20250804000030990|29.69385
20250804000131110|29.63647
20250804000231671|29.75125
20250804000331959|29.63647
20250804000431964|29.77997
20250804000532277|29.52188
20250804000632541|29.75125
20250804000732616|29.80869
20250804000832710|29.63647
20250804000932957|29.9812
20250804001032996|29.80869
20250804001133723|29.77997
20250804001233982|29.66516
20250804001334692|29.80869
20250804001434756|30.0676
20250804001534764|29.8374
20250804001634961|29.75125
20250804001735579|29.77997
20250804001835819|29.8374
20250804001935870|29.8374
20250804002035980|30.0676
20250804002136609|29.80869
20250804002236630|29.75125
20250804002336708|29.75125
20250804002436913|29.8374
20250804002536930|29.80869
20250804002636956|29.80869
20250804002736993|29.86615
20250804002837463|30.15402
20250804002937533|29.77997
20250804003037634|29.75125
20250804003134467|29.75125
20250804003418148|29.75125
20250804003518264|29.63647
20250804003618971|29.80869
20250804003719331|29.80869
20250804003819744|29.29297
20250804003919756|29.80869
20250804004019817|29.72253
20250804004119892|29.77997
20250804004220602|29.60782
20250804004320860|29.69385
20250804004420938|29.69385
20250804004520995|28.86511
20250804004621895|29.66516
20250804004722625|30.03879
20250804004822751|29.9812
20250804004922862|29.75125
20250804005023911|29.89493
20250804005124290|29.55051
20250804005224697|29.8374
20250804005324814|29.75125
20250804005424880|30.00998
20250804005525904|29.03604
20250804005625981|30.58746
20250804005726901|29.75125
20250804005826914|29.60782
20250804005927275|29.72253
20250804010027778|29.46457
20250804010127885|29.75125
20250804010227987|29.75125
20250804010327996|30.24057
20250804010428704|29.80869
20250804010528789|29.80869
20250804010628857|29.69385
20250804010728935|30.03879
20250804010829589|29.8374
20250804010929635|29.86615
20250804011029637|29.60782
20250804011129652|29.49319
20250804011229654|29.72253
20250804011329807|29.69385
20250804011429855|30.09641
20250804011529858|29.66516
20250804011629884|29.66516
20250804011729995|29.9812
20250804011830462|29.55051
20250804011930491|29.69385
20250804012030519|29.69385
20250804012130617|29.66516
20250804012230680|29.66516
20250804012330958|29.80869
20250804012430960|29.55051
20250804012531541|29.80869
20250804012631828|29.75125
20250804012731860|29.69385
20250804012831932|29.80869
20250804012931945|30.44278
20250804013032675|30.5585
20250804013132723|29.89493
20250804013232805|29.8374
20250804013332810|29.75125
20250804013432902|29.66516
20250804013532992|29.57913
20250804013633113|29.66516
20250804013733589|29.63647
20250804013833654|29.60782
20250804013933746|29.57913
20250804014033780|29.55051
20250804014133851|29.55051
20250804014233911|29.32153
20250804014333988|29.55051
20250804014434120|30.18283
20250804014534745|29.52188
20250804014634859|29.43594
20250804014734884|29.55051
20250804014834974|29.49319
20250804014935817|29.43594
20250804015035928|29.46457
20250804015136284|29.52188
20250804015236300|29.46457
20250804015337268|29.49319
20250804015437335|29.43594
20250804015537384|29.15018
20250804015637414|29.32153
20250804015737493|28.86511
20250804015837545|28.86511
20250804015937567|28.92209
20250804020037671|29.00757
20250804020137743|28.8367
20250804020237746|29.03604
20250804020337771|28.92209
20250804020437845|29.03604
20250804020537896|29.09308
20250804020637933|29.15018
20250804020738387|29.17868
20250804020838404|29.15018
20250804020938510|29.15018
20250804021038658|29.29297
20250804021138757|29.17868
20250804021238860|29.06458
20250804021338880|29.43594
20250804021438968|29.3501
20250804021539889|29.09308
20250804021639965|29.26437
20250804021739982|29.49319
20250804021840435|29.52188
20250804021940500|29.40732
20250804022040512|29.43594
20250804022140625|29.3501
20250804022240881|29.32153
20250804022340998|29.43594
20250804022441300|29.40732
20250804022541491|29.63647
20250804022641611|29.15018
20250804022741916|29.95245
20250804022842528|29.52188
20250804022942971|29.23578
20250804023043121|29.26437
20250804023203954|29.09308
20250804023423857|29.26437
20250804023523972|29.40732
20250804023624881|29.40732
20250804023725441|29.49319
20250804023825808|29.52188
20250804023926885|29.26437
20250804024026934|29.49319
20250804024127264|29.43594
20250804024227799|29.55051
20250804024327882|29.32153
20250804024427898|29.46457
20250804024527902|29.49319
20250804024628231|29.40732
20250804024728254|29.43594
20250804024828635|29.3501
20250804024928661|29.32153
20250804025028744|29.66516
20250804025128852|29.46457
20250804025228942|29.69385
20250804025329923|29.37872
20250804025429972|29.46457
20250804025530101|29.43594
20250804025630113|29.37872
20250804025730231|29.29297
20250804025830262|29.09308
20250804025930911|29.57913
20250804030031428|29.46457
20250804030131795|29.52188
20250804030231797|29.32153
