20250806000019427|29.52188
20250806000119480|29.49319
20250806000219724|28.49579
20250806000319771|29.3501
20250806000419776|29.3501
20250806000519876|29.32153
20250806000619945|29.26437
20250806000720232|29.26437
20250806000820827|30.87756
20250806000920879|29.09308
20250806001021913|29.20728
20250806001121974|29.17868
20250806001222737|29.15018
20250806001322814|29.17868
20250806001422856|29.23578
20250806001522970|29.09308
20250806001623214|29.26437
20250806001723406|29.12158
20250806001823622|29.06458
20250806001923723|29.09308
20250806002023769|29.03604
20250806002123782|28.38239
20250806002223894|28.38239
20250806002323977|28.49579
20250806002424578|28.52414
20250806002524596|28.60928
20250806002624641|28.52414
20250806002724750|28.49579
20250806002824789|28.49579
20250806002925102|28.52414
20250806003025346|28.55252
20250806003125352|28.52414
20250806003225407|28.60928
20250806003325500|28.8367
20250806003425510|28.75137
20250806003525617|28.66611
20250806003625672|28.72296
20250806003725899|28.80823
20250806003825915|28.89362
20250806003925998|28.86511
20250806004026537|28.8367
20250806004126550|29.15018
20250806004226728|28.86511
20250806004326729|28.86511
20250806004426772|28.80823
20250806004527604|28.89362
20250806004627661|28.92209
20250806004727720|29.03604
20250806004827734|28.86511
20250806004927820|28.89362
20250806005027898|28.8367
20250806005127997|28.66611
20250806005228560|28.97906
20250806005328633|29.00757
20250806005428734|28.92209
20250806005528935|28.77982
20250806005629198|29.00757
20250806005729361|29.06458
20250806005829472|28.86511
20250806005929492|28.89362
20250806010029831|29.00757
20250806010129928|29.55051
20250806010230493|29.06458
20250806010330494|29.12158
20250806010430696|29.09308
20250806010530803|29.15018
20250806010630926|28.89362
20250806010731194|29.09308
20250806010831980|29.03604
20250806010932410|29.06458
20250806011032483|29.15018
20250806011132511|29.17868
20250806011232615|29.17868
20250806011332735|28.97906
20250806011432758|29.17868
20250806011532766|35.38867
20250806011632773|28.86511
20250806011732871|28.92209
20250806011832889|29.03604
20250806011932953|29.52188
20250806012032973|29.32153
20250806012133994|29.20728
20250806012234308|29.12158
20250806012334547|29.72253
20250806012434650|29.15018
20250806012534676|29.17868
20250806012634683|29.03604
20250806012734792|29.17868
20250806012834866|29.00757
20250806012934934|29.03604
20250806013035477|28.63766
20250806013135532|29.03604
20250806013235656|29.15018
20250806013335748|28.8367
20250806013435857|29.06458
20250806013536439|28.77982
20250806013636507|29.06458
20250806013736522|29.00757
20250806013836631|28.97906
20250806013936983|28.92209
20250806014036987|29.12158
20250806014137826|28.95056
20250806014237846|28.92209
20250806014337958|29.00757
20250806014437990|29.03604
20250806014538164|28.41074
20250806014639226|28.95056
20250806014739534|29.06458
20250806014839626|29.32153
20250806014939904|28.97906
20250806015039988|29.03604
20250806015140779|29.00757
20250806015240783|29.09308
20250806015340807|28.97906
20250806015446430|29.00757
20250806015729286|29.06458
20250806015829350|29.15018
20250806015929758|28.95056
20250806020029789|28.89362
20250806020129848|29.23578
20250806020229933|29.17868
20250806020329950|29.03604
20250806020429952|29.03604
20250806020530641|29.03604
20250806020630860|29.03604
20250806020730882|29.03604
20250806020830914|29.06458
20250806020930993|28.80823
20250806021031147|29.03604
20250806021132284|29.09308
20250806021232385|29.12158
20250806021332996|29.26437
20250806021433912|29.03604
20250806021533950|29.00757
20250806021634445|28.52414
