20250805000009993|28.86511
20250805000110116|27.64801
20250805000210597|28.77982
20250805000310619|29.49319
20250805000410650|28.8367
20250805000510681|28.92209
20250805000610893|28.80823
20250805000710953|28.89362
20250805000811625|29.00757
20250805000911666|28.92209
20250805001011778|28.72296
20250805001111948|28.77982
20250805001211993|28.75137
20250805001312111|28.95056
20250805001412855|28.46741
20250805001512863|28.89362
20250805001612889|29.03604
20250805001712955|28.97906
20250805001813409|28.92209
20250805001913475|28.89362
20250805002013610|29.03604
20250805002113678|28.09937
20250805002213801|28.86511
20250805002313820|28.92209
20250805002413933|29.03604
20250805002514284|28.75137
20250805002614477|29.00757
20250805002714937|29.03604
20250805002814957|28.95056
20250805002915602|28.8367
20250805003015646|29.15018
20250805003115919|28.95056
20250805003216430|29.12158
20250805003316876|29.17868
20250805003417244|28.80823
20250805003517605|29.09308
20250805003617768|28.92209
20250805003717926|29.00757
20250805003817951|28.97906
20250805003917961|28.63766
20250805004353421|29.15018
20250805004640415|28.89362
20250805004740490|28.86511
20250805004840867|28.8367
20250805004940918|28.8367
20250805005041139|28.63766
20250805005141154|28.63766
20250805005241236|28.66611
20250805005341993|28.63766
20250805005442613|28.63766
20250805005542622|28.63766
20250805005642683|28.63766
20250805005742992|28.24078
20250805005843111|28.63766
20250805005943355|28.26907
20250805010043402|28.92209
20250805010143523|28.49579
20250805010243578|28.60928
20250805010343974|28.60928
20250805010443996|28.63766
20250805010544548|28.69449
20250805010644619|28.77982
20250805010744632|28.75137
20250805010844861|28.77982
20250805010944929|28.75137
20250805011045358|28.72296
20250805011145366|28.92209
20250805011245527|28.72296
20250805011345635|28.77982
20250805011445637|28.86511
20250805011545674|28.66611
20250805011645716|28.75137
20250805011745971|28.66611
20250805011845996|28.86511
20250805011946110|28.77982
20250805012046117|29.15018
20250805012146740|28.77982
20250805012246800|28.75137
20250805012346835|28.75137
20250805012446888|28.63766
20250805012546906|28.55252
20250805012647302|28.60928
20250805012747558|29.06458
20250805012847830|28.77982
20250805012947920|28.52414
20250805013047954|28.75137
20250805013148501|28.77982
20250805013249529|28.66611
20250805013349607|28.63766
20250805013449673|28.86511
20250805013549767|28.66611
20250805013649844|28.60928
20250805013749931|28.72296
20250805013849998|28.60928
20250805013950822|28.55252
20250805014050847|28.66611
20250805014150873|28.66611
20250805014250917|28.49579
20250805014351317|28.55252
20250805014451947|28.49579
20250805014552536|28.35403
20250805014652635|28.41074
20250805014752660|28.43906
20250805014852724|28.41074
20250805014952758|28.49579
20250805015052842|28.80823
20250805015152868|28.63766
20250805015252956|28.35403
20250805015353639|27.9299
20250805015453762|27.95813
20250805015554369|27.98636
20250805015654436|27.98636
20250805015754521|27.56357
20250805015854740|28.01462
20250805015954786|27.9299
20250805020054846|27.98636
20250805020154847|28.15588
20250805020254950|28.09937
20250805020354961|28.09937
20250805020455211|28.52414
20250805020555850|28.26907
20250805020655889|28.04285
20250805020755946|28.26907
20250805020855949|28.35403
20250805020956661|28.26907
20250805021056769|28.26907
20250805021156964|28.38239
20250805021257439|28.26907
20250805021357482|28.38239
20250805021457515|28.41074
20250805021557668|28.24078
20250805021657750|28.35403
20250805021757762|28.38239
20250805021857877|28.35403
20250805021957998|28.77982
20250805022058510|27.9299
20250805022158611|28.60928
20250805022258639|28.41074
20250805022358738|20.9209
20250805022458816|28.35403
20250805022558862|28.35403
20250805022658922|28.41074
20250805022759177|28.38239
20250805022859488|28.80823
20250805022959611|28.41074
20250805023059614|28.41074
20250805023159663|28.35403
20250805023259983|28.41074
20250805023359996|28.09937
20250805023500402|28.49579
20250805023600637|28.43906
20250805023700654|28.49579
20250805023800973|28.41074
20250805023901389|28.43906
20250805024001924|28.52414
20250805024102722|29.12158
20250805024202729|28.41074
20250805024302807|28.89362
20250805024421878|28.52414
20250805024642376|28.52414
20250805024742389|28.38239
20250805024842477|28.35403
20250805024942546|28.46741
20250805025042658|28.41074
20250805025142795|28.41074
20250805025242879|28.41074
20250805025342927|28.32568
20250805025443257|28.52414
20250805025543354|28.72296
20250805025643515|28.66611
20250805025743554|28.60928
20250805025843700|28.63766
20250805025943775|28.60928
20250805030043844|28.5809
20250805030143884|28.52414
20250805030243991|28.69449
20250805030344286|28.92209
20250805030444429|28.49579