20250804030331873|29.32153
20250804030431943|29.46457
20250804030531954|29.52188
20250804030632708|29.66516
20250804030732769|29.43594
20250804030833790|29.43594
20250804030933877|29.32153
20250804031033981|29.17868
20250804031134846|29.69385
20250804031234861|29.40732
20250804031334940|29.72253
20250804031435638|29.46457
20250804031535664|29.3501
20250804031635775|29.37872
20250804031735785|29.40732
20250804031835871|29.46457
20250804031935924|29.3501
20250804032035936|29.32153
20250804032135979|29.09308
20250804032236740|29.17868
20250804032336817|29.3501
20250804032436970|29.15018
20250804032537407|29.29297
20250804032637499|29.40732
20250804032737604|29.37872
20250804032837611|29.06458
20250804032937636|29.37872
20250804033037659|29.3501
20250804033137673|29.46457
20250804033237735|29.37872
20250804033337750|29.32153
20250804033437810|29.29297
20250804033537911|29.09308
20250804033637927|28.72296
20250804033737978|29.06458
20250804033837979|29.3501
20250804033938530|29.26437
20250804034038900|29.15018
20250804034138977|29.17868
20250804034239101|29.15018
20250804034339105|29.06458
20250804034439498|29.17868
20250804034539609|29.20728
20250804034639853|29.09308
20250804034739911|29.06458
20250804034839959|29.03604
20250804034940685|29.03604
20250804035040740|29.43594
20250804035140795|28.95056
20250804035240814|29.06458
20250804035340893|29.06458
20250804035441570|29.03604
20250804035541653|29.00757
20250804035641751|28.86511
20250804035741791|29.00757
20250804035841905|29.06458
20250804035941947|28.55252
20250804040041996|26.63849
20250804040142852|28.66611
20250804040242888|28.66611
20250804040343278|28.72296
20250804040443764|28.75137
20250804040543866|28.69449
20250804040643992|28.75137
20250804040744111|28.55252
20250804040844975|28.80823
20250804040945773|28.69449
20250804041045888|28.92209
20250804041145942|29.12158
20250804041245962|29.03604
20250804041346505|29.00757
20250804041446608|29.06458
20250804041546674|28.86511
20250804041646925|29.15018
20250804041747212|28.07111
20250804041847927|28.92209
20250804041948290|29.17868
20250804042048479|29.09308
20250804042148536|29.12158
20250804042248639|29.06458
20250804042348766|29.15018
20250804042448806|29.26437
20250804042548849|29.15018
20250804042648923|29.40732
20250804042748963|29.15018
20250804042849228|29.29297
20250804042949531|29.20728
20250804043049635|29.12158
20250804043149755|28.97906
20250804043231416|29.32153
20250804043331610|29.15018
20250804043431793|29.20728
20250804043531930|29.29297
20250804043632275|29.26437
20250804043732721|29.26437
20250804043832868|28.89362
20250804043932907|29.40732
20250804044032917|28.86511
20250804044132920|29.09308
20250804044233208|29.40732
20250804044333613|29.32153
20250804044433704|29.26437
20250804044533802|28.92209
20250804044633852|29.32153
20250804044733942|29.43594
20250804044834575|29.29297
20250804044934713|29.37872
20250804045034939|29.66516
20250804045135248|29.40732
20250804045236362|29.37872
20250804045336388|29.3501
20250804045436498|29.26437
20250804045536515|29.32153
20250804045636615|29.32153
20250804045736686|29.20728
20250804045836757|29.26437
20250804045936881|28.77982
20250804050036901|29.46457
20250804050137243|29.17868
20250804050237551|29.26437
20250804050337658|29.52188
20250804050437760|29.20728
20250804050537775|29.17868
20250804050637867|29.15018
20250804050737954|29.32153
20250804050838754|29.23578
20250804050938861|29.29297
20250804051038893|29.29297
20250804051138900|29.26437
20250804051238977|29.46457
20250804051339230|29.46457
20250804051439373|29.55051
20250804051539559|29.52188
20250804051639921|29.40732
20250804051739976|29.43594
20250804051839987|29.46457
20250804051940562|29.40732
20250804052040672|29.43594
20250804052140994|29.3501
20250804052241359|29.09308
20250804052341799|29.37872
20250804052441819|29.52188
20250804052541849|29.29297
20250804052641975|29.26437
20250804052742513|29.29297
20250804052842555|29.00757
20250804052942658|29.26437
20250804053042750|29.23578
20250804053142858|29.17868
20250804053242894|29.15018
20250804053342992|29.17868
20250804053443251|29.29297
20250804053543964|29.15018
20250804053644566|29.55051
20250804053744650|28.95056
20250804053844743|29.15018
20250804053944799|29.06458
20250804054044891|29.15018
20250804054144938|28.8367
20250804054245227|29.09308
20250804054345825|29.17868
20250804054445919|29.17868
20250804054545991|29.17868
20250804054646535|29.06458
20250804054746904|29.09308
20250804054846969|29.12158
20250804054947455|29.09308
20250804055048401|29.15018
20250804055148798|29.09308
20250804055248872|29.06458
20250804055348913|29.06458
20250804055448990|29.06458
20250804055549166|28.80823
20250804055649988|29.17868
20250804055749993|29.00757
20250804055850825|28.89362
20250804055950868|28.41074
20250804060050988|28.38239
