222601969|29.49319
20250801222702474|29.03604
20250801222802595|29.63647
20250801222902604|29.66516
20250801223002906|29.55051
20250801223102930|29.52188
20250801223203250|29.43594
20250801223303961|29.52188
20250801223404567|29.57913
20250801223504635|29.66516
20250801223604651|29.49319
20250801223704667|30.0676
20250801223804737|29.66516
20250801223904814|29.55051
20250801224004891|29.52188
20250801224104995|29.40732
20250801224205223|29.55051
20250801224305267|29.49319
20250801224405368|29.52188
20250801224505406|29.29297
20250801224605864|29.55051
20250801224705883|29.52188
20250801224805970|29.57913
20250801224906567|29.52188
20250801225006613|29.9812
20250801225106727|29.52188
20250801225206750|29.55051
20250801225306845|29.60782
20250801225406940|29.52188
20250801225506942|29.75125
20250801225607502|29.69385
20250801225707528|29.92368
20250801225807610|29.86615
20250801225907901|29.77997
20250801230008125|29.72253
20250801230108242|29.69385
20250801230208729|29.60782
20250801230308767|29.75125
20250801230408784|29.80869
20250801230508865|29.8374
20250801230609848|29.69385
20250801230709862|29.66516
20250801230809972|29.69385
20250801230909978|29.69385
20250801231010317|29.8374
20250801231110355|29.66516
20250801231210472|28.5809
20250801231310522|29.86615
20250801231411252|29.69385
20250801231511563|29.69385
20250801231611586|29.89493
20250801231711927|29.63647
20250801231811987|29.77997
20250801231912107|29.9812
20250801232012213|29.77997
20250801232112509|29.9812
20250801232212597|29.77997
20250801232312650|29.06458
20250801232412733|29.80869
20250801232512756|29.75125
20250801232612815|29.75125
20250801232712818|29.80869
20250801232813890|29.66516
20250801232913934|30.26941
20250801233014579|29.8374
20250801233114652|29.8374
20250801233214829|29.80869
20250801233314876|29.77997
20250801233414918|30.26941
20250801233515201|29.92368
20250801233615904|29.8374
20250801233716241|29.77997
20250801233816941|29.77997
20250801233916988|30.00998
20250801234017236|29.66516
20250801234117406|29.9812
20250801234217589|29.77997
20250801234317633|29.95245
20250801234417634|29.92368
20250801234517802|30.41385
20250801234617882|29.89493
20250801234717967|29.8374
20250801234818478|29.95245
20250801234918484|29.77997
20250801235018606|29.92368
20250801235118674|29.8374
20250801235218796|29.89493
20250801235318865|29.89493
20250801235418981|29.92368
20250801235519786|29.8374
20250801235619891|29.92368
20250801235720658|29.92368
20250801235820955|29.8374
20250801235921279|29.92368