20250802000021584|29.95245
20250802000121663|29.80869
20250802000221733|29.80869
20250802000321845|29.86615
20250802000421866|29.75125
20250802000521881|29.69385
20250802000621968|29.55051
20250802000722440|29.72253
20250802000822483|29.66516
20250802000922512|29.69385
20250802001022928|29.69385
20250802001123639|29.8374
20250802001223736|29.75125
20250802001323818|29.8374
20250802001423928|30.24057
20250802001523996|29.77997
20250802001624492|29.69385
20250802001724952|29.69385
20250802001825465|29.52188
20250802001925554|29.75125
20250802002029418|29.69385
20250802002324261|29.55051
20250802002424562|29.66516
20250802002524598|29.77997
20250802002624890|29.60782
20250802002724965|30.67444
20250802002825871|29.55051
20250802002925875|29.3501
20250802003025916|29.75125
20250802003125950|29.66516
20250802003225960|29.75125
20250802003325994|29.8374
20250802003426562|29.80869
20250802003526653|29.66516
20250802003626685|29.95245
20250802003726772|29.57913
20250802003826854|29.29297
20250802003926937|29.69385
20250802004026955|29.80869
20250802004126977|29.80869
20250802004227897|29.57913
20250802004327928|29.60782
20250802004428435|29.55051
20250802004528618|29.55051
20250802004628742|29.75125
20250802004728764|29.69385
20250802004828806|29.37872
20250802004928867|29.55051
20250802005028940|29.69385
20250802005128969|29.63647
20250802005229893|29.69385
20250802005329938|29.60782
20250802005429990|29.63647
20250802005530398|29.66516
20250802005630501|29.69385
20250802005730561|29.55051
20250802005830758|29.86615
20250802005930944|29.52188
20250802010030994|29.26437
20250802010131468|29.23578
20250802010231668|29.26437
20250802010331747|29.57913
20250802010431816|29.3501
20250802010532610|29.29297
20250802010632775|29.46457
20250802010732791|29.32153
20250802010832822|29.26437
20250802010932933|29.69385
20250802011033386|29.26437
20250802011133559|29.60782
20250802011233663|29.3501
20250802011333750|29.60782
20250802011433861|29.37872
20250802011533883|28.66611
20250802011633921|29.52188
20250802011734366|29.57913
20250802011834400|29.57913
20250802011934516|29.37872
20250802012035247|29.55051
20250802012135745|29.55051
20250802012235859|29.52188
20250802012335988|29.60782
20250802012436612|29.66516
20250802012536637|29.69385
20250802012636668|29.55051
20250802012736689|29.55051
20250802012836770|29.66516
20250802012936848|29.75125
20250802013036850|29.66516
20250802013136863|29.66516
20250802013236937|30.00998
20250802013337369|29.66516
20250802013438279|29.69385
20250802013538553|29.32153
20250802013638917|29.72253
20250802013738938|29.72253
20250802013838961|29.66516
20250802013939226|29.57913
20250802014039253|29.66516
20250802014139259|29.66516
20250802014239441|29.3501
20250802014340540|29.69385
20250802014440613|29.63647
20250802014540727|29.69385
20250802014640748|30.09641
20250802014740975|29.80869
20250802014841685|30.44278
20250802014941778|29.69385
20250802015041821|29.43594
20250802015141854|29.69385
20250802015241859|29.63647
20250802015341871|29.60782
20250802015441902|29.37872
20250802015541991|29.66516
20250802015642726|29.60782
20250802015742746|27.87347
20250802015842910|29.66516
20250802015942929|29.55051
20250802020042978|29.52188
20250802020143656|29.57913
20250802020243683|29.66516
20250802020343741|29.60782
20250802020443787|29.55051
20250802020543818|29.52188
20250802020643862|29.60782
20250802020743883|29.60782
20250802020843929|29.63647
20250802020943964|29.26437
20250802021044480|29.40732
20250802021144543|29.43594
20250802021244959|29.49319
20250802021345510|29.40732
20250802021445604|29.37872
20250802021545790|29.37872
20250802021645894|29.75125
20250802021745914|30.58746
20250802021845995|29.26437
20250802021946906|29.40732
20250802022057743|29.52188
20250802022329120|29.43594
20250802022429329|29.52188
20250802022529361|29.52188
20250802022629850|29.80869
20250802022729853|29.77997
20250802022829909|29.55051
20250802022929997|29.55051
20250802023030115|29.60782
20250802023130996|29.32153
20250802023231341|29.55051
20250802023331838|29.66516
20250802023431860|30.15402
20250802023531900|29.72253
20250802023631903|29.26437
20250802023731955|29.86615
20250802023832269|29.57913
20250802023932798|29.57913
20250802024032922|29.57913
20250802024132999|29.63647
20250802024233366|29.46457
20250802024333387|29.66516
20250802024433480|29.57913
20250802024533541|29.69385
20250802024633723|29.52188
20250802024733797|29.55051
20250802024833814|29.26437
20250802024933873|29.60782
20250802025034351|29.63647
20250802025134390|29.43594
20250802025234850|26.97409
20250802025334914|29.46457
20250802025434930|29.32153
20250802025535126|29.49319
20250802025635285|29.40732
20250802025735311|29.46457
20250802025835768|29.52188
20250802025935776|29.69385
20250802030035879|29.60782
20250802030135935|29.55051
20250802030236585|29.55051