20250806021734555|29.06458
20250806021834737|29.17868
20250806021934768|28.63766
20250806022034803|28.77982
20250806022134905|28.89362
20250806022234938|28.92209
20250806022334960|26.94611
20250806022434980|28.75137
20250806022535563|28.95056
20250806022635749|28.89362
20250806022735830|28.86511
20250806022835900|29.32153
20250806022935922|28.80823
20250806023035979|28.75137
20250806023136635|28.86511
20250806023236683|28.75137
20250806023336907|28.86511
20250806023436958|28.86511
20250806023536990|28.86511
20250806023637155|28.80823
20250806023737223|28.77982
20250806023837242|28.26907
20250806023937332|28.80823
20250806024037473|28.8367
20250806024137541|28.92209
20250806024237664|29.00757
20250806024337679|28.86511
20250806024437747|28.92209
20250806024537758|28.8367
20250806024637805|28.72296
20250806024737914|28.77982
20250806024837936|28.77982
20250806024937988|28.77982
20250806025038317|28.77982
20250806025138395|28.80823
20250806025238678|28.77982
20250806025338757|23.59586
20250806025438792|28.5809
20250806025538873|28.92209
20250806025638884|28.77982
20250806025738935|28.8367
20250806025838994|28.63766
20250806025939351|28.77982
20250806030039403|28.72296
20250806030139650|28.97906
20250806030239726|28.69449
20250806030339806|28.63766
20250806030439874|28.69449
20250806030539973|28.66611
20250806030640810|28.92209
20250806030740853|28.86511
20250806030840945|28.89362
20250806030941308|28.86511
20250806031041926|28.86511
20250806031142893|28.80823
20250806031242949|28.69449
20250806031342991|28.75137
20250806031443586|28.66611
20250806031543638|28.75137
20250806031643949|28.69449
20250806031744607|28.69449
20250806031844617|28.66611
20250806031944657|28.63766
20250806032045433|28.60928
20250806032145499|28.66611
20250806032245803|28.5809
20250806032345904|30.0676
20250806032445910|28.5809
20250806032546312|28.52414
20250806032646561|28.35403
20250806032746641|28.49579
20250806032846642|28.60928
20250806032946658|28.52414
20250806033046747|28.75137
20250806033146858|28.52414
20250806033246904|28.52414
20250806033346997|28.41074
20250806033447556|28.26907
20250806033547635|27.95813
20250806033648501|28.04285
20250806033748531|28.15588
20250806033848535|28.18417
20250806033948737|28.09937
20250806034048768|28.15588
20250806034148813|28.21246
20250806034248924|28.24078
20250806034349456|28.07111
20250806034449501|28.24078
20250806034549531|28.07111
20250806034649650|28.38239
20250806034750502|28.46741
20250806034850543|27.76065
20250806034950758|28.63766
20250806035050818|28.5809
20250806035150893|26.55469
20250806035250915|28.60928
20250806035351245|28.49579
20250806035513558|28.66611
20250806035734608|28.52414
20250806035834641|28.8367
20250806035934648|28.5809
20250806040034759|28.66611
20250806040134811|28.75137
20250806040234915|28.77982
20250806040335155|28.69449
20250806040435549|28.75137
20250806040535670|28.66611
20250806040635776|28.49579
20250806040735780|28.80823
20250806040835855|28.66611
20250806040935892|28.86511
20250806041035975|28.66611
20250806041136583|28.72296
20250806041236645|28.46741
20250806041336729|28.86511
20250806041436761|28.35403
20250806041536856|28.69449
20250806041636953|28.77982
20250806041736971|28.35403
20250806041837421|28.63766
20250806041937495|28.66611
20250806042037881|28.66611
20250806042137980|28.66611
20250806042238686|28.63766
20250806042338797|28.66611
20250806042438873|28.63766
20250806042538962|28.8367
20250806042639717|28.72296
20250806042739994|28.72296
20250806042840457|28.63766
20250806042940496|28.75137
20250806043040513|28.66611
20250806043140539|28.86511
20250806043240804|28.63766
20250806043340887|28.77982
20250806043440923|28.80823