20250805030544539|28.5809
20250805030644655|28.41074
20250805030744750|28.75137
20250805030844873|28.32568
20250805030944947|28.09937
20250805031045452|28.43906
20250805031145458|28.32568
20250805031245538|28.49579
20250805031345659|28.32568
20250805031445751|28.32568
20250805031545883|28.26907
20250805031645936|28.35403
20250805031745977|28.26907
20250805031846287|28.41074
20250805031946383|28.49579
20250805032046473|28.49579
20250805032147441|28.32568
20250805032247703|28.32568
20250805032347830|28.63766
20250805032447894|28.24078
20250805032548345|28.32568
20250805032648390|28.32568
20250805032748945|28.41074
20250805032849405|28.26907
20250805032949595|27.73251
20250805033049790|27.64801
20250805033149807|27.87347
20250805033249883|27.78888
20250805033349896|27.9299
20250805033449922|27.90167
20250805033549994|28.09937
20250805033650145|28.01462
20250805033750978|27.64801
20250805033851425|27.84525
20250805033951496|27.67615
20250805034051607|27.95813
20250805034151657|27.84525
20250805034251784|28.26907
20250805034351790|27.95813
20250805034451871|27.84525
20250805034551893|28.07111
20250805034651971|28.18417
20250805034752853|28.43906
20250805034852900|28.12762
20250805034952958|28.04285
20250805035053502|22.11908
20250805035153506|23.34915
20250805035253508|28.15588
20250805035353748|28.12762
20250805035453860|28.24078
20250805035553921|28.21246
20250805035654346|28.43906
20250805035754748|28.04285
20250805035854788|27.98636
20250805035954820|28.18417
20250805040054928|28.12762
20250805040154969|28.24078
20250805040255182|28.72296
20250805040355228|28.24078
20250805040455814|28.24078
20250805040555923|28.21246
20250805040655936|28.41074
20250805040756433|28.18417
20250805040856728|28.35403
20250805040956767|28.32568
20250805041057567|28.41074
20250805041157671|28.26907
20250805041257730|28.24078
20250805041357851|28.24078
20250805041457860|27.98636
20250805041557980|28.15588
20250805041658615|28.26907
20250805041758672|28.26907
20250805041858756|28.21246
20250805041958775|28.24078
20250805042058817|28.32568
20250805042158853|28.24078
20250805042258855|28.46741
20250805042358943|28.49579
20250805042458993|29.00757
20250805042559107|28.09937
20250805042659267|28.46741
20250805042759932|29.00757
20250805042900514|28.26907
20250805043000759|28.07111
20250805043100864|28.35403
20250805043200919|28.26907
20250805043301234|28.21246
20250805043401593|28.24078
20250805043501669|28.24078
20250805043601898|28.38239
20250805043701924|28.21246
20250805043801999|28.26907
20250805043902455|28.24078
20250805044002461|28.21246
20250805044102510|28.24078
20250805044202615|28.26907
20250805044302638|28.18417
20250805044402657|28.12762
20250805044449414|27.98636
20250805044549895|28.15588
20250805044650979|28.18417
20250805044751107|28.21246
20250805044851808|28.18417
20250805044951863|27.98636
20250805045051872|31.54843
20250805045151933|28.15588
20250805045251971|28.07111
20250805045352477|28.12762
20250805045452538|27.9299
20250805045552547|28.01462
20250805045653116|30.64542
20250805045753620|27.47919
20250805045853913|27.73251
20250805045953933|27.73251
20250805050053996|27.73251
20250805050154547|27.59171
20250805050254562|27.95813
20250805050354651|27.73251
20250805050455233|27.87347
20250805050555380|27.73251
20250805050655781|27.61984
20250805050755861|26.13657
20250805050855945|27.61984
20250805050956970|27.78888
20250805051057346|27.76065
20250805051157824|27.76065
20250805051257900|27.9299
20250805051357928|27.84525
20250805051458280|27.9299
20250805051558308|27.9299
20250805051658383|27.90167
20250805051758522|27.98636
20250805051858542|27.95813
20250805051958600|27.98636
20250805052058644|27.98636
20250805052158672|28.09937
20250805052258770|28.04285
20250805052358790|27.95813
20250805052458933|28.12762
20250805052559277|28.12762
20250805052659474|28.12762
20250805052759577|28.09937
20250805052859898|28.09937
20250805052959906|28.18417
20250805053059939|28.18417
20250805053159980|28.09937
20250805053300312|28.09937
20250805053401149|28.24078
20250805053501257|28.01462
20250805053601306|28.43906
20250805053701360|28.12762
20250805053801760|28.24078
20250805053901861|28.01462
20250805054001984|28.26907
20250805054102529|28.26907
20250805054202606|25.35928
20250805054302829|28.01462
20250805054402938|28.12762
20250805054502956|27.78888
20250805054603439|28.26907
20250805054703458|28.24078
20250805054803707|28.26907
20250805054903830|28.24078
20250805055003944|28.24078
20250805055104233|27.98636
20250805055204259|28.18417
20250805055304465|28.12762
20250805055404531|28.01462
20250805055504824|28.07111
20250805055605624|28.35403
20250805055705668|28.69449
20250805055805672|27.87347
20250805055905778|27.98636
20250805060005809|28.38239
20250805060105906|28.01462
20250805060205999|27.95813