20250804060151994|28.26907
20250804060252413|28.5809
20250804060352586|28.60928
20250804060452657|28.49579
20250804060552760|28.41074
20250804060653613|28.38239
20250804060753963|28.52414
20250804060854274|28.5809
20250804060954362|28.55252
20250804061054756|28.49579
20250804061155360|28.72296
20250804061255811|28.77982
20250804061355882|28.86511
20250804061455916|28.77982
20250804061555995|28.86511
20250804061656114|28.77982
20250804061756232|28.86511
20250804061856237|28.92209
20250804061957501|28.92209
20250804062057624|28.92209
20250804062157705|28.8367
20250804062257776|29.00757
20250804062357898|29.15018
20250804062457938|29.03604
20250804062558325|29.00757
20250804062658887|29.00757
20250804062759951|29.57913
20250804062859990|29.17868
20250804063000950|29.03604
20250804063100974|29.26437
20250804063200989|29.12158
20250804063259417|29.15018
20250804063359488|29.23578
20250804063459606|29.15018
20250804063559644|29.17868
20250804063659667|29.15018
20250804063759737|29.23578
20250804063859765|29.32153
20250804063959864|29.23578
20250804064059922|29.15018
20250804064159952|29.12158
20250804064300228|29.26437
20250804064400747|29.43594
20250804064500868|29.43594
20250804064600932|29.52188
20250804064700954|29.40732
20250804064800959|29.43594
20250804064901829|29.43594
20250804065001978|29.37872
20250804065102524|29.40732
20250804065202827|29.20728
20250804065302900|29.3501
20250804065402945|29.32153
20250804065502963|29.77997
20250804065603591|29.32153
20250804065703635|29.29297
20250804065803970|29.17868
20250804065904425|29.26437
20250804070004794|29.23578
20250804070104904|29.03604
20250804070204993|29.15018
20250804070305546|29.06458
20250804070405810|29.15018
20250804070505923|29.17868
20250804070606953|29.17868
20250804070707262|29.12158
20250804070807796|29.06458
20250804070908262|29.09308
20250804071008365|29.06458
20250804071108803|29.09308
20250804071208852|29.06458
20250804071308971|28.75137
20250804071408989|29.12158
20250804071509841|29.12158
20250804071609911|29.12158
20250804071709936|29.09308
20250804071810306|29.03604
20250804071910952|29.09308
20250804072011249|29.17868
20250804072111936|29.06458
20250804072211942|29.20728
20250804072311954|29.09308
20250804072411980|29.03604
20250804072512841|29.03604
20250804072612900|29.00757
20250804072712926|28.95056
20250804072812969|29.00757
20250804072913802|28.95056
20250804073013916|28.41074
20250804073113947|29.32153
20250804073213997|29.40732
20250804073314976|29.00757
20250804073415120|29.06458
20250804073515125|28.92209
20250804073615784|28.92209
20250804073715823|29.00757
20250804073815930|29.03604
20250804073915992|28.95056
20250804074016234|28.95056
20250804074116259|28.75137
20250804074216937|28.8367
20250804074316956|29.15018
20250804074417655|29.00757
20250804074517751|28.75137
20250804074617806|29.00757
20250804074718139|28.95056
20250804074818242|28.95056
20250804074918315|28.72296
20250804075018431|29.03604
20250804075118756|28.97906
20250804075218875|28.95056
20250804075318876|28.92209
20250804075418908|28.95056
20250804075519176|28.95056
20250804075619698|28.95056
20250804075719730|29.03604
20250804075819762|28.92209
20250804075919879|28.5809
20250804080019957|29.00757
20250804080120307|28.75137
20250804080220370|29.06458
20250804080320384|28.89362
20250804080420570|28.80823
20250804080520638|28.77982
20250804080620996|28.92209
20250804080721102|28.86511
20250804080821848|28.86511
20250804080921853|28.8367
20250804081021881|28.89362
20250804081121977|28.86511
20250804081222898|28.80823
20250804081322946|28.80823
20250804081422993|28.89362
20250804081522997|28.75137
20250804081623121|28.86511
20250804081723675|28.8367
20250804081823768|29.49319
20250804081924306|28.8367
20250804082024364|28.92209
20250804082124851|28.86511
20250804082224902|28.72296
20250804082324913|28.86511
20250804082425532|28.89362
20250804082525637|28.75137
20250804082625664|28.89362
20250804082726427|28.86511
20250804082826540|29.00757
20250804082926660|28.77982
20250804083026672|28.72296
20250804083126759|28.86511
20250804083226867|28.80823
20250804083326419|28.86511
20250804083426532|28.89362
20250804083526769|28.89362
20250804083627555|28.8367
20250804083727737|28.92209
20250804083827760|28.8367
20250804083927763|28.80823
20250804084027787|28.77982
20250804084127835|28.89362
20250804084227846|28.89362
20250804084327879|28.75137
20250804084428689|28.41074
20250804084528815|28.8367
20250804084628824|29.00757
20250804084728920|28.8367
20250804084828993|28.77982
20250804084929326|28.86511
20250804085029487|28.8367
20250804085129537|28.77982
20250804085229645|28.80823
20250804085329768|28.75137
20250804085429784|28.8367
20250804085530415|28.86511
20250804085630536|28.86511
20250804085730561|28.89362
20250804085830902|28.8367
20250804085930927|28.8367