20250806043541252|28.8367
20250806043641348|28.63766
20250806043741349|28.77982
20250806043841404|28.72296
20250806043941856|29.09308
20250806044041865|28.97906
20250806044141866|28.60928
20250806044241898|28.66611
20250806044341983|28.75137
20250806044442343|28.60928
20250806044542384|28.49579
20250806044642595|28.52414
20250806044742615|28.12762
20250806044842735|28.46741
20250806044942797|28.35403
20250806045043785|28.38239
20250806045143913|28.46741
20250806045243917|28.43906
20250806045343977|28.66611
20250806045444481|28.35403
20250806045544539|28.18417
20250806045644777|28.63766
20250806045744853|28.41074
20250806045844929|28.77982
20250806045945191|28.5809
20250806050045325|28.01462
20250806050145714|28.38239
20250806050245767|29.09308
20250806050345869|28.49579
20250806050445952|28.60928
20250806050546347|28.49579
20250806050646373|28.38239
20250806050746388|27.90167
20250806050846581|27.84525
20250806050946621|28.01462
20250806051046834|27.90167
20250806051146857|27.98636
20250806051246889|27.95813
20250806051346990|27.90167
20250806051447663|27.95813
20250806051548529|27.98636
20250806051648602|28.01462
20250806051748612|27.98636
20250806051848930|28.12762
20250806051948939|28.07111
20250806052049320|28.18417
20250806052149920|28.09937
20250806052249993|28.29739
20250806052350540|28.26907
20250806052450746|28.26907
20250806052550801|28.43906
20250806052650911|28.49579
20250806052750969|28.92209
20250806052851829|28.43906
20250806052951870|28.09937
20250806053051990|28.12762
20250806053152356|28.63766
20250806053252551|28.49579
20250806053352620|28.52414
20250806053452744|28.55252
20250806053552769|28.52414
20250806053652856|28.63766
20250806053752927|28.52414
20250806053853227|28.38239
20250806053953235|28.80823
20250806054053236|28.49579
20250806054153611|28.49579
20250806054253617|29.06458
20250806054353659|28.52414
20250806054453671|28.52414
20250806054553791|28.60928
20250806054653818|28.66611
20250806054754873|28.5809
20250806054854938|28.69449
20250806054955336|28.52414
20250806055055401|28.60928
20250806055155774|28.63766
20250806055255782|28.5809
20250806055355864|28.49579
20250806055455882|28.69449
20250806055540418|28.66611
20250806055640493|28.43906
20250806055740747|28.72296
20250806055840812|28.5809
20250806055940909|28.43906
20250806060040973|28.55252
20250806060141350|28.49579
20250806060241881|28.49579
20250806060341884|28.72296
20250806060441983|28.52414
20250806060542169|28.63766
20250806060642195|28.5809
20250806060742618|28.60928
20250806060842641|28.52414
20250806060942744|28.5809
20250806061042811|28.5809
20250806061142896|28.46741
20250806061243130|28.41074
20250806061343227|28.5809
20250806061443350|28.46741
20250806061543502|28.49579
20250806061643809|28.46741
20250806061743880|28.35403
20250806061843954|28.38239
20250806061943999|28.38239
20250806062044856|28.35403
20250806062144973|28.18417
20250806062245772|28.18417
20250806062345777|28.60928
20250806062445917|28.18417
20250806062545983|28.35403
20250806062646554|28.09937
20250806062746930|29.8374
20250806062846970|28.18417
20250806062947424|28.26907
20250806063047898|28.09937
20250806063148602|28.15588
20250806063248679|27.76065
20250806063348796|28.12762
20250806063448916|28.09937
20250806063548957|28.09937
20250806063649124|28.01462
20250806063749861|28.01462
20250806063849899|28.09937
20250806063950923|28.09937
20250806064050925|28.12762
20250806064151318|28.15588
20250806064251551|28.12762
20250806064351647|28.35403
20250806064451748|28.09937
20250806064551793|27.36676
20250806064651980|27.50729
20250806064752673|30.00998
20250806064852809|27.87347
20250806064952891|27.70432
20250806065052936|27.84525