20250805060306247|27.95813
20250805060406705|28.01462
20250805060506745|28.01462
20250805060606946|28.01462
20250805060707465|27.98636
20250805060807473|28.18417
20250805060907531|27.95813
20250805061007541|27.95813
20250805061107636|27.84525
20250805061208494|27.81708
20250805061308804|27.90167
20250805061408845|27.87347
20250805061508877|28.24078
20250805061609219|27.90167
20250805061709472|27.73251
20250805061809543|27.76065
20250805061909643|27.84525
20250805062009986|27.76065
20250805062110729|27.78888
20250805062210758|27.87347
20250805062310808|27.78888
20250805062410914|27.73251
20250805062510948|27.81708
20250805062610998|27.73251
20250805062711230|27.73251
20250805062811410|27.73251
20250805062911637|27.64801
20250805063011746|27.76065
20250805063111863|27.50729
20250805063211892|27.70432
20250805063311969|27.59171
20250805063412378|27.70432
20250805063512481|27.45108
20250805063612494|27.73251
20250805063712930|27.70432
20250805063812989|27.61984
20250805063913791|27.84525
20250805064013849|27.70432
20250805064113873|27.9299
20250805064214641|27.61984
20250805064314674|27.59171
20250805064414794|27.50729
20250805064517398|27.61984
20250805064617807|27.67615
20250805064717889|27.67615
20250805064817969|27.61984
20250805064917982|27.81708
20250805065018373|27.59171
20250805065118395|31.1395
20250805065218514|27.56357
20250805065318784|27.73251
20250805065418843|27.59171
20250805065518926|27.50729
20250805065619370|32.3132
20250805065719517|27.59171
20250805065819535|27.53543
20250805065919606|27.59171
20250805070019678|27.53543
20250805070119720|27.53543
20250805070219842|27.59171
20250805070319875|27.61984
20250805070419876|27.61984
20250805070519886|27.73251
20250805070619956|27.59171
20250805070719977|27.50729
20250805070820445|27.53543
20250805070920538|27.47919
20250805071020987|27.50729
20250805071121128|27.47919
20250805071221891|27.59171
20250805071321981|27.47919
20250805071422102|27.42297
20250805071522390|27.61984
20250805071622392|27.47919
20250805071722812|27.39484
20250805071822891|27.45108
20250805071922993|27.45108
20250805072023837|27.47919
20250805072123931|27.53543
20250805072224771|27.45108
20250805072324811|27.45108
20250805072424878|27.47919
20250805072524958|27.45108
20250805072625447|27.50729
20250805072725529|27.50729
20250805072825582|27.50729
20250805072925939|27.53543
20250805073025948|27.59171
20250805073126627|27.42297
20250805073226682|27.39484
20250805073326791|27.42297
20250805073426858|27.45108
20250805073526913|27.19833
20250805073626915|27.33871
20250805073726962|27.36676
20250805073827735|27.42297
20250805073927783|27.59171
20250805074027801|28.09937
20250805074128731|27.33871
20250805074228802|27.33871
20250805074328895|27.47919
20250805074428934|27.45108
20250805074528978|27.47919
20250805074628991|27.42297
20250805074729661|27.45108
20250805074829776|27.50729
20250805074929906|27.36676
20250805075029987|27.50729
20250805075130460|27.59171
20250805075231535|27.45108
20250805075331540|27.67615
20250805075431693|27.56357
20250805075531737|27.36676
20250805075631856|27.56357
20250805075731864|27.70432
20250805075831940|27.50729
20250805075932860|27.50729
20250805080033250|27.47919
20250805080133937|27.56357
20250805080234358|25.80295
20250805080334470|27.50729
20250805080434519|27.53543
20250805080535289|27.56357
20250805080635392|27.61984
20250805080735662|27.53543
20250805080835765|27.50729
20250805080935774|27.59171
20250805081035880|27.59171
20250805081135918|27.56357
20250805081236116|27.47919
20250805081336642|27.61984
20250805081436720|27.59171
20250805081536900|27.50729
20250805081636938|27.59171
20250805081736945|27.61984
20250805081837513|27.87347
20250805081937535|27.61984
20250805082037609|27.59171
20250805082137623|27.14221
20250805082237682|28.92209
20250805082337690|27.61984
20250805082437747|27.64801
20250805082537846|27.70432
20250805082637891|27.59171
20250805082737926|27.59171
20250805082837944|27.61984
20250805082938536|27.73251
20250805083038634|27.61984
20250805083138731|27.59171
20250805083238801|27.70432
20250805083338818|27.70432
20250805083438911|27.59171
20250805083538968|27.61984
20250805083638978|27.76065
20250805083739467|27.70432
20250805083839515|27.64801
20250805083939533|31.81238
20250805084039633|27.17029
20250805084139975|27.70432
20250805084240227|28.63766
20250805084340919|27.64801
20250805084440971|27.70432
20250805084545426|27.59171
20250805084645493|27.61984
20250805084745520|27.73251
20250805084845635|27.76065
20250805084945721|27.84525
20250805085045767|27.84525
20250805085145863|27.61984
20250805085245889|27.67615
20250805085346140|27.61984
20250805085446438|27.61984
20250805085546560|27.76065
20250805085646964|27.70432
20250805085747839|27.73251
20250805085847903|27.61984
20250805085947988|27.76065
20250805090048518|27.76065