20250802030336663|29.55051
20250802030436669|29.43594
20250802030536683|29.52188
20250802030636825|29.49319
20250802030736830|29.32153
20250802030836949|29.37872
20250802030937338|29.43594
20250802031037404|29.29297
20250802031137673|29.20728
20250802031237743|29.26437
20250802031337848|29.43594
20250802031438909|29.29297
20250802031538939|29.29297
20250802031638942|29.17868
20250802031739506|29.17868
20250802031839625|29.17868
20250802031939640|29.17868
20250802032039750|29.17868
20250802032139810|29.15018
20250802032239877|29.15018
20250802032339934|29.3501
20250802032439945|29.12158
20250802032540596|29.15018
20250802032640756|28.63766
20250802032740922|28.60928
20250802032841433|28.89362
20250802032941523|28.77982
20250802033041548|28.43906
20250802033141646|28.5809
20250802033241723|28.72296
20250802033341778|28.80823
20250802033441787|28.80823
20250802033541911|28.86511
20250802033641937|29.77997
20250802033742594|28.92209
20250802033842662|28.80823
20250802033943274|28.49579
20250802034043858|28.92209
20250802034143889|29.46457
20250802034243962|28.97906
20250802034343999|29.09308
20250802034444699|29.06458
20250802034544785|29.00757
20250802034644850|28.89362
20250802034744975|29.12158
20250802034845308|29.12158
20250802034945553|29.26437
20250802035045654|29.40732
20250802035145658|29.06458
20250802035245821|29.17868
20250802035345823|29.32153
20250802035445911|29.29297
20250802035546162|29.26437
20250802035646901|29.23578
20250802035746992|29.3501
20250802035847115|29.43594
20250802035947813|29.06458
20250802040047919|29.52188
20250802040147939|29.26437
20250802040247996|29.26437
20250802040349412|29.26437
20250802040449663|29.69385
20250802040549733|29.29297
20250802040649871|29.32153
20250802040749926|28.75137
20250802040849950|29.20728
20250802040949954|31.43143
20250802041049974|29.46457
20250802041149986|29.32153
20250802041250146|29.55051
20250802041350433|29.29297
20250802041450537|29.32153
20250802041550709|29.3501
20250802041650734|29.23578
20250802041751513|29.32153
20250802041851604|29.29297
20250802041951610|29.32153
20250802042051676|29.37872
20250802042124439|29.75125
20250802042224529|29.43594
20250802042324540|29.29297
20250802042424657|29.43594
20250802042524736|29.75125
20250802042624841|29.55051
20250802042725777|29.63647
20250802042825875|29.63647
20250802042925892|29.43594
20250802043025894|29.3501
20250802043125923|29.43594
20250802043225980|29.15018
20250802043326226|29.32153
20250802043426599|29.49319
20250802043526781|29.26437
20250802043626898|29.3501
20250802043726972|29.26437
20250802043826980|29.03604
20250802043927380|29.29297
20250802044027405|29.29297
20250802044127522|29.40732
20250802044227634|29.20728
20250802044327874|29.17868
20250802044427878|29.26437
20250802044527884|29.15018
20250802044627992|29.09308
20250802044728739|29.06458
20250802044828758|29.15018
20250802044928845|29.03604
20250802045028910|29.12158
20250802045128942|29.00757
20250802045229634|29.03604
20250802045329741|29.03604
20250802045429817|28.63766
20250802045529935|29.00757
20250802045629983|29.03604
20250802045730158|28.95056
20250802045830948|29.03604
20250802045930974|29.00757
20250802050031841|29.00757
20250802050131851|28.15588
20250802050231925|28.24078
20250802050331955|28.38239
20250802050432104|28.49579
20250802050532925|28.5809
20250802050632957|24.42041
20250802050733538|28.8367
20250802050833663|28.46741
20250802050933863|33.02563
20250802051033895|28.43906
20250802051134331|28.52414
20250802051234837|28.52414
20250802051334863|28.52414
20250802051434902|28.63766
20250802051534973|28.75137
20250802051634981|28.80823
20250802051734997|28.77982
20250802051835876|28.77982
20250802051935934|28.89362
20250802052036466|28.89362
20250802052136991|28.86511
20250802052237181|28.97906
20250802052337314|28.92209
20250802052437363|29.17868
20250802052537687|28.89362
20250802052637791|28.86511
20250802052737806|28.92209
20250802052837928|29.43594
20250802052938224|29.06458
20250802053038850|28.8367
20250802053138884|29.00757
20250802053238897|29.00757
20250802053338909|28.97906
20250802053439289|29.03604
20250802053539627|29.03604
20250802053639638|28.97906
20250802053739722|29.03604
20250802053840566|29.03604
20250802053940922|29.06458
20250802054040994|29.12158
20250802054141510|29.17868
20250802054241622|29.40732
20250802054342553|29.32153
20250802054442651|29.40732
20250802054542803|29.49319
20250802054642845|29.63647
20250802054742928|29.3501
20250802054842970|29.06458
20250802054943861|29.32153
20250802055043898|29.32153
20250802055143913|29.26437
20250802055243922|29.17868
20250802055344214|29.23578
20250802055444733|29.17868
20250802055544849|29.29297
20250802055644917|29.23578
20250802055744932|29.15018
20250802055845233|28.60928
20250802055945316|29.15018
20250802060045942|29.09308
20250802060146860|29.12158