20250806065153329|27.87347
20250806065253584|27.76065
20250806065353612|27.84525
20250806065453644|27.87347
20250806065553741|27.90167
20250806065653816|27.98636
20250806065753874|27.84525
20250806065853959|27.90167
20250806065954788|27.95813
20250806070054826|28.09937
20250806070154857|28.18417
20250806070254939|28.04285
20250806070355189|27.98636
20250806070455265|26.69434
20250806070555561|28.04285
20250806070655675|28.09937
20250806070755676|27.87347
20250806070855774|28.12762
20250806070955785|28.09937
20250806071055827|28.01462
20250806071155898|28.01462
20250806071256205|28.04285
20250806071356258|27.87347
20250806071456636|28.09937
20250806071556743|27.98636
20250806071656996|27.95813
20250806071757267|27.9299
20250806071857349|27.98636
20250806071957863|28.01462
20250806072057925|27.84525
20250806072158452|28.24078
20250806072258580|28.07111
20250806072358664|27.98636
20250806072458769|27.98636
20250806072558831|27.95813
20250806072658863|28.01462
20250806072758936|28.07111
20250806072858967|27.98636
20250806072959713|27.98636
20250806073059793|28.21246
20250806073159864|28.18417
20250806073259888|28.35403
20250806073359932|27.95813
20250806073500809|28.01462
20250806073600875|27.95813
20250806073700996|27.98636
20250806073801103|27.98636
20250806073901112|28.09937
20250806074001618|26.58261
20250806074101622|28.04285
20250806074201739|27.98636
20250806074301764|28.18417
20250806074401861|28.07111
20250806074501943|28.24078
20250806074601959|27.98636
20250806074702145|28.18417
20250806074802286|27.98636
20250806074902646|27.98636
20250806075002686|27.98636
20250806075102806|27.95813
20250806075202893|27.98636
20250806075302939|27.95813
20250806075403183|27.9299
20250806075503239|27.95813
20250806075608442|27.90167
20250806075708472|27.95813
20250806075808936|27.76065
20250806075908956|27.95813
20250806080008957|28.09937
20250806080109232|27.87347
20250806080209359|27.95813
20250806080309396|27.87347
20250806080409509|27.95813
20250806080509552|27.95813
20250806080609890|27.9299
20250806080709936|27.95813
20250806080810705|27.98636
20250806080910770|27.95813
20250806081011140|27.95813
20250806081111259|27.87347
20250806081211931|27.95813
20250806081311952|28.01462
20250806081411973|27.90167
20250806081512629|27.95813
20250806081612647|27.9299
20250806081712762|28.04285
20250806081812828|27.98636
20250806081912858|27.9299
20250806082012887|27.98636
20250806082112900|27.98636
20250806082212959|28.18417
20250806082312996|27.98636
20250806082413859|25.05496
20250806082513879|27.95813
20250806082613899|27.73251
20250806082713978|27.95813
20250806082813985|28.18417
20250806082914530|28.12762
20250806083014857|27.9299
20250806083114888|27.84525
20250806083214921|28.12762
20250806083315424|27.95813
20250806083415619|27.87347
20250806083515667|27.81708
20250806083615747|27.87347
20250806083716542|27.98636
20250806083816825|27.95813
20250806083916882|27.87347
20250806084016937|28.04285
20250806084116992|27.98636
20250806084217245|27.9299
20250806084317357|27.98636
20250806084417358|27.95813
20250806084517787|27.90167
20250806084617812|27.98636
20250806084717907|27.98636
20250806084817939|28.01462
20250806084917940|27.95813
20250806085017971|28.01462
20250806085117985|27.67615
20250806085218794|27.90167
20250806085318860|27.81708
20250806085418949|27.87347
20250806085518981|27.9299
20250806085619791|27.98636
20250806085719814|27.95813
20250806085819875|27.95813
20250806085919922|27.87347
20250806090020434|28.07111
20250806090120788|27.90167
20250806090220897|27.9299
20250806090321183|28.04285
20250806090421236|27.95813
20250806090521247|27.98636
20250806090621357|27.45108