20250805090148541|27.76065
20250805090248949|27.73251
20250805090349292|27.70432
20250805090449349|27.73251
20250805090549951|27.81708
20250805090650129|27.73251
20250805090750812|27.78888
20250805090851305|27.76065
20250805090951729|27.50729
20250805091051762|27.76065
20250805091151840|27.81708
20250805091251906|27.84525
20250805091351943|27.87347
20250805091452264|27.76065
20250805091552362|27.78888
20250805091652414|27.76065
20250805091752526|27.76065
20250805091852787|27.78888
20250805091952885|27.76065
20250805092052985|27.73251
20250805092153545|27.76065
20250805092253564|27.84525
20250805092353921|27.70432
20250805092454415|27.78888
20250805092554874|27.76065
20250805092654908|27.78888
20250805092754989|27.76065
20250805092855112|27.81708
20250805092955234|27.73251
20250805093055432|27.76065
20250805093155995|27.81708
20250805093256109|27.56357
20250805093356851|27.84525
20250805093457515|27.87347
20250805093557518|27.33871
20250805093657588|27.84525
20250805093757668|27.76065
20250805093857674|27.87347
20250805093957737|27.87347
20250805094057843|27.90167
20250805094157886|27.87347
20250805094258110|27.87347
20250805094358517|27.9299
20250805094458622|27.95813
20250805094558738|27.90167
20250805094658742|27.84525
20250805094758892|27.95813
20250805094858951|28.01462
20250805094959983|27.78888
20250805095100100|27.9299
20250805095200137|27.9299
20250805095300321|27.9299
20250805095400361|27.98636
20250805095500375|28.01462
20250805095600490|27.98636
20250805095700966|27.87347
20250805095801724|27.76065
20250805095901788|27.67615
20250805100001793|27.98636
20250805100101816|27.70432
20250805100201867|28.01462
20250805100301906|27.98636
20250805100401986|28.01462
20250805100502598|28.43906
20250805100602618|28.09937
20250805100702903|27.98636
20250805100803137|27.95813
20250805100903160|27.98636
20250805101003535|27.70432
20250805101103605|28.52414
20250805101203648|28.07111
20250805101303681|27.98636
20250805101403769|28.01462
20250805101503803|27.98636
20250805101603896|28.01462
20250805101704674|28.04285
20250805101804790|27.98636
20250805101904888|27.95813
20250805102005121|27.98636
20250805102105822|28.04285
20250805102205933|28.01462
20250805102305943|27.05811
20250805102406597|28.04285
20250805102506661|28.07111
20250805102606677|27.95813
20250805102706687|27.98636
20250805102806781|28.01462
20250805102906882|27.98636
20250805103006892|27.90167
20250805103107575|33.98578
20250805103207973|28.01462
20250805103308201|28.01462
20250805103408680|27.73251
20250805103508794|28.04285
20250805103608909|28.49579
20250805103708940|28.01462
20250805103808948|27.98636
20250805103909683|28.04285
20250805104009740|28.09937
20250805104109800|28.07111
20250805104209808|28.01462
20250805104310875|28.01462
20250805104410921|28.07111
20250805104510936|28.01462
20250805104613695|27.95813
20250805104713916|28.01462
20250805104814272|28.04285
20250805104914415|28.09937
20250805105014530|28.07111
20250805105114626|27.98636
20250805105215526|28.01462
20250805105315990|28.09937
20250805105416444|27.98636
20250805105516479|28.15588
20250805105616590|28.04285
20250805105717644|28.09937
20250805105817727|28.01462
20250805105917756|28.26907
20250805110017851|27.98636
20250805110117925|28.21246
20250805110217957|28.09937
20250805110317973|28.18417
20250805110417996|28.18417
20250805110518859|27.9299
20250805110618904|28.15588
20250805110719209|28.12762
20250805110819241|29.12158
20250805110919901|28.21246
20250805111020221|28.09937
20250805111120239|28.12762
20250805111220437|28.12762
20250805111320911|27.81708
20250805111420943|28.07111
20250805111521155|28.12762
20250805111621402|28.15588
20250805111721670|28.21246
20250805111821710|28.24078
20250805111921810|28.26907
20250805112021965|28.18417
20250805112121979|28.18417
20250805112221981|28.21246
20250805112322893|28.18417
20250805112422995|28.18417
20250805112523613|28.29739
20250805112623625|28.35403
20250805112723663|28.18417
20250805112823688|28.12762
20250805112923793|28.26907
20250805113023905|28.09937
20250805113124253|28.86511
20250805113224725|28.35403
20250805113324789|28.18417
20250805113424796|28.18417
20250805113525617|28.18417
20250805113625723|28.18417
20250805113725747|28.26907
20250805113825873|28.15588
20250805113925932|28.49579
20250805114025974|28.24078
20250805114125994|28.26907
20250805114226107|28.18417
20250805114326122|28.15588
20250805114426519|28.24078
20250805114526625|28.26907
20250805114626736|28.35403
20250805114726748|28.24078
20250805114826935|28.21246
20250805114927451|28.12762
20250805115027514|28.26907
20250805115127780|28.24078
20250805115227803|29.92368
20250805115327907|28.35403
20250805115427918|28.18417
20250805115529615|28.35403
20250805115629743|28.21246
20250805115729969|28.24078
20250805115829996|28.24078
20250805115929998|28.07111