20250802060246952|29.55051
20250802060346955|29.20728
20250802060446958|28.92209
20250802060546980|29.49319
20250802060647730|29.12158
20250802060748176|29.15018
20250802060848239|29.03604
20250802060948246|29.12158
20250802061048354|29.03604
20250802061148514|28.97906
20250802061248605|29.03604
20250802061348725|29.03604
20250802061448770|28.95056
20250802061548913|29.06458
20250802061648951|29.03604
20250802061748981|29.06458
20250802061849610|28.26907
20250802061949732|28.18417
20250802062049803|28.12762
20250802062152425|28.69449
20250802062252528|28.5809
20250802062352581|28.35403
20250802062452609|28.66611
20250802062552992|28.41074
20250802062652999|28.60928
20250802062753876|28.46741
20250802062853947|28.55252
20250802062954217|28.66611
20250802063054235|28.63766
20250802063154269|28.72296
20250802063254880|28.66611
20250802063354912|28.75137
20250802063455159|28.92209
20250802063555832|28.86511
20250802063655885|28.8367
20250802063755988|28.86511
20250802063856567|28.86511
20250802063956640|28.92209
20250802064056652|28.80823
20250802064156671|29.06458
20250802064256672|29.15018
20250802064356784|28.89362
20250802064456890|29.20728
20250802064556928|29.15018
20250802064656986|29.32153
20250802064757250|29.15018
20250802064857367|28.66611
20250802064957485|29.17868
20250802065057812|29.20728
20250802065157826|29.06458
20250802065258786|29.17868
20250802065358894|29.06458
20250802065458931|29.03604
20250802065558947|29.09308
20250802065658996|29.00757
20250802065759109|29.00757
20250802065859980|29.06458
20250802070000171|29.15018
20250802070100595|29.12158
20250802070200847|29.06458
20250802070300957|28.97906
20250802070401673|29.00757
20250802070501979|29.00757
20250802070602329|29.15018
20250802070702740|28.92209
20250802070802762|28.89362
20250802070902779|28.97906
20250802071002951|28.89362
20250802071103581|29.26437
20250802071204115|28.89362
20250802071304571|28.86511
20250802071404640|28.86511
20250802071504815|28.89362
20250802071604849|28.77982
20250802071704863|28.77982
20250802071804914|28.77982
20250802071904956|28.77982
20250802072004982|28.75137
20250802072105289|28.46741
20250802072205439|28.63766
20250802072305496|28.77982
20250802072405520|28.95056
20250802072505529|28.75137
20250802072605609|28.66611
20250802072705736|28.75137
20250802072805868|28.75137
20250802072905951|28.69449
20250802073005954|28.66611
20250802073105956|28.75137
20250802073205958|28.43906
20250802073306438|28.97906
20250802073406505|28.66611
20250802073507501|28.72296
20250802073607535|28.5809
20250802073707548|28.66611
20250802073807953|28.66611
20250802073908349|28.72296
20250802074009239|28.69449
20250802074109693|28.49579
20250802074209747|28.63766
20250802074309856|28.63766
20250802074409866|28.66611
20250802074510894|28.60928
20250802074610945|28.66611
20250802074711396|28.66611
20250802074811480|28.63766
20250802074911976|28.43906
20250802075011995|28.60928
20250802075112118|28.92209
20250802075212739|28.63766
20250802075312853|28.63766
20250802075412862|28.52414
20250802075512940|28.66611
20250802075612945|28.49579
20250802075712947|28.09937
20250802075812993|28.63766
20250802075913148|28.66611
20250802080013192|28.52414
20250802080113788|28.60928
20250802080213859|28.63766
20250802080313936|28.66611
20250802080414294|28.5809
20250802080514810|28.5809
20250802080614929|28.66611
20250802080714991|28.60928
20250802080815821|28.60928
20250802080916456|28.63766
20250802081016691|28.63766
20250802081116769|28.55252
20250802081216916|28.52414
20250802081316935|28.60928
20250802081416992|28.75137
20250802081517815|28.75137
20250802081617827|28.66611
20250802081717903|28.52414
20250802081817920|28.46741
20250802081917960|28.60928
20250802082018911|28.60928
20250802082118976|28.60928
20250802082221451|28.55252
20250802082321689|28.60928
20250802082421753|28.55252
20250802082521913|28.46741
20250802082621995|28.60928
20250802082722616|28.63766
20250802082822954|28.55252
20250802082923668|28.63766
20250802083023740|28.29739
20250802083123958|28.55252
20250802083223973|28.26907
20250802083325376|28.63766
20250802083425894|28.49579
20250802083525967|28.41074
20250802083626540|28.5809
20250802083726609|28.60928
20250802083826701|28.60928
20250802083926798|28.66611
20250802084026803|28.69449
20250802084127121|28.5809
20250802084227459|28.8367
20250802084327910|28.52414
20250802084427941|28.52414
20250802084528167|27.84525
20250802084628925|28.63766
20250802084728981|31.92996
20250802084828989|28.52414
20250802084929527|28.60928
20250802085029609|28.55252
20250802085129643|28.49579
20250802085229747|28.52414
20250802085329753|28.60928
20250802085429946|28.52414
20250802085530300|28.38239
20250802085630370|28.41074
20250802085730462|28.75137
20250802085830516|28.43906
20250802085930787|28.52414
20250802090031573|28.49579
20250802090131598|28.52414