20250806090721477|28.01462
20250806090821579|27.22641
20250806090921735|27.98636
20250806091021813|27.98636
20250806091121882|27.95813
20250806091221975|29.03604
20250806091322866|28.01462
20250806091422975|27.98636
20250806091522992|28.01462
20250806091623624|28.01462
20250806091723652|28.01462
20250806091823768|27.98636
20250806091923888|28.12762
20250806092023889|27.11423
20250806092123957|27.81708
20250806092224148|28.09937
20250806092324223|28.01462
20250806092424758|28.04285
20250806092524845|27.98636
20250806092624884|28.04285
20250806092724944|27.90167
20250806092824987|27.95813
20250806092924999|31.87115
20250806093025114|28.09937
20250806093125233|28.07111
20250806093225675|28.07111
20250806093326538|27.76065
20250806093426560|28.15588
20250806093526807|28.09937
20250806093626977|28.12762
20250806093727939|28.18417
20250806093828466|28.01462
20250806093928482|27.61984
20250806094028531|28.09937
20250806094128644|28.24078
20250806094228765|28.26907
20250806094328880|28.12762
20250806094428950|28.15588
20250806094528971|28.09937
20250806094629223|28.21246
20250806094729300|28.09937
20250806094829370|28.24078
20250806094929924|28.21246
20250806095030160|28.35403
20250806095130229|28.18417
20250806095230264|28.35403
20250806095330366|28.24078
20250806095430489|28.38239
20250806095530618|28.24078
20250806095636458|28.24078
20250806095736493|28.26907
20250806095836633|28.12762
20250806095936661|30.64542
20250806100036733|28.24078
20250806100136812|28.29739
20250806100237528|23.67816
20250806100337647|28.09937
20250806100437770|28.24078
20250806100537812|30.12518
20250806100637822|28.26907
20250806100737920|28.26907
20250806100837975|28.15588
20250806100938751|28.15588
20250806101038769|28.21246
20250806101138892|28.21246
20250806101238894|28.24078
20250806101339137|28.26907
20250806101439259|28.09937
20250806101539805|28.69449
20250806101639890|33.68442
20250806101739988|28.41074
20250806101840466|28.01462
20250806101940527|28.24078
20250806102040648|28.24078
20250806102140650|27.95813
20250806102240765|28.21246
20250806102340888|28.41074
20250806102440939|28.26907
20250806102540961|28.21246
20250806102641523|28.18417
20250806102741526|28.21246
20250806102841547|28.5809
20250806102941622|28.18417
20250806103041949|31.37292
20250806103142397|28.15588
20250806103242673|28.24078
20250806103342737|28.18417
20250806103443498|28.24078
20250806103543635|28.24078
20250806103643683|28.18417
20250806103743786|28.35403
20250806103843787|28.15588
20250806103943939|28.24078
20250806104044798|28.24078
20250806104144962|28.15588
20250806104245392|28.21246
20250806104345395|28.21246
20250806104445698|28.18417
20250806104545808|28.21246
20250806104645866|28.15588
20250806104745931|28.24078
20250806104846426|28.12762
20250806104946519|28.18417
20250806105046542|28.18417
20250806105146786|28.24078
20250806105246828|28.24078
20250806105346871|28.07111
20250806105446983|28.07111
20250806105547819|28.21246
20250806105647832|28.18417
20250806105747936|28.35403
20250806105848361|28.60928
20250806105948644|28.26907
20250806110048909|28.41074
20250806110148978|28.26907
20250806110249359|28.21246
20250806110349360|28.24078
20250806110449477|28.38239
20250806110549809|28.21246
20250806110649897|28.24078
20250806110749920|28.18417
20250806110850262|28.18417
20250806110950359|28.15588
20250806111050390|28.18417
20250806111150714|28.18417
20250806111250806|28.5809
20250806111350994|28.24078
20250806111451117|27.73251
20250806111551236|28.26907
20250806111651351|28.18417
20250806111751749|28.18417
20250806111851911|28.18417
20250806111952154|27.84525
20250806112052403|28.21246
20250806112152495|28.24078
20250806112252604|28.21246