20250805120030911|27.81708
20250805120131124|28.26907
20250805120231298|28.24078
20250805120331654|28.41074
20250805120431757|28.46741
20250805120531804|28.21246
20250805120632451|28.29739
20250805120732491|28.38239
20250805120832868|28.29739
20250805120932985|28.18417
20250805121033944|28.35403
20250805121134458|28.35403
20250805121234933|28.12762
20250805121334991|28.35403
20250805121435177|28.24078
20250805121535576|28.35403
20250805121635853|28.49579
20250805121735921|28.38239
20250805121835943|28.38239
20250805121936131|28.35403
20250805122036765|28.41074
20250805122136846|28.46741
20250805122236940|28.18417
20250805122336952|28.26907
20250805122436960|28.41074
20250805122536974|28.46741
20250805122636979|28.35403
20250805122736985|28.32568
20250805122837524|28.46741
20250805122937647|28.69449
20250805123037660|28.32568
20250805123137873|28.29739
20250805123237979|28.07111
20250805123338538|28.38239
20250805123438633|28.29739
20250805123538670|28.52414
20250805123638743|28.77982
20250805123738762|28.41074
20250805123838802|28.38239
20250805123938819|28.26907
20250805124038886|28.26907
20250805124138937|28.38239
20250805124239379|28.32568
20250805124339847|28.52414
20250805124439879|28.29739
20250805124539881|28.35403
20250805124641410|28.43906
20250805124741714|28.29739
20250805124841961|28.43906
20250805124942690|28.21246
20250805125042778|28.43906
20250805125142867|28.49579
20250805125242976|28.26907
20250805125342985|28.35403
20250805125443466|28.46741
20250805125543547|28.55252
20250805125643638|28.52414
20250805125743895|28.55252
20250805125843973|28.38239
20250805125944161|28.60928
20250805130044756|28.52414
20250805130144980|28.60928
20250805130244986|28.49579
20250805130345985|28.49579
20250805130446786|28.52414
20250805130546848|28.5809
20250805130646856|28.60928
20250805130746973|28.63766
20250805130847860|28.60928
20250805130947921|27.95813
20250805131048922|28.63766
20250805131149177|28.69449
20250805131249310|28.72296
20250805131349401|28.72296
20250805131449511|28.66611
20250805131549916|28.77982
20250805131650372|29.23578
20250805131750383|28.75137
20250805131850516|28.95056
20250805131950832|29.06458
20250805132050854|28.8367
20250805132150879|28.86511
20250805132250890|28.86511
20250805132350892|28.75137
20250805132450935|28.86511
20250805132551591|28.72296
20250805132651670|28.77982
20250805132751759|28.77982
20250805132851781|28.86511
20250805132951868|28.80823
20250805133051971|28.72296
20250805133152819|28.77982
20250805133252933|28.89362
20250805133353122|29.43594
20250805133453629|28.72296
20250805133553652|28.92209
20250805133653977|28.86511
20250805133753985|28.95056
20250805133854262|28.24078
20250805133954347|29.15018
20250805134054419|28.52414
20250805134154515|29.03604
20250805134254527|28.77982
20250805134354642|28.92209
20250805134454661|28.92209
20250805134555375|28.95056
20250805134655615|28.89362
20250805134755679|29.00757
20250805134855685|29.17868
20250805134955688|28.95056
20250805135055723|29.15018
20250805135155799|28.95056
20250805135255921|29.06458
20250805135356136|29.06458
20250805135456788|29.09308
20250805135556965|29.15018
20250805135656992|29.12158
20250805135757555|29.09308
20250805135857937|29.23578
20250805135958584|29.00757
20250805140058670|29.15018
20250805140158777|28.97906
20250805140259264|29.15018
20250805140359366|29.23578
20250805140459646|29.15018
20250805140559665|29.15018
20250805140659767|29.26437
20250805140759889|29.17868
20250805140859971|29.12158
20250805141000934|29.17868
20250805141101918|29.09308
20250805141202164|29.15018
20250805141302436|29.43594
20250805141402514|29.23578
20250805141502670|29.40732
20250805141602798|29.17868
20250805141702866|29.32153
20250805141802910|29.15018
20250805141902935|29.52188
20250805142003286|29.17868
20250805142103358|29.17868
20250805142203479|29.17868
20250805142303687|29.17868
20250805142403745|29.20728
20250805142504403|29.15018
20250805142604505|28.92209
20250805142704601|29.26437
20250805142804934|29.29297
20250805142905659|29.29297
20250805143005731|29.29297
20250805143105852|29.32153
20250805143205932|29.32153
20250805143305973|29.43594
20250805143406842|29.32153
20250805143506915|29.46457
20250805143606949|29.29297
20250805143706990|29.43594
20250805143807336|29.26437
20250805143907427|29.26437
20250805144007493|29.26437
20250805144107896|29.26437
20250805144207939|29.29297
20250805144308572|29.32153
20250805144408655|29.26437
20250805144508761|29.29297
20250805144608784|29.29297
20250805144709732|29.32153
20250805144809764|29.29297
20250805144909819|29.29297
20250805145009916|29.3501
20250805145110104|29.32153
20250805145210800|29.46457
20250805145311799|29.40732
20250805145411885|29.32153
20250805145511946|29.43594
20250805145612422|29.26437
20250805145712806|28.63766