20250804090030932|28.69449
20250804090130941|28.86511
20250804090231256|28.80823
20250804090331508|28.26907
20250804090431622|28.86511
20250804090531627|28.77982
20250804090631740|32.49069
20250804090731804|28.89362
20250804090831847|28.86511
20250804090931931|28.60928
20250804091031945|28.86511
20250804091132638|28.86511
20250804091232742|28.97906
20250804091332860|28.86511
20250804091432914|28.92209
20250804091533373|28.89362
20250804091633486|28.92209
20250804091733516|28.95056
20250804091833611|28.89362
20250804091933620|28.92209
20250804092033795|28.86511
20250804092133886|28.89362
20250804092233985|28.72296
20250804092334440|28.97906
20250804092434512|28.89362
20250804092534523|28.86511
20250804092634608|28.89362
20250804092734612|28.92209
20250804092834640|28.89362
20250804092934684|36.06992
20250804093034776|28.92209
20250804093134901|28.8367
20250804093234975|28.86511
20250804093335634|28.92209
20250804093435862|29.09308
20250804093535906|28.89362
20250804093636132|28.77982
20250804093736940|28.89362
20250804093837367|28.77982
20250804093937491|28.77982
20250804094037537|28.86511
20250804094137650|28.86511
20250804094237920|28.86511
20250804094337962|25.02731
20250804094437990|28.77982
20250804094538169|28.8367
20250804094638888|29.09308
20250804094738917|28.80823
20250804094838981|28.89362
20250804094939101|28.77982
20250804095039731|29.03604
20250804095139738|28.8367
20250804095239812|28.8367
20250804095339827|28.72296
20250804095439982|28.80823
20250804095540613|28.77982
20250804095640635|28.86511
20250804095740716|28.92209
20250804095840743|28.75137
20250804095940863|28.77982
20250804100040890|28.86511
20250804100140911|28.75137
20250804100240917|28.75137
20250804100340936|28.60928
20250804100440971|28.69449
20250804100541926|28.63766
20250804100641963|28.77982
20250804100741977|28.72296
20250804100842913|28.66611
20250804100942952|28.69449
20250804101044334|28.66611
20250804101144438|25.91409
20250804101244489|28.66611
20250804101344599|28.69449
20250804101444988|28.66611
20250804101545634|28.80823
20250804101645985|28.66611
20250804101746474|28.66611
20250804101846656|28.63766
20250804101946681|29.06458
20250804102046845|28.89362
20250804102146864|28.69449
20250804102246982|28.60928
20250804102347904|28.63766
20250804102447913|28.60928
20250804102548337|28.77982
20250804102648443|28.24078
20250804102748763|28.63766
20250804102848886|28.69449
20250804102948989|28.72296
20250804103049110|28.60928
20250804103149367|28.60928
20250804103249397|28.60928
20250804103353416|28.89362
20250804103453921|28.60928
20250804103553990|28.5809
20250804103654927|28.63766
20250804103755461|28.69449
20250804103855895|28.60928
20250804103955913|29.17868
20250804104055951|28.49579
20250804104156247|28.75137
20250804104256561|28.60928
20250804104356665|28.52414
20250804104456730|28.66611
20250804104556790|28.63766
20250804104656849|28.77982
20250804104756864|28.63766
20250804104856925|28.72296
20250804104956933|28.72296
20250804105056997|28.75137
20250804105157114|28.5809
20250804105257782|28.60928
20250804105357893|28.5809
20250804105457986|28.5809
20250804105558115|28.60928
20250804105658286|29.09308
20250804105758397|28.60928
20250804105858499|28.49579
20250804105958680|28.66611
20250804110058808|28.41074
20250804110158815|28.01462
20250804110258858|28.60928
20250804110359877|28.66611
20250804110459932|28.60928
20250804110600207|28.49579
20250804110700926|28.60928
20250804110800940|28.49579
20250804110901242|28.52414
20250804111001260|28.52414
20250804111101357|28.41074
20250804111201874|28.5809
20250804111301946|28.86511
20250804111402307|28.5809
20250804111502389|28.75137
20250804111602398|28.49579
20250804111702511|28.5809
20250804111802944|28.46741
20250804111902948|29.03604
20250804112003794|28.63766
20250804112103889|28.63766
20250804112204257|29.75125
20250804112304260|28.26907
20250804112404347|28.92209
20250804112504695|28.52414
20250804112604745|28.55252
20250804112704868|28.77982
20250804112804969|28.18417
20250804112905625|28.26907
20250804113005653|28.72296
20250804113106663|28.5809
20250804113206770|28.60928
20250804113306892|28.66611
20250804113406940|28.60928
20250804113506976|28.63766
20250804113606991|28.63766
20250804113707509|28.72296
20250804113807632|28.69449
20250804113907641|28.60928
20250804114007746|28.66611
20250804114107816|28.60928
20250804114207933|28.63766
20250804114308341|28.63766
20250804114408455|28.69449
20250804114508729|28.60928
20250804114608746|28.86511
20250804114708967|28.46741
20250804114809585|28.60928
20250804114909621|28.63766
20250804115009675|28.63766
20250804115110493|28.60928
20250804115210524|28.60928
20250804115310539|28.49579
20250804115410995|28.60928
20250804115511957|31.87115
20250804115612709|28.55252
20250804115712805|28.41074
20250804115812867|28.35403
20250804115913445|28.75137