20250806112353476|28.18417
20250806112453630|28.18417
20250806112553768|28.07111
20250806112653856|28.26907
20250806112753873|28.21246
20250806112853879|28.29739
20250806112953901|28.41074
20250806113054215|28.26907
20250806113154238|28.04285
20250806113254753|28.60928
20250806113354893|28.35403
20250806113454908|28.29739
20250806113554932|28.38239
20250806113655398|28.26907
20250806113755732|28.38239
20250806113855785|29.40732
20250806113955894|28.86511
20250806114056316|28.35403
20250806114156362|28.32568
20250806114256966|28.29739
20250806114357852|28.43906
20250806114457932|28.49579
20250806114558348|28.38239
20250806114658501|28.32568
20250806114758521|28.49579
20250806114859497|28.41074
20250806114959597|28.66611
20250806115059671|28.49579
20250806115159779|28.77982
20250806115259802|28.43906
20250806115359868|28.52414
20250806115459898|28.52414
20250806115559970|28.49579
20250806115704410|28.52414
20250806115804481|28.38239
20250806115904761|28.52414
20250806120004995|28.38239
20250806120105390|28.26907
20250806120205614|28.55252
20250806120305645|28.52414
20250806120405681|28.52414
20250806120505774|28.52414
20250806120605871|28.52414
20250806120705908|28.63766
20250806120806840|28.49579
20250806120906891|27.73251
20250806121006949|28.75137
20250806121107655|28.18417
20250806121207738|28.55252
20250806121307743|28.63766
20250806121407814|29.17868
20250806121507849|28.63766
20250806121607972|28.55252
20250806121707981|28.60928
20250806121808137|28.55252
20250806121908440|28.52414
20250806122008745|28.29739
20250806122108785|28.63766
20250806122208883|28.46741
20250806122308966|28.55252
20250806122408986|28.72296
20250806122509911|28.49579
20250806122609934|28.69449
20250806122710379|28.69449
20250806122810631|28.69449
20250806122910640|28.66611
20250806123010721|28.49579
20250806123110768|28.60928
20250806123210889|28.66611
20250806123310934|29.32153
20250806123411280|28.69449
20250806123511367|28.63766
20250806123612656|28.60928
20250806123712669|28.66611
20250806123812757|28.75137
20250806123912857|28.24078
20250806124012908|28.92209
20250806124112931|28.5809
20250806124212941|27.9299
20250806124313256|29.06458
20250806124413766|28.63766
20250806124513998|28.60928
20250806124614141|28.77982
20250806124714239|28.66611
20250806124814746|28.66611
20250806124915686|29.09308
20250806125015760|28.60928
20250806125115811|28.92209
20250806125215883|28.66611
20250806125315914|28.66611
20250806125415961|28.77982
20250806125516224|28.55252
20250806125616438|28.69449
20250806125716527|28.77982
20250806125816534|28.75137
20250806125916657|28.86511
20250806130016815|28.86511
20250806130116855|28.69449
20250806130216896|28.77982
20250806130317188|28.80823
20250806130417857|28.80823
20250806130517944|28.8367
20250806130618271|28.89362
20250806130718396|28.66611
20250806130818479|28.89362
20250806130918523|28.95056
20250806131018957|29.3501
20250806131119503|28.80823
20250806131219607|31.1395
20250806131319619|28.86511
20250806131419675|29.17868
20250806131519746|28.89362
20250806131619767|28.89362
20250806131719887|28.95056
20250806131819998|28.97906
20250806131920887|29.23578
20250806132020937|28.26907
20250806132121415|29.00757
20250806132221506|29.00757
20250806132321977|29.09308
20250806132422755|29.12158
20250806132522771|29.20728
20250806132622865|29.26437
20250806132722939|29.66516
20250806132823530|29.3501
20250806132923745|29.26437
20250806133024366|29.43594
20250806133124393|29.69385
20250806133224722|29.29297
20250806133324790|29.3501
20250806133424874|28.60928
20250806133524932|29.66516
20250806133625502|29.17868
20250806133725544|29.40732
20250806133826607|29.26437