20250802090231974|28.5809
20250802090332649|28.89362
20250802090432675|28.52414
20250802090532925|28.41074
20250802090632957|28.38239
20250802090733115|28.52414
20250802090833829|28.52414
20250802090933897|28.52414
20250802091033907|28.41074
20250802091133946|28.38239
20250802091233947|28.46741
20250802091333983|27.36676
20250802091434968|28.60928
20250802091535494|28.43906
20250802091635530|28.5809
20250802091735638|28.5809
20250802091835652|28.63766
20250802091936687|28.63766
20250802092036805|28.55252
20250802092136816|31.46066
20250802092236910|28.60928
20250802092336949|28.66611
20250802092437670|28.77982
20250802092537674|28.63766
20250802092637763|28.5809
20250802092737804|28.66611
20250802092838413|28.60928
20250802092938500|28.52414
20250802093038943|28.55252
20250802093138974|28.66611
20250802093239425|28.75137
20250802093339488|28.66611
20250802093439667|28.86511
20250802093539739|28.63766
20250802093639760|28.60928
20250802093739789|28.66611
20250802093839911|28.72296
20250802093941289|28.41074
20250802094041392|28.8367
20250802094141866|28.63766
20250802094242105|28.63766
20250802094342759|28.66611
20250802094442783|28.60928
20250802094542786|28.29739
20250802094642877|28.41074
20250802094742927|28.77982
20250802094843321|28.72296
20250802094943330|28.63766
20250802095043396|28.75137
20250802095143478|26.47098
20250802095243929|28.75137
20250802095343997|28.66611
20250802095444105|28.69449
20250802095544672|28.66611
20250802095644749|28.41074
20250802095744799|28.60928
20250802095844902|28.66611
20250802095944930|28.60928
20250802100044950|28.66611
20250802100146756|28.63766
20250802100246966|28.55252
20250802100347573|28.38239
20250802100447622|28.35403
20250802100547658|28.12762
20250802100648385|28.60928
20250802100748910|28.35403
20250802100848966|28.55252
20250802100948982|28.26907
20250802101049802|28.52414
20250802101150184|28.63766
20250802101250681|28.66611
20250802101350733|28.55252
20250802101450847|28.55252
20250802101550901|28.52414
20250802101651197|24.03522
20250802101751331|28.63766
20250802101851978|28.60928
20250802101952628|28.60928
20250802102052980|28.5809
20250802102153546|28.8367
20250802102249439|29.52188
20250802102349511|28.41074
20250802102449698|28.60928
20250802102549762|28.60928
20250802102649855|28.75137
20250802102749891|28.60928
20250802102850273|28.63766
20250802102950388|28.32568
20250802103050508|28.8367
20250802103150615|28.75137
20250802103250740|28.63766
20250802103350997|28.77982
20250802103451277|28.63766
20250802103551624|28.66611
20250802103652550|28.29739
20250802103752614|28.5809
20250802103852633|28.66611
20250802103952724|28.5809
20250802104052748|28.66611
20250802104152781|28.63766
20250802104252893|28.66611
20250802104352976|28.66611
20250802104453114|28.60928
20250802104553835|28.92209
20250802104653919|28.63766
20250802104754376|28.66611
20250802104854458|28.72296
20250802104954910|28.46741
20250802105054980|29.29297
20250802105155377|28.69449
20250802105255402|28.75137
20250802105355415|28.55252
20250802105455607|28.80823
20250802105555674|29.32153
20250802105655726|28.77982
20250802105755728|28.77982
20250802105855942|28.5809
20250802105956158|28.49579
20250802110056503|29.09308
20250802110156786|28.32568
20250802110256897|28.75137
20250802110357153|28.72296
20250802110457605|28.69449
20250802110557656|28.72296
20250802110657677|28.89362
20250802110757678|28.8367
20250802110857992|28.77982
20250802110958745|28.77982
20250802111058768|28.80823
20250802111158836|28.75137
20250802111258865|28.75137
20250802111358984|28.8367
20250802111459117|28.77982
20250802111559674|28.77982
20250802111659758|28.63766
20250802111759879|28.77982
20250802111859970|28.8367
20250802112000370|28.8367
20250802112100399|28.80823
20250802112200514|28.77982
20250802112300518|28.80823
20250802112400893|28.77982
20250802112500915|28.77982
20250802112600947|28.75137
20250802112701323|28.69449
20250802112801581|28.77982
20250802112902167|28.77982
20250802113002660|28.86511
20250802113102726|28.72296
20250802113202754|28.72296
20250802113302849|28.75137
20250802113402862|28.66611
20250802113502982|28.77982
20250802113603973|28.72296
20250802113705656|28.75137
20250802113805707|28.86511
20250802113905774|28.77982
20250802114005848|28.77982
20250802114105892|28.77982
20250802114205914|28.77982
20250802114305917|28.72296
20250802114405938|28.69449
20250802114506629|28.72296
20250802114606655|28.77982
20250802114706683|28.75137
20250802114806760|28.77982
20250802114906801|28.75137
20250802115006812|28.86511
20250802115106931|28.77982
20250802115207294|28.75137
20250802115307648|28.77982
20250802115407671|28.63766
20250802115507722|28.8367
20250802115607727|28.75137
20250802115707862|28.63766
20250802115807977|28.77982
20250802115908808|30.70343
20250802120008873|28.69449
20250802120108984|28.77982