20250804120013727|28.60928
20250804120113800|28.5809
20250804120213906|28.60928
20250804120313907|28.66611
20250804120414331|28.60928
20250804120514874|28.66611
20250804120614908|28.49579
20250804120714990|28.63766
20250804120815601|28.63766
20250804120915612|28.60928
20250804121016617|28.55252
20250804121116638|28.60928
20250804121216678|31.1395
20250804121316769|28.5809
20250804121416846|28.63766
20250804121516864|28.5809
20250804121616972|28.55252
20250804121717571|28.69449
20250804121817628|28.55252
20250804121917750|28.52414
20250804122017896|28.55252
20250804122117933|28.63766
20250804122217985|28.72296
20250804122318377|28.63766
20250804122418711|28.52414
20250804122518732|28.5809
20250804122618826|28.38239
20250804122718898|28.5809
20250804122818935|28.89362
20250804122918980|28.60928
20250804123019318|28.49579
20250804123119334|28.41074
20250804123219964|28.24078
20250804123320387|28.69449
20250804123420399|28.69449
20250804123520460|28.8367
20250804123620664|28.66611
20250804123720871|28.52414
20250804123820881|28.77982
20250804123920930|28.46741
20250804124020944|28.66611
20250804124120959|28.66611
20250804124221798|28.63766
20250804124321878|29.40732
20250804124421926|28.66611
20250804124522604|28.5809
20250804124622618|28.80823
20250804124722733|28.69449
20250804124822788|27.47919
20250804124922797|28.80823
20250804125022870|28.49579
20250804125122970|28.69449
20250804125223725|28.72296
20250804125324436|28.75137
20250804125424531|28.80823
20250804125524758|28.66611
20250804125624810|28.09937
20250804125724851|28.8367
20250804125824911|28.75137
20250804125924927|28.75137
20250804130025246|28.92209
20250804130125927|28.8367
20250804130225960|28.92209
20250804130326471|28.8367
20250804130426556|28.75137
20250804130526670|28.86511
20250804130626745|28.24078
20250804130726779|28.35403
20250804130826874|28.89362
20250804130926940|28.89362
20250804131027319|28.86511
20250804131127478|28.77982
20250804131227523|28.86511
20250804131327547|28.75137
20250804131427662|28.77982
20250804131527682|29.06458
20250804131627772|28.95056
20250804131727807|28.95056
20250804131827892|28.92209
20250804131927941|29.03604
20250804132028400|28.92209
20250804132128458|29.00757
20250804132228692|29.29297
20250804132328723|29.00757
20250804132428798|29.03604
20250804132528837|29.29297
20250804132628910|29.03604
20250804132728973|29.00757
20250804132829630|28.77982
20250804132929701|28.97906
20250804133029773|30.61646
20250804133130121|28.86511
20250804133230235|29.17868
20250804133330924|29.03604
20250804133431432|29.12158
20250804133531891|29.15018
20250804133631902|29.17868
20250804133731925|30.09641
20250804133832797|29.15018
20250804133932981|29.40732
20250804134033102|29.49319
20250804134133986|29.23578
20250804134234244|29.55051
20250804134334320|29.06458
20250804134434358|29.26437
20250804134534378|29.17868
20250804134634478|29.20728
20250804134734542|29.26437
20250804134834813|28.89362
20250804134934827|29.29297
20250804135034921|29.26437
20250804135134929|29.29297
20250804135234943|29.20728
20250804135335998|29.3501
20250804135436585|29.17868
20250804135536605|29.3501
20250804135636626|29.29297
20250804135736759|33.74457
20250804135836851|29.29297
20250804135936975|29.32153
20250804140037541|29.43594
20250804140137645|29.52188
20250804140237712|29.17868
20250804140337759|29.37872
20250804140437959|29.43594
20250804140538751|29.37872
20250804140638869|29.32153
20250804140738948|29.40732
20250804140839221|29.46457
20250804140939247|29.15018
20250804141039454|29.32153
20250804141139571|29.43594
20250804141239607|29.60782
20250804141339633|29.37872
20250804141439838|29.40732
20250804141540307|29.29297
20250804141640731|29.43594
20250804141740739|29.46457
20250804141840875|29.15018
20250804141940956|29.92368
20250804142040965|29.40732
20250804142141130|29.66516
20250804142241229|29.26437
20250804142341231|29.26437
20250804142441248|29.40732
20250804142541262|29.40732
20250804142641385|29.32153
20250804142741406|29.40732
20250804142841985|29.40732
20250804142942427|29.3501
20250804143042987|29.49319
20250804143143519|29.57913
20250804143243637|29.77997
20250804143343735|29.46457
20250804143449836|29.49319
20250804143549927|29.52188
20250804143649992|29.55051
20250804143749997|29.43594
20250804143850801|29.40732
20250804143950908|29.46457
20250804144051439|29.37872
20250804144151801|29.40732
20250804144251860|29.55051
20250804144351954|29.43594
20250804144451999|29.55051
20250804144552471|29.37872
20250804144652484|29.52188
20250804144752869|29.43594
20250804144852923|29.46457
20250804144953259|29.66516
20250804145053483|29.03604
20250804145153603|29.46457
20250804145253623|29.29297
20250804145353644|29.63647
20250804145453896|29.57913
20250804145553930|29.52188
20250804145654128|29.57913
20250804145754321|29.37872