20250806133926657|29.29297
20250806134026766|29.57913
20250806134126772|29.3501
20250806134226873|29.20728
20250806134326889|29.8374
20250806134426895|29.46457
20250806134526950|29.69385
20250806134627520|29.43594
20250806134727820|29.52188
20250806134827856|29.63647
20250806134928797|29.63647
20250806135028991|29.26437
20250806135129103|29.52188
20250806135229115|29.63647
20250806135329298|29.40732
20250806135429398|29.8374
20250806135529988|29.77997
20250806135630524|29.60782
20250806135733739|29.66516
20250806135833902|29.69385
20250806135933906|29.57913
20250806140033989|29.63647
20250806140134206|29.57913
20250806140234212|29.40732
20250806140334266|29.57913
20250806140434759|29.43594
20250806140534855|29.32153
20250806140634999|29.55051
20250806140735815|29.55051
20250806140835857|29.75125
20250806140935974|29.57913
20250806141035980|29.63647
20250806141136117|29.75125
20250806141236203|29.63647
20250806141336828|29.66516
20250806141436949|29.80869
20250806141536953|29.63647
20250806141636956|29.52188
20250806141737215|29.8374
20250806141837304|29.8374
20250806141937989|29.8374
20250806142038800|29.77997
20250806142138886|29.80869
20250806142238977|29.75125
20250806142339489|29.69385
20250806142439627|29.86615
20250806142539743|29.80869
20250806142639900|29.69385
20250806142739954|29.86615
20250806142840197|29.80869
20250806142940684|30.0676
20250806143040808|29.89493
20250806143141297|28.24078
20250806143241415|29.3501
20250806143341608|29.23578
20250806143441914|29.17868
20250806143541978|28.8367
20250806143641998|28.72296
20250806143742811|28.5809
20250806143842814|28.49579
20250806143942906|28.38239
20250806144043139|28.38239
20250806144143745|28.35403
20250806144243853|28.41074
20250806144343951|28.26907
20250806144443957|28.38239
20250806144543979|28.55252
20250806144644820|28.09937
20250806144744954|28.60928
20250806144844970|28.75137
20250806144945252|28.77982
20250806145045913|28.77982
20250806145146347|28.66611
20250806145246391|28.92209
20250806145346394|29.09308
20250806145446515|29.55051
20250806145546597|29.23578
20250806145646639|29.55051
20250806145746683|29.57913
20250806145846774|29.60782
20250806145946821|29.69385
20250806150046927|29.8374
20250806150146964|29.80869
20250806150247538|29.69385
20250806150347810|30.0676
20250806150448531|30.24057
20250806150548625|29.92368
20250806150648770|29.86615
20250806150748813|29.9812
20250806150848852|30.03879
20250806150948930|29.9812
20250806151048948|30.09641
20250806151149590|30.15402
20250806151249600|30.15402
20250806151349611|29.29297
20250806151449661|29.95245
20250806151549755|30.67444
20250806151649761|29.95245
20250806151749862|30.12518
20250806151849882|30.18283
20250806151949923|30.21173
20250806152051353|30.21173
20250806152151359|30.15402
20250806152251384|29.9812
20250806152351490|29.8374
20250806152451632|30.00998
20250806152551657|30.29828
20250806152651724|30.09641
20250806152751846|30.0676
20250806152851872|29.8374
20250806152951992|29.9812
20250806153052971|30.00998
20250806153152983|29.95245
20250806153253328|29.9812
20250806153353355|30.0676
20250806153453356|29.9812
20250806153553901|29.95245
20250806153653975|29.86615
20250806153754645|29.8374
20250806153854721|29.9812
20250806153954740|29.89493
20250806154054814|29.9812
20250806154154848|29.89493
20250806154254853|29.9812
20250806154354877|30.00998
20250806154454994|29.75125
20250806154555550|29.92368
20250806154655671|29.8374
20250806154755965|29.95245
20250806154855983|29.86615
20250806154956574|30.0676
20250806155056667|29.92368
20250806155156725|29.9812
20250806155256750|29.95245
20250806155356785|29.8374
20250806155456903|29.8374
20250806155556950|32.93622