20250802120209324|28.8367
20250802120309372|28.97906
20250802120409405|28.77982
20250802120510117|28.75137
20250802120610366|28.69449
20250802120710795|29.03604
20250802120810802|28.60928
20250802120910852|28.92209
20250802121010886|28.8367
20250802121110922|28.80823
20250802121210955|28.8367
20250802121311545|28.86511
20250802121411582|29.40732
20250802121511672|28.86511
20250802121612528|28.8367
20250802121712531|28.77982
20250802121812827|29.20728
20250802121912896|28.86511
20250802122012912|29.00757
20250802122113624|29.15018
20250802122213816|28.92209
20250802122318277|28.92209
20250802122418572|28.86511
20250802122518728|26.55469
20250802122618788|28.86511
20250802122718804|28.77982
20250802122818890|28.86511
20250802122919192|29.06458
20250802123019649|28.92209
20250802123119682|29.37872
20250802123219722|29.55051
20250802123319814|28.86511
20250802123419920|28.97906
20250802123519981|28.95056
20250802123620379|28.8367
20250802123721498|28.86511
20250802123821927|28.77982
20250802123922179|28.66611
20250802124022241|28.8367
20250802124122319|28.60928
20250802124223362|28.77982
20250802124323363|28.77982
20250802124423400|28.77982
20250802124523842|28.89362
20250802124623910|28.63766
20250802124723951|28.77982
20250802124824409|28.89362
20250802124924846|28.8367
20250802125024893|28.86511
20250802125124918|28.80823
20250802125225246|27.08618
20250802125325811|28.86511
20250802125425894|27.81708
20250802125525975|28.80823
20250802125626712|28.75137
20250802125726813|28.86511
20250802125826864|28.66611
20250802125926946|28.77982
20250802130027145|28.8367
20250802130127426|28.80823
20250802130227501|28.86511
20250802130327621|28.75137
20250802130427976|28.75137
20250802130528663|28.89362
20250802130628666|28.89362
20250802130728788|28.75137
20250802130828886|29.00757
20250802130928894|28.95056
20250802131028946|28.89362
20250802131128993|28.89362
20250802131229479|28.97906
20250802131329523|28.77982
20250802131429562|28.77982
20250802131529614|28.86511
20250802131629807|27.90167
20250802131729842|28.86511
20250802131829873|28.77982
20250802131929992|28.89362
20250802132030429|28.95056
20250802132130432|28.77982
20250802132230580|29.06458
20250802132330622|28.89362
20250802132430917|28.86511
20250802132530944|28.92209
20250802132630994|28.97906
20250802132731107|29.00757
20250802132831339|29.03604
20250802132931479|28.86511
20250802133031551|29.06458
20250802133131971|29.00757
20250802133232224|29.06458
20250802133332491|28.66611
20250802133432609|28.86511
20250802133532882|28.86511
20250802133632905|28.77982
20250802133732984|29.23578
20250802133833668|28.89362
20250802133933733|28.75137
20250802134033788|29.15018
20250802134133818|29.15018
20250802134233932|29.17868
20250802134334369|29.15018
20250802134434388|29.26437
20250802134534820|29.15018
20250802134634900|29.15018
20250802134735775|29.09308
20250802134835865|29.15018
20250802134935948|29.15018
20250802135035961|29.03604
20250802135136295|29.06458
20250802135236391|29.17868
20250802135336994|28.8367
20250802135437115|29.09308
20250802135537854|28.95056
20250802135637935|29.15018
20250802135738439|29.12158
20250802135838486|29.12158
20250802135938611|29.12158
20250802140038612|29.15018
20250802140139492|29.23578
20250802140239612|29.15018
20250802140339647|29.17868
20250802140439650|29.17868
20250802140539656|29.15018
20250802140639761|28.8367
20250802140739821|29.23578
20250802140839926|29.43594
20250802140940415|29.26437
20250802141040537|29.26437
20250802141140943|29.29297
20250802141240960|29.26437
20250802141341799|29.00757
20250802141441921|29.29297
20250802141542771|29.29297
20250802141642939|29.57913
20250802141742991|29.03604
20250802141843762|29.29297
20250802141943880|29.26437
20250802142043894|29.32153
20250802142143995|29.26437
20250802142244959|29.55051
20250802142345575|29.55051
20250802142445620|29.32153
20250802142545646|29.40732
20250802142645678|29.15018
20250802142745770|29.66516
20250802142845790|29.57913
20250802142945984|29.12158
20250802143046660|29.40732
20250802143146768|29.37872
20250802143246890|29.29297
20250802143346966|29.40732
20250802143446999|29.23578
20250802143547962|29.20728
20250802143648640|29.12158
20250802143748876|29.26437
20250802143849622|29.32153
20250802143949624|29.29297
20250802144049776|29.29297
20250802144149820|29.29297
20250802144249886|29.26437
20250802144350862|29.23578
20250802144450865|29.29297
20250802144550956|29.49319
20250802144650990|29.26437
20250802144751144|29.26437
20250802144851265|29.17868
20250802144951815|29.17868
20250802145051858|29.20728
20250802145151939|29.32153
20250802145251979|29.23578
20250802145352856|29.23578
20250802145452938|29.17868
20250802145552957|29.06458
20250802145652982|29.40732
20250802145753281|29.29297
20250802145853389|29.72253
20250802145953821|29.60782
20250802150053937|29.32153