20250804145854398|29.60782
20250804145954488|29.60782
20250804150054511|29.60782
20250804150154600|29.52188
20250804150254723|29.57913
20250804150354739|29.72253
20250804150454849|29.3501
20250804150554906|29.55051
20250804150654938|29.66516
20250804150755465|29.66516
20250804150855696|29.63647
20250804150955725|29.52188
20250804151055768|29.66516
20250804151155815|29.55051
20250804151255891|29.60782
20250804151355971|29.60782
20250804151455972|29.55051
20250804151556521|29.75125
20250804151656927|29.60782
20250804151757248|29.57913
20250804151857947|29.75125
20250804151958397|29.66516
20250804152058485|29.63647
20250804152158534|29.55051
20250804152258604|29.69385
20250804152359307|29.69385
20250804152459364|29.69385
20250804152559399|29.69385
20250804152659518|29.66516
20250804152759909|29.66516
20250804152859937|29.66516
20250804152959972|29.9812
20250804153100520|29.69385
20250804153200924|29.69385
20250804153300996|29.69385
20250804153401101|29.57913
20250804153501559|29.57913
20250804153601635|29.63647
20250804153701744|29.63647
20250804153802648|29.60782
20250804153902731|29.63647
20250804154002810|29.69385
20250804154102893|29.55051
20250804154202927|31.28534
20250804154302940|29.57913
20250804154403298|29.52188
20250804154503356|29.55051
20250804154603587|29.60782
20250804154703942|29.63647
20250804154804186|29.29297
20250804154904264|29.37872
20250804155004704|29.60782
20250804155104854|29.55051
20250804155204922|29.77997
20250804155304954|29.60782
20250804155405322|29.55051
20250804155505662|29.57913
20250804155605747|28.35403
20250804155705804|29.69385
20250804155805818|29.57913
20250804155905889|29.55051
20250804160006312|29.55051
20250804160106562|29.55051
20250804160206578|29.60782
20250804160306606|29.15018
20250804160406671|29.60782
20250804160506699|29.52188
20250804160606848|29.52188
20250804160706914|29.43594
20250804160806935|29.52188
20250804160906981|29.26437
20250804161006996|29.43594
20250804161107511|29.60782
20250804161207532|29.29297
20250804161307997|29.52188
20250804161408125|29.49319
20250804161508611|29.80869
20250804161608995|29.52188
20250804161709767|29.43594
20250804161809768|29.40732
20250804161909874|29.55051
20250804162009925|32.966
20250804162110428|29.55051
20250804162210496|29.52188
20250804162310614|29.52188
20250804162410659|29.75125
20250804162510756|29.57913
20250804162610929|29.66516
20250804162711733|29.57913
20250804162811750|29.9812
20250804162911928|29.66516
20250804163012492|29.69385
20250804163112530|28.77982
20250804163212922|29.66516
20250804163313386|29.8374
20250804163413722|29.69385
20250804163515435|29.86615
20250804163615475|29.60782
20250804163715499|29.63647
20250804163815521|29.32153
20250804163915532|30.12518
20250804164015653|29.66516
20250804164115661|29.57913
20250804164215831|29.69385
20250804164315945|29.89493
20250804164416454|29.57913
20250804164516538|29.69385
20250804164616936|29.66516
20250804164716963|29.66516
20250804164816989|29.63647
20250804164917443|29.55051
20250804165017912|29.66516
20250804165117977|29.66516
20250804165218685|29.32153
20250804165318781|30.03879
20250804165418792|29.69385
20250804165518804|29.66516
20250804165618916|29.66516
20250804165719295|29.57913
20250804165819777|29.69385
20250804165919852|30.18283
20250804170019854|29.72253
20250804170119951|30.29828
20250804170220568|29.72253
20250804170320660|29.80869
20250804170420667|29.77997
20250804170520900|29.69385
20250804170620921|29.80869
20250804170720999|29.77997
20250804170821544|29.57913
20250804170922151|30.09641
20250804171022802|29.8374
20250804171122885|30.35605
20250804171222995|29.80869
20250804171323841|29.8374
20250804171423859|29.80869
20250804171523887|29.89493
20250804171624383|29.8374
20250804171724828|29.8374
20250804171824863|29.86615
20250804171924912|29.66516
20250804172024933|29.92368
20250804172124968|30.0676
20250804172225657|29.8374
20250804172325662|29.89493
20250804172425746|30.12518
20250804172525957|29.9812
20250804172626269|29.92368
20250804172726838|29.89493
20250804172826896|29.89493
20250804172926950|29.75125
20250804173026996|29.8374
20250804173127799|29.8374
20250804173227916|29.8374
20250804173328835|29.9812
20250804173428859|29.92368
20250804173528891|29.8374
20250804173629689|29.95245
20250804173729735|29.95245
20250804173829767|29.66516
20250804173929865|29.92368
20250804174029985|29.89493
20250804174130199|29.80869
20250804174230237|29.9812
20250804174330778|29.92368
20250804174430814|29.92368
20250804174530821|29.95245
20250804174630880|29.95245
20250804174730939|29.46457
20250804174831143|29.9812
20250804174931407|29.9812
20250804175031416|29.80869
20250804175131851|29.9812
20250804175231921|29.9812
20250804175331936|29.03604
20250804175432530|29.95245
20250804175532539|29.89493
20250804175632600|29.92368
20250804175732674|29.92368