20250805145812858|29.52188
20250805145912895|29.37872
20250805150012999|29.57913
20250805150113876|33.11508
20250805150213926|29.66516
20250805150315513|29.32153
20250805150415529|29.40732
20250805150515636|29.40732
20250805150615687|29.40732
20250805150715809|29.29297
20250805150815884|29.3501
20250805150915970|29.26437
20250805151016127|29.32153
20250805151116525|29.32153
20250805151216623|29.49319
20250805151316925|29.26437
20250805151416961|29.29297
20250805151517454|29.32153
20250805151617493|29.40732
20250805151717952|28.77982
20250805151818857|29.32153
20250805151918902|29.40732
20250805152018954|29.37872
20250805152118968|29.55051
20250805152218994|29.3501
20250805152318999|29.80869
20250805152419717|29.52188
20250805152519875|29.55051
20250805152619929|26.63849
20250805152720337|29.37872
20250805152820378|29.40732
20250805153017225|29.52188
20250805153117972|29.37872
20250805153218167|29.43594
20250805153318641|28.09937
20250805153418804|29.37872
20250805153518921|29.43594
20250805153618981|29.43594
20250805153719869|30.35605
20250805153819997|29.52188
20250805153920205|29.55051
20250805154020862|29.52188
20250805154120866|29.52188
20250805154220917|29.52188
20250805154321985|29.40732
20250805154422106|29.49319
20250805154522569|29.66516
20250805154622932|29.52188
20250805154723449|29.46457
20250805154823511|29.43594
20250805154923632|29.46457
20250805155023971|29.46457
20250805155124270|29.43594
20250805155224658|29.43594
20250805155324734|29.43594
20250805155425288|29.49319
20250805155525386|29.55051
20250805155625734|29.63647
20250805155725828|29.55051
20250805155825869|29.26437
20250805155925948|29.46457
20250805160025974|29.52188
20250805160126160|29.66516
20250805160226224|29.55051
20250805160326435|29.52188
20250805160426480|29.40732
20250805160526558|29.29297
20250805160626671|29.63647
20250805160726763|29.52188
20250805160826812|29.55051
20250805160926883|29.57913
20250805161027525|29.49319
20250805161127957|29.52188
20250805161228464|29.49319
20250805161328917|29.32153
20250805161429273|29.49319
20250805161529582|30.03879
20250805161629665|29.55051
20250805161729938|29.55051
20250805161829963|29.55051
20250805161930562|29.57913
20250805162030633|29.55051
20250805162130745|29.92368
20250805162230796|29.43594
20250805162330806|29.63647
20250805162430865|29.40732
20250805162530986|30.26941
20250805162631642|29.55051
20250805162731743|29.23578
20250805162832635|29.63647
20250805162932638|29.55051
20250805163032836|29.55051
20250805163132878|29.55051
20250805163233224|29.23578
20250805163333701|29.29297
20250805163433772|29.46457
20250805163533863|29.46457
20250805163633883|29.29297
20250805163733997|29.49319
20250805163834969|29.9812
20250805163935494|29.52188
20250805164035603|29.52188
20250805164135654|29.49319
20250805164235771|29.49319
20250805164335989|29.32153
20250805164435995|29.55051
20250805164536252|29.57913
20250805164636565|29.46457
20250805164737390|29.43594
20250805164837542|29.20728
20250805164937897|29.52188
20250805165037987|29.52188
20250805165138724|29.52188
20250805165238799|29.66516
20250805165338999|29.60782
20250805165439999|29.52188
20250805165540210|29.66516
20250805165640309|29.57913
20250805165740919|29.49319
20250805165840982|29.43594
20250805165940989|29.55051
20250805170041901|29.49319
20250805170141987|29.52188
20250805170242562|29.46457
20250805170342830|29.55051
20250805170442883|29.52188
20250805170542897|29.52188
20250805170643106|29.55051
20250805170743809|29.57913
20250805170843853|29.52188
20250805170943919|29.55051
20250805171043952|29.60782
20250805171143995|29.52188
20250805171244109|29.57913
20250805171344995|29.55051
20250805171445117|29.55051
20250805171545133|29.37872
20250805171645228|29.66516
20250805171745723|29.60782
20250805171846282|29.55051
20250805171946365|29.52188
20250805172046847|29.57913
20250805172146872|29.15018
20250805172246899|29.55051
20250805172347957|29.63647
20250805172448538|29.80869
20250805172548621|30.0676
20250805172648725|29.69385
20250805172748740|29.63647
20250805172848820|29.69385
20250805172948895|29.66516
20250805173048988|29.75125
20250805173149824|29.66516
20250805173249912|29.89493
20250805173349922|29.66516
20250805173449928|29.66516
20250805173549942|29.66516
20250805173650834|29.66516
20250805173750929|29.66516
20250805173850993|29.80869
20250805173951106|29.75125
20250805174051679|29.69385
20250805174151692|29.72253
20250805174251747|30.15402
20250805174351749|29.49319
20250805174452658|29.72253
20250805174552663|29.92368
20250805174652781|29.75125
20250805174752903|29.77997
20250805174852935|29.77997
20250805174952959|29.66516
20250805175052989|29.63647
20250805175153609|32.99579
20250805175253645|29.8374
20250805175353747|29.69385
20250805175453857|29.55051
20250805175553936|29.80869
20250805175653987|29.75125