20250802150153954|29.32153
20250802150253993|29.37872
20250802150354893|29.40732
20250802150455112|29.06458
20250802150555438|29.43594
20250802150655496|29.37872
20250802150755674|29.80869
20250802150855776|29.32153
20250802150955899|29.57913
20250802151056960|29.69385
20250802151157832|29.17868
20250802151257859|29.40732
20250802151357879|29.55051
20250802151457996|29.26437
20250802151558220|29.46457
20250802151658320|29.40732
20250802151758360|29.55051
20250802151858984|29.43594
20250802151959488|29.43594
20250802152059534|30.32718
20250802152159617|29.49319
20250802152259945|29.43594
20250802152400201|27.70432
20250802152500229|29.55051
20250802152600272|29.43594
20250802152700772|29.77997
20250802152800858|29.40732
20250802152900879|29.60782
20250802153000980|29.40732
20250802153101959|29.43594
20250802153202138|29.46457
20250802153302231|29.3501
20250802153402893|29.43594
20250802153502950|27.33871
20250802153602963|29.49319
20250802153703191|29.46457
20250802153803215|29.8374
20250802153903248|29.46457
20250802154003677|30.58746
20250802154103723|29.32153
20250802154203815|29.37872
20250802154303898|29.32153
20250802154403932|29.3501
20250802154503960|29.55051
20250802154603980|29.52188
20250802154704839|29.12158
20250802154804933|29.46457
20250802154905288|29.43594
20250802155005367|29.32153
20250802155105397|29.40732
20250802155205479|29.43594
20250802155305483|29.43594
20250802155405603|29.52188
20250802155505885|29.43594
20250802155606108|29.52188
20250802155706137|29.46457
20250802155806641|29.9812
20250802155906895|29.49319
20250802160007797|29.43594
20250802160107882|29.43594
20250802160207951|29.43594
20250802160308502|29.43594
20250802160408622|29.40732
20250802160508669|29.32153
20250802160608892|29.43594
20250802160708921|29.43594
20250802160808931|29.43594
20250802160909272|29.52188
20250802161009406|29.46457
20250802161109829|29.52188
20250802161209889|29.49319
20250802161309891|29.52188
20250802161409932|29.40732
20250802161510407|29.46457
20250802161611353|29.52188
20250802161711418|29.8374
20250802161811529|29.49319
20250802161911651|29.75125
20250802162011766|29.52188
20250802162111817|29.52188
20250802162211867|29.55051
20250802162311975|29.52188
20250802162413541|29.55051
20250802162513800|29.49319
20250802162613889|29.52188
20250802162713896|29.43594
20250802162814758|29.57913
20250802162914808|29.52188
20250802163014850|29.52188
20250802163114874|29.17868
20250802163214885|29.57913
20250802163314934|29.57913
20250802163414936|29.57913
20250802163515301|29.52188
20250802163615425|29.55051
20250802163715913|29.57913
20250802163815997|29.66516
20250802163916551|29.12158
20250802164016621|29.29297
20250802164116662|29.43594
20250802164216709|29.57913
20250802164316880|29.57913
20250802164416908|29.20728
20250802164517155|29.55051
20250802164617264|29.43594
20250802164717492|29.43594
20250802164817545|29.43594
20250802164917984|29.52188
20250802165018500|29.49319
20250802165118926|29.46457
20250802165219281|29.66516
20250802165319397|29.80869
20250802165419481|29.52188
20250802165519507|29.40732
20250802165619521|29.69385
20250802165719523|29.15018
20250802165819624|29.46457
20250802165919847|29.03604
20250802170019871|29.43594
20250802170119987|29.43594
20250802170220657|28.95056
20250802170320736|29.37872
20250802170420805|29.40732
20250802170520892|29.37872
20250802170620913|29.40732
20250802170720999|29.40732
20250802170821180|29.32153
20250802170921203|29.66516
20250802171021400|29.3501
20250802171121587|29.32153
20250802171221640|29.3501
20250802171321659|29.60782
20250802171421751|29.80869
20250802171521950|29.40732
20250802171622683|29.52188
20250802171722752|29.29297
20250802171822865|29.40732
20250802171922987|29.40732
20250802172023154|29.49319
20250802172123834|29.37872
20250802172223883|29.40732
20250802172323978|29.60782
20250802172424949|29.52188
20250802172525101|29.40732
20250802172625904|29.40732
20250802172725915|29.37872
20250802172825924|31.08124
20250802172925936|29.29297
20250802173026292|29.29297
20250802173126442|29.32153
20250802173226494|29.37872
20250802173326536|29.3501
20250802173426728|29.40732
20250802173526760|29.40732
20250802173626778|29.32153
20250802173726849|29.15018
20250802173826935|29.40732
20250802173926960|29.3501
20250802174027281|28.52414
20250802174127740|29.49319
20250802174227755|29.43594
20250802174327775|29.43594
20250802174428606|29.60782
20250802174528901|29.52188
20250802174628981|29.57913
20250802174729219|29.55051
20250802174829566|29.55051
20250802174929617|29.72253
20250802175029947|29.40732
20250802175129971|29.52188
20250802175229982|20.24142
20250802175330689|29.52188
20250802175430819|29.52188
20250802175530910|29.32153
20250802175630943|29.52188
20250802175730993|29.49319
20250802175831911|29.40732
20250802175931982|29.55051
20250802180031987|29.52188