20250804175832677|29.95245
20250804175932761|30.00998
20250804180033724|29.9812
20250804180133837|29.95245
20250804180233858|29.86615
20250804180333934|29.95245
20250804180433961|29.9812
20250804180533981|29.95245
20250804180633999|29.77997
20250804180734733|29.80869
20250804180835124|29.92368
20250804180935591|29.92368
20250804181035647|30.09641
20250804181135753|29.86615
20250804181235863|29.95245
20250804181335946|29.86615
20250804181436196|29.8374
20250804181536747|29.60782
20250804181637658|29.8374
20250804181737734|29.8374
20250804181837798|29.77997
20250804181937802|29.8374
20250804182037925|29.95245
20250804182137957|29.8374
20250804182238580|29.92368
20250804182338717|29.80869
20250804182438769|29.77997
20250804182538815|29.8374
20250804182638905|29.92368
20250804182739144|29.77997
20250804182839240|29.92368
20250804182939265|29.92368
20250804183039388|29.46457
20250804183139410|29.80869
20250804183239504|29.80869
20250804183339562|29.92368
20250804183439646|29.77997
20250804183542401|29.8374
20250804183642498|29.80869
20250804183742828|29.77997
20250804183842919|29.77997
20250804183942948|29.75125
20250804184042993|29.8374
20250804184143935|29.69385
20250804184244362|29.75125
20250804184344994|29.63647
20250804184445151|29.66516
20250804184545233|29.72253
20250804184645279|29.29297
20250804184745388|29.72253
20250804184845553|29.75125
20250804184945662|29.9812
20250804185045829|29.8374
20250804185145924|29.69385
20250804185246312|29.80869
20250804185346365|29.80869
20250804185446659|29.57913
20250804185547117|29.72253
20250804185647985|29.69385
20250804185748398|29.43594
20250804185848470|29.66516
20250804185948490|29.86615
20250804190048759|29.9812
20250804190148998|29.63647
20250804190249814|29.72253
20250804190349893|29.69385
20250804190449924|29.63647
20250804190550476|29.92368
20250804190650654|29.60782
20250804190750837|29.69385
20250804190850946|31.95941
20250804190950966|29.66516
20250804191051494|31.25613
20250804191152558|29.43594
20250804191252744|29.66516
20250804191352801|29.57913
20250804191452819|29.60782
20250804191552940|29.57913
20250804191652990|29.40732
20250804191753848|29.57913
20250804191853919|29.63647
20250804191953991|29.66516
20250804192054636|29.60782
20250804192154674|29.69385
20250804192255241|29.43594
20250804192355815|29.60782
20250804192455860|29.55051
20250804192555978|29.52188
20250804192656189|29.66516
20250804192756729|29.49319
20250804192856815|29.63647
20250804192956816|29.40732
20250804193056846|29.72253
20250804193156864|29.60782
20250804193256950|29.55051
20250804193357528|29.3501
20250804193457635|29.55051
20250804193909411|29.55051
20250804194009487|29.43594
20250804194109489|29.43594
20250804194209575|29.26437
20250804194309640|29.52188
20250804194409974|29.43594
20250804194510590|29.37872
20250804194610611|29.32153
20250804194710646|28.95056
20250804194810760|29.40732
20250804194910880|29.52188
20250804195010988|32.07715
20250804195111112|29.43594
20250804195211263|29.40732
20250804195311825|29.46457
20250804195411830|29.43594
20250804195511852|29.37872
20250804195611940|29.55051
20250804195711958|29.49319
20250804195812808|29.43594
20250804195912852|29.37872
20250804200012869|29.37872
20250804200112979|29.40732
20250804200213493|29.29297
20250804200313533|29.32153
20250804200413621|29.95245
20250804200513736|29.26437
20250804200613792|29.17868
20250804200713886|29.29297
20250804200813945|29.26437
20250804200913991|29.15018
20250804201014158|29.26437
20250804201114848|29.49319
20250804201215124|29.17868
20250804201315936|29.26437
20250804201416569|28.92209
20250804201516640|29.17868
20250804201616668|29.95245
20250804201717397|29.09308
20250804201817969|29.12158
20250804201917993|28.89362
20250804202018489|29.06458
20250804202118530|29.03604
20250804202218606|29.12158
20250804202318647|29.43594
20250804202418681|29.26437
20250804202519173|29.00757
20250804202619979|29.06458
20250804202720458|29.06458
20250804202820506|29.03604
20250804202920512|28.12762
20250804203020559|28.92209
20250804203120853|29.00757
20250804203220903|29.09308
20250804203320985|28.97906
20250804203420994|28.89362
20250804203521325|28.95056
20250804203621398|28.92209
20250804203721481|28.92209
20250804203821523|28.63766
20250804203921537|29.12158
20250804204021648|28.86511
20250804204121724|29.00757
20250804204221740|28.86511
20250804204321988|28.89362
20250804204422639|28.86511
20250804204522685|29.09308
20250804204622785|28.89362
20250804204722828|28.89362
20250804204822856|28.8367
20250804204922881|28.5809
20250804205022883|28.80823
20250804205122931|28.80823
20250804205223293|29.06458
20250804205323365|28.77982
20250804205423386|28.95056
20250804205523388|28.69449
20250804205623691|28.69449
20250804205723781|28.77982
20250804205823795|28.72296
20250804205923896|28.8367
20250804210023927|28.72296