20250805175754339|29.75125
20250805175855132|29.9812
20250805175955941|29.8374
20250805180056500|29.80869
20250805180156508|29.69385
20250805180256614|29.69385
20250805180357389|30.32718
20250805180457413|29.8374
20250805180557525|29.75125
20250805180657608|29.86615
20250805180757636|29.86615
20250805180857960|29.92368
20250805180958143|30.15402
20250805181058373|29.80869
20250805181158404|29.8374
20250805181258513|29.92368
20250805181358747|30.0676
20250805181458839|29.8374
20250805181558876|29.8374
20250805181658898|30.0676
20250805181759253|26.83417
20250805181859706|29.80869
20250805181959726|29.86615
20250805182059738|30.0676
20250805182159745|29.92368
20250805182300555|29.77997
20250805182400660|29.8374
20250805182500949|29.95245
20250805182601127|29.80869
20250805182701854|29.80869
20250805182801884|30.21173
20250805182901914|29.8374
20250805183001958|29.89493
20250805183102312|29.86615
20250805183202388|29.86615
20250805183302788|29.95245
20250805183402863|29.86615
20250805183502864|29.8374
20250805183602895|29.80869
20250805183702974|29.80869
20250805183803735|29.8374
20250805183903804|29.37872
20250805184003819|28.97906
20250805184103864|29.15018
20250805184203947|28.63766
20250805184304326|28.43906
20250805184404699|28.21246
20250805184505231|28.38239
20250805184605656|27.98636
20250805184705892|28.18417
20250805184805540|28.04285
20250805184905601|28.21246
20250805185005730|28.29739
20250805185105733|28.66611
20250805185205763|28.49579
20250805185305782|28.72296
20250805185405858|28.41074
20250805185505867|28.09937
20250805185605937|28.63766
20250805185705949|28.80823
20250805185805958|29.29297
20250805185906737|28.80823
20250805190006785|28.86511
20250805190106798|28.77982
20250805190206864|29.03604
20250805190306977|29.03604
20250805190407769|29.15018
20250805190508552|29.06458
20250805190608666|29.17868
20250805190708735|29.15018
20250805190808802|29.17868
20250805190908807|29.15018
20250805191008892|29.20728
20250805191108970|28.80823
20250805191209596|29.55051
20250805191309694|29.06458
20250805191409738|29.52188
20250805191509749|29.55051
20250805191609817|29.72253
20250805191709900|29.37872
20250805191809956|29.75125
20250805191909992|29.43594
20250805192010988|29.8374
20250805192111258|29.69385
20250805192211592|29.66516
20250805192311667|29.72253
20250805192411775|29.55051
20250805192511896|29.69385
20250805192611992|29.75125
20250805192711994|29.77997
20250805192812108|29.80869
20250805192912718|30.00998
20250805193012768|29.9812
20250805193112887|30.00998
20250805193212934|30.09641
20250805193314469|29.9812
20250805193414526|30.09641
20250805193514897|30.21173
20250805193614996|30.0676
20250805193715539|30.18283
20250805193815607|29.26437
20250805193915654|30.18283
20250805194015677|30.18283
20250805194115777|29.8374
20250805194215792|30.18283
20250805194315882|29.95245
20250805194415896|30.18283
20250805194515903|30.35605
20250805194615927|30.09641
20250805194715932|30.18283
20250805195155541|30.09641
20250805195255976|32.28366
20250805195356231|30.21173
20250805195456265|30.32718
20250805195556576|30.09641
20250805195656660|29.52188
20250805195756730|30.18283
20250805195856738|29.9812
20250805195956773|30.24057
20250805200056778|30.0676
20250805200156872|30.03879
20250805200257825|29.9812
20250805200357900|30.00998
20250805200457924|29.9812
20250805200558159|29.77997
20250805200658266|30.0676
20250805200758358|29.49319
20250805200858478|29.89493
20250805200958785|29.95245
20250805201058876|29.75125
20250805201158894|29.9812
20250805201258947|29.92368
20250805201359979|29.60782
20250805201500103|27.59171
20250805201600401|29.8374
20250805201700643|29.9812
20250805201800683|29.77997
20250805201900767|29.72253
20250805202000876|39.78937
20250805202100973|29.77997
20250805202200992|29.89493
20250805202301671|29.75125
20250805202401742|29.75125
20250805202501819|29.57913
20250805202601859|29.86615
20250805202701863|29.77997
20250805202802474|29.92368
20250805202902864|29.66516
20250805203002928|29.66516
20250805203102974|29.63647
20250805203203136|29.92368
20250805203303780|29.52188
20250805203403787|30.0676
20250805203503796|29.49319
20250805203603994|29.66516
20250805203704485|29.57913
20250805203804491|29.69385
20250805203904523|29.55051
20250805204004648|29.66516
20250805204104936|29.37872
20250805204204999|29.52188
20250805204305420|29.57913
20250805204405720|29.52188
20250805204505797|29.66516
20250805204605937|28.63766
20250805204705984|29.43594
20250805204806387|29.49319
20250805204906475|29.15018
20250805205006486|29.63647
20250805205106500|29.55051
20250805205206523|29.49319
20250805205306646|29.60782
20250805205406699|29.69385
20250805205506797|29.55051
20250805205606889|29.46457
20250805205706950|29.46457
20250805205806987|29.40732
20250805205906995|29.52188