20250802180132892|29.43594
20250802180232919|29.46457
20250802180333775|29.43594
20250802180433995|29.40732
20250802180534989|29.43594
20250802180635358|29.43594
20250802180735366|29.37872
20250802180835945|29.40732
20250802180935992|29.52188
20250802181036110|29.52188
20250802181136120|29.55051
20250802181236760|29.40732
20250802181336779|29.40732
20250802181436859|29.40732
20250802181536880|29.3501
20250802181636989|29.57913
20250802181737813|29.32153
20250802181837827|29.37872
20250802181937866|29.17868
20250802182038809|29.46457
20250802182138982|29.66516
20250802182239751|29.40732
20250802182339794|29.37872
20250802182441706|29.23578
20250802182541776|29.40732
20250802182641791|29.3501
20250802182741914|29.20728
20250802182841956|29.17868
20250802182942289|29.32153
20250802183042355|29.32153
20250802183142394|29.17868
20250802183242493|29.55051
20250802183342763|29.40732
20250802183442955|29.32153
20250802183542982|29.26437
20250802183643142|29.37872
20250802183743156|28.89362
20250802183843241|29.32153
20250802183943258|29.06458
20250802184043846|29.3501
20250802184143903|25.22086
20250802184243969|29.23578
20250802184344429|29.32153
20250802184444661|29.32153
20250802184544744|29.23578
20250802184644812|29.29297
20250802184745169|29.43594
20250802184845490|29.17868
20250802184945780|29.23578
20250802185045818|29.26437
20250802185145822|29.26437
20250802185245885|29.00757
20250802185346516|29.32153
20250802185446738|29.06458
20250802185546860|29.03604
20250802185646981|29.55051
20250802185747563|29.03604
20250802185848523|29.20728
20250802185948748|29.89493
20250802190048751|29.20728
20250802190148773|29.15018
20250802190248855|29.15018
20250802190348912|29.37872
20250802190448914|29.17868
20250802190548916|29.15018
20250802190648925|29.03604
20250802190748999|29.06458
20250802190849463|28.97906
20250802190949772|29.23578
20250802191049817|29.15018
20250802191149874|29.46457
20250802191249951|29.66516
20250802191350353|29.17868
20250802191450757|29.17868
20250802191550779|29.17868
20250802191650875|29.17868
20250802191750949|29.20728
20250802191851374|28.32568
20250802191951535|29.15018
20250802192051944|29.17868
20250802192152149|29.15018
20250802192252490|29.15018
20250802192352495|29.15018
20250802192452630|29.15018
20250802192552643|29.29297
20250802192652663|29.23578
20250802192752875|29.3501
20250802192852893|29.40732
20250802192952998|29.49319
20250802193053659|29.29297
20250802193153759|28.92209
20250802193253816|29.23578
20250802193353886|29.32153
20250802193453994|29.26437
20250802193554643|28.77982
20250802193654664|29.32153
20250802193754674|29.23578
20250802193854959|29.95245
20250802193955805|29.20728
20250802194055920|29.03604
20250802194155990|29.23578
20250802194256523|29.26437
20250802194356664|29.86615
20250802194456675|28.49579
20250802194556734|29.20728
20250802194656747|29.23578
20250802194756803|29.26437
20250802194856883|29.23578
20250802194956987|28.52414
20250802195057264|29.15018
20250802195157716|29.15018
20250802195257757|29.20728
20250802195357872|29.23578
20250802195457995|29.26437
20250802195558629|29.23578
20250802195658677|29.20728
20250802195758741|29.09308
20250802195858761|29.17868
20250802195958786|29.15018
20250802200058884|29.09308
20250802200158981|29.23578
20250802200259819|29.12158
20250802200400177|29.17868
20250802200500201|28.95056
20250802200600990|29.66516
20250802200701831|29.15018
20250802200801870|29.15018
20250802200902493|28.89362
20250802201002600|29.06458
20250802201102747|29.15018
20250802201202751|30.87756
20250802201302780|29.20728
20250802201402818|29.06458
20250802201502883|29.12158
20250802201602948|29.00757
20250802201703772|29.32153
20250802201803864|29.17868
20250802201903915|29.15018
20250802202003967|29.12158
20250802202104389|28.86511
20250802202204454|28.77982
20250802202304730|28.66611
20250802202404833|26.80618
20250802202509472|29.09308
20250802202609603|29.06458
20250802202709676|28.95056
20250802202810490|29.00757
20250802202910605|28.86511
20250802203010652|29.03604
20250802203110664|29.43594
20250802203210764|29.06458
20250802203310856|29.09308
20250802203410972|29.15018
20250802203511419|29.06458
20250802203611541|29.00757
20250802203711640|27.17029
20250802203811651|29.32153
20250802203911674|29.06458
20250802204011738|29.06458
20250802204111848|29.03604
20250802204211905|29.32153
20250802204311982|28.95056
20250802204413105|28.92209
20250802204513596|29.00757
20250802204613611|28.86511
20250802204713615|29.03604
20250802204813639|29.06458
20250802204913973|29.03604
20250802205014408|29.12158
20250802205114498|29.06458
20250802205215532|29.09308
20250802205315617|29.3501
20250802205415618|28.63766
20250802205515706|29.00757
20250802205615888|28.95056
20250802205715902|28.92209
20250802205815953|28.92209
20250802205916672|28.86511
20250802210016764|29.00757