20250804210123928|29.29297
20250804210223993|28.72296
20250804210324591|28.63766
20250804210424633|28.72296
20250804210524648|28.8367
20250804210624682|28.72296
20250804210724908|28.8367
20250804210824945|28.75137
20250804210925637|28.72296
20250804211025732|28.66611
20250804211125767|28.69449
20250804211225792|28.72296
20250804211325818|28.63766
20250804211425823|28.66611
20250804211525865|28.77982
20250804211625979|29.86615
20250804211726109|28.69449
20250804211826746|28.66611
20250804211926819|28.5809
20250804212026913|28.75137
20250804212126937|28.63766
20250804212226977|28.77982
20250804212327822|28.69449
20250804212427893|28.66611
20250804212527925|28.63766
20250804212628645|28.5809
20250804212728647|28.63766
20250804212828669|28.60928
20250804212928782|28.49579
20250804213028904|24.99966
20250804213128953|29.00757
20250804213228992|28.60928
20250804213329811|28.63766
20250804213429990|28.66611
20250804213529995|28.5809
20250804213630172|28.5809
20250804213730982|28.60928
20250804213831610|28.55252
20250804213938903|28.60928
20250804214038937|28.66611
20250804214138975|28.41074
20250804214239605|28.63766
20250804214339662|28.38239
20250804214439736|28.55252
20250804214539774|28.63766
20250804214639818|28.35403
20250804214739868|27.95813
20250804214839892|27.87347
20250804214940610|27.56357
20250804215040812|27.45108
20250804215141103|27.11423
20250804215241384|26.94611
20250804215341468|26.61057
20250804215441602|26.63849
20250804215541636|26.7782
20250804215641917|26.86212
20250804215742306|26.97409
20250804215842360|27.05811
20250804215942763|27.95813
20250804220042874|27.17029
20250804220142953|27.25446
20250804220243757|27.36676
20250804220343758|27.61984
20250804220443816|27.45108
20250804220544933|27.61984
20250804220645183|27.76065
20250804220745418|27.67615
20250804220845777|27.76065
20250804220945845|27.87347
20250804221045902|27.87347
20250804221145995|27.76065
20250804221246115|28.01462
20250804221346961|28.09937
20250804221447575|28.38239
20250804221547671|28.12762
20250804221647753|28.18417
20250804221747874|28.12762
20250804221847913|28.38239
20250804221947927|28.41074
20250804222047947|28.66611
20250804222148665|28.66611
20250804222248841|28.80823
20250804222348935|28.92209
20250804222448938|28.66611
20250804222548950|28.75137
20250804222649202|28.49579
20250804222749275|28.8367
20250804222849383|29.06458
20250804222949857|28.86511
20250804223049935|28.89362
20250804223150650|28.89362
20250804223250664|28.89362
20250804223350737|28.89362
20250804223450819|28.92209
20250804223550847|29.12158
20250804223650896|28.92209
20250804223751363|28.92209
20250804223851850|28.95056
20250804223951907|28.92209
20250804224052585|28.89362
20250804224152840|28.66611
20250804224252870|28.80823
20250804224352901|28.80823
20250804224452948|28.89362
20250804224552964|28.97906
20250804224653453|28.72296
20250804224753773|31.60706
20250804224853816|29.00757
20250804224953896|28.8367
20250804225053939|29.32153
20250804225154180|28.97906
20250804225254251|28.80823
20250804225354630|29.17868
20250804225454637|28.75137
20250804225554651|28.80823
20250804225654685|27.11423
20250804225754785|28.89362
20250804225854847|28.86511
20250804225954866|28.60928
20250804230054921|28.80823
20250804230155256|28.86511
20250804230255910|28.89362
20250804230355956|29.00757
20250804230456604|28.04285
20250804230556657|28.97906
20250804230656742|28.89362
20250804230757415|28.69449
20250804230857646|28.60928
20250804230957738|28.75137
20250804231057856|29.3501
20250804231157948|28.92209
20250804231258298|28.8367
20250804231358379|29.06458
20250804231458487|28.89362
20250804231558939|28.89362
20250804231659891|29.17868
20250804231759909|28.86511
20250804231900104|28.15588
20250804232000459|28.95056
20250804232100522|29.09308
20250804232200872|29.12158
20250804232300986|29.17868
20250804232401742|29.03604
20250804232501814|28.8367
20250804232601895|29.77997
20250804232701978|29.03604
20250804232802915|29.06458
20250804232903107|29.00757
20250804233003569|29.09308
20250804233103674|29.09308
20250804233204257|28.89362
20250804233304260|29.03604
20250804233404682|29.17868
20250804233504760|28.97906
20250804233604845|28.75137
20250804233704873|29.03604
20250804233804885|29.00757
20250804233904972|29.06458
20250804234004557|29.3501
20250804234104631|29.29297
20250804234204730|28.92209
20250804234304892|29.03604
20250804234405149|28.89362
20250804234505733|28.92209
20250804234605957|29.03604
20250804234705986|28.95056
20250804234806362|28.95056
20250804234906961|28.92209
20250804235007283|28.92209
20250804235107402|29.17868
20250804235207888|28.77982
20250804235307981|28.92209
20250804235408801|29.00757
20250804235508967|29.03604
20250804235609642|28.92209
20250804235709688|29.09308
20250804235809889|28.86511
20250804235909946|28.8367