20250805210007342|29.49319
20250805210107352|29.43594
20250805210207475|29.29297
20250805210307491|29.43594
20250805210407515|29.43594
20250805210507539|29.43594
20250805210607635|29.49319
20250805210707659|29.17868
20250805210807886|29.46457
20250805210907901|29.43594
20250805211007992|29.40732
20250805211108110|29.40732
20250805211208117|29.40732
20250805211308775|29.52188
20250805211409812|29.66516
20250805211509824|29.43594
20250805211609845|29.43594
20250805211709953|29.17868
20250805211809988|29.40732
20250805211910288|29.57913
20250805212010321|29.43594
20250805212110350|29.32153
20250805212210355|29.06458
20250805212310367|29.46457
20250805212410388|29.40732
20250805212510619|29.37872
20250805212610620|29.66516
20250805212710768|29.3501
20250805212810859|29.40732
20250805212910984|29.57913
20250805213011682|29.32153
20250805213111798|29.32153
20250805213211899|29.29297
20250805213311940|29.26437
20250805213411960|29.26437
20250805213511979|29.29297
20250805213612487|29.55051
20250805213712610|29.20728
20250805213812651|31.43143
20250805213912737|29.17868
20250805214012823|29.26437
20250805214112963|29.37872
20250805214213155|29.26437
20250805214313474|29.17868
20250805214413533|29.12158
20250805214513639|29.17868
20250805214613734|29.15018
20250805214713800|29.09308
20250805214813860|29.09308
20250805214913973|29.09308
20250805215013981|29.12158
20250805215114811|29.09308
20250805215328452|29.03604
20250805215428723|28.97906
20250805215528856|28.49579
20250805215628879|29.15018
20250805215728925|28.29739
20250805215828989|27.95813
20250805215929344|27.76065
20250805220029386|27.98636
20250805220129930|27.76065
20250805220230965|27.73251
20250805220330970|27.78888
20250805220431520|27.84525
20250805220531692|27.95813
20250805220631778|28.12762
20250805220731802|28.07111
20250805220831873|28.01462
20250805220931971|28.09937
20250805221032241|28.24078
20250805221132752|28.38239
20250805221232844|28.52414
20250805221332868|28.46741
20250805221432879|35.14267
20250805221532937|28.49579
20250805221633145|28.29739
20250805221733742|28.66611
20250805221833796|28.52414
20250805221933863|28.49579
20250805222033942|28.80823
20250805222133974|28.77982
20250805222233986|28.66611
20250805222333993|28.92209
20250805222434774|28.80823
20250805222534877|28.86511
20250805222634939|28.89362
20250805222734994|28.77982
20250805222835115|29.03604
20250805222935515|29.95245
20250805223035747|29.15018
20250805223135750|29.00757
20250805223235816|29.09308
20250805223335894|29.26437
20250805223436159|29.29297
20250805223536766|29.06458
20250805223636802|29.17868
20250805223736859|29.15018
20250805223836867|29.23578
20250805223936919|29.06458
20250805224036953|29.06458
20250805224136962|29.15018
20250805224237174|30.03879
20250805224337696|29.12158
20250805224437797|29.26437
20250805224537805|29.32153
20250805224637855|28.86511
20250805224737973|29.12158
20250805224837988|26.7782
20250805224938561|29.15018
20250805225038676|26.63849
20250805225138688|29.29297
20250805225238746|29.17868
20250805225338847|29.20728
20250805225439149|22.22821
20250805225539277|29.09308
20250805225639361|29.15018
20250805225739368|29.26437
20250805225839436|29.29297
20250805225939479|29.17868
20250805230039517|29.29297
20250805230139529|29.15018
20250805230240599|29.20728
20250805230340608|29.09308
20250805230440670|29.00757
20250805230540770|29.06458
20250805230640793|29.17868
20250805230740917|29.17868
20250805230840986|29.20728
20250805230940999|29.23578
20250805231041494|29.20728
20250805231141520|29.20728
20250805231241741|29.23578
20250805231341799|29.17868
20250805231441802|29.3501
20250805231541927|29.15018
20250805231642444|28.41074
20250805231742510|29.15018
20250805231842536|29.00757
20250805231942646|29.32153
20250805232042836|29.15018
20250805232142873|29.32153
20250805232242932|29.32153
20250805232343202|29.20728
20250805232443205|29.26437
20250805232543410|27.73251
20250805232643495|28.49579
20250805232743810|29.32153
20250805232843819|29.26437
20250805232943869|29.23578
20250805233043931|29.29297
20250805233144427|29.15018
20250805233244779|29.32153
20250805233344884|29.23578
20250805233444950|29.15018
20250805233545580|29.3501
20250805233645661|28.89362
20250805233745818|29.26437
20250805233845865|29.29297
20250805233945980|29.26437
20250805234046502|29.29297
20250805234146560|29.29297
20250805234246625|28.89362
20250805234346775|29.40732
20250805234446817|29.32153
20250805234546848|29.40732
20250805234647489|29.26437
20250805234747499|29.43594
20250805234847508|29.29297
20250805234947514|29.52188
20250805235047529|29.03604
20250805235147616|29.12158
20250805235247622|29.69385
20250805235418420|29.57913
20250805235518492|29.69385
20250805235618541|29.55051
20250805235718631|29.43594
20250805235818710|29.52188
20250805235918929|29.46457