20250802210116780|29.03604
20250802210216786|29.29297
20250802210317896|28.43906
20250802210417917|29.26437
20250802210517991|29.00757
20250802210618799|29.00757
20250802210718884|28.97906
20250802210818919|28.86511
20250802210918983|29.00757
20250802211019105|28.97906
20250802211119822|28.97906
20250802211219917|28.97906
20250802211319970|28.86511
20250802211420881|28.95056
20250802211520926|28.92209
20250802211620972|28.95056
20250802211720982|28.95056
20250802211821599|28.86511
20250802211922671|28.89362
20250802212022741|28.97906
20250802212122743|28.89362
20250802212222825|28.92209
20250802212322870|28.92209
20250802212422977|28.89362
20250802212522979|28.92209
20250802212622995|29.60782
20250802212723482|28.89362
20250802212823721|29.09308
20250802212923844|28.80823
20250802213023856|28.89362
20250802213123921|28.92209
20250802213223944|28.66611
20250802213324358|28.95056
20250802213424662|28.92209
20250802213524929|28.86511
20250802213625333|28.89362
20250802213725814|28.8367
20250802213825908|28.66611
20250802213926896|28.89362
20250802214026970|28.77982
20250802214127100|28.89362
20250802214227307|28.86511
20250802214327315|29.06458
20250802214427910|28.89362
20250802214527975|28.89362
20250802214628307|28.89362
20250802214728365|28.89362
20250802214828789|28.86511
20250802214928870|28.8367
20250802215029628|28.92209
20250802215129659|28.8367
20250802215229669|28.89362
20250802215329947|28.89362
20250802215430688|28.77982
20250802215530766|28.8367
20250802215630869|28.86511
20250802215730884|28.80823
20250802215830951|28.77982
20250802215930989|28.8367
20250802220031340|30.81949
20250802220132385|28.80823
20250802220232477|28.8367
20250802220332774|28.8367
20250802220432815|28.8367
20250802220532929|28.86511
20250802220633416|28.80823
20250802220733526|28.77982
20250802220833531|28.89362
20250802220933580|28.75137
20250802221033764|28.8367
20250802221133858|28.89362
20250802221234157|28.95056
20250802221334653|28.97906
20250802221434923|28.86511
20250802221534991|28.60928
20250802221635489|28.86511
20250802221735610|29.3501
20250802221835810|28.77982
20250802221935886|28.86511
20250802222035908|29.00757
20250802222135954|28.77982
20250802222235955|29.06458
20250802222336499|29.03604
20250802222436531|28.29739
20250802222536410|28.04285
20250802222636524|28.12762
20250802222736533|26.3873
20250802222837395|27.70432
20250802222937719|27.22641
20250802223037736|27.11423
20250802223137832|26.94611
20250802223237943|27.00211
20250802223337960|27.14221
20250802223438615|27.47919
20250802223538828|27.08618
20250802223638946|27.33871
20250802223738994|27.22641
20250802223839823|27.14221
20250802223939892|27.39484
20250802224039916|27.45108
20250802224140738|27.50729
20250802224240798|27.47919
20250802224340813|27.70432
20250802224440882|27.87347
20250802224540979|27.90167
20250802224641442|28.04285
20250802224741807|28.04285
20250802224841885|27.9299
20250802224942832|28.15588
20250802225042911|28.35403
20250802225143631|28.52414
20250802225243726|28.55252
20250802225343734|28.92209
20250802225443792|28.63766
20250802225543914|28.80823
20250802225644300|28.92209
20250802225744684|29.17868
20250802225844737|28.89362
20250802225944749|28.97906
20250802230045160|29.15018
20250802230145862|29.09308
20250802230245928|29.15018
20250802230346163|29.09308
20250802230446463|29.17868
20250802230547396|28.89362
20250802230647407|29.32153
20250802230747857|29.3501
20250802230847976|29.3501
20250802230948164|29.40732
20250802231048223|29.43594
20250802231148347|29.46457
20250802231248354|29.52188
20250802231349627|29.43594
20250802231449638|29.20728
20250802231549744|29.52188
20250802231649979|29.37872
20250802231750571|29.46457
20250802231850574|29.52188
20250802231950644|29.55051
20250802232050665|29.55051
20250802232151660|29.57913
20250802232251759|29.52188
20250802232351781|29.43594
20250802232451829|29.40732
20250802232551934|29.69385
20250802232651971|29.40732
20250802232752757|29.60782
20250802232852791|29.66516
20250802232952893|29.66516
20250802233053115|29.9812
20250802233153234|29.55051
20250802233253443|29.52188
20250802233353513|29.52188
20250802233453546|29.55051
20250802233553615|29.55051
20250802233653669|29.52188
20250802233753748|29.37872
20250802233853756|29.52188
20250802233953867|29.46457
20250802234053947|29.43594
20250802234154198|29.52188
20250802234254234|29.40732
20250802234354366|29.55051
20250802234454400|29.66516
20250802234554553|29.66516
20250802234654636|29.52188
20250802234754640|29.40732
20250802234854740|29.66516
20250802234954899|30.03879
20250802235054961|29.60782
20250802235154980|29.86615
20250802235255876|29.80869
20250802235355974|29.60782
20250802235456402|29.92368
20250802235556512|29.69385
20250802235656547|29.26437
20250802235756634|29.80869
20250802235856664|29.8374
20250802235956743|30.18283