20250806155656958|29.95245
20250806155801419|30.03879
20250806155901872|29.95245
20250806160001944|30.24057
20250806160102952|29.95245
20250806160203390|29.20728
20250806160303630|29.9812
20250806160403769|29.86615
20250806160503802|29.77997
20250806160603825|29.86615
20250806160703826|29.95245
20250806160803978|29.95245
20250806160904517|29.95245
20250806161004746|29.8374
20250806161104811|29.72253
20250806161204917|29.75125
20250806161305125|29.8374
20250806161405659|29.86615
20250806161505763|30.03879
20250806161605890|29.80869
20250806161705929|29.66516
20250806161805954|29.77997
20250806161905994|29.80869
20250806162006265|29.77997
20250806162106358|29.8374
20250806162206994|29.80869
20250806162307110|30.0676
20250806162407132|29.80869
20250806162507565|29.66516
20250806162607659|29.72253
20250806162707732|29.75125
20250806162807775|29.77997
20250806162907804|30.5585
20250806163007897|29.95245
20250806163108736|29.75125
20250806163208766|29.80869
20250806163308802|29.66516
20250806163409551|29.89493
20250806163509746|29.69385
20250806163609805|29.80869
20250806163709920|29.57913
20250806163809943|29.8374
20250806163910749|29.75125
20250806164010788|29.75125
20250806164110849|29.75125
20250806164210877|29.8374
20250806164310959|29.77997
20250806164410969|29.55051
20250806164512538|29.77997
20250806164612830|29.75125
20250806164712831|29.69385
20250806164812936|29.69385
20250806164912997|29.80869
20250806165013184|29.72253
20250806165113226|29.69385
20250806165213352|29.95245
20250806165313407|29.8374
20250806165413943|29.69385
20250806165514350|29.89493
20250806165614351|29.86615
20250806165714368|29.77997
20250806165814666|29.8374
20250806165914758|30.00998
20250806170014851|29.77997
20250806170114886|29.80869
20250806170214888|29.8374
20250806170314912|29.8374
20250806170415775|29.75125
20250806170516847|29.8374
20250806170616951|29.80869
20250806170716952|29.77997
20250806170816988|29.80869
20250806170917454|29.75125
20250806171017499|32.87665
20250806171117541|30.09641
20250806171217704|29.80869
20250806171317773|29.80869
20250806171417860|29.80869
20250806171517978|29.80869
20250806171618878|29.77997
20250806171718902|29.80869
20250806171818924|29.32153
20250806171918931|29.80869
20250806172018988|29.72253
20250806172119916|29.52188
20250806172220328|29.8374
20250806172320334|29.72253
20250806172420799|29.80869
20250806172520898|29.80869
20250806172620936|29.8374
20250806172721503|29.95245
20250806172821718|31.28534
20250806172921799|29.26437
20250806173021885|28.75137
20250806173121940|29.8374
20250806173222344|29.75125
20250806173322388|29.75125
20250806173422403|29.72253
20250806173522491|29.75125
20250806173622512|29.63647
20250806173722604|29.72253
20250806173822632|29.75125
20250806173922645|29.75125
20250806174023679|29.75125
20250806174123745|29.77997
20250806174223794|29.75125
20250806174323873|29.95245
20250806174423998|29.75125
20250806174524166|29.8374
20250806174624238|29.75125
20250806174724429|29.80869
20250806174824973|29.95245
20250806174924996|29.66516
20250806175025271|29.80869
20250806175125350|29.69385
20250806175225383|29.9812
20250806175325486|29.72253
20250806175425611|29.72253
20250806175525729|29.72253
20250806175625785|29.69385
20250806175725839|29.55051
20250806175828668|29.8374
20250806175928787|29.92368
20250806180028817|29.80869
20250806180128896|29.95245
20250806180228922|29.75125
20250806180328939|29.75125
20250806180429647|30.12518
20250806180529691|29.03604
20250806180629725|29.75125
20250806180729782|29.92368
20250806180829906|29.63647
20250806180930293|29.69385
20250806181030570|29.69385
20250806181130641|30.12518
20250806181231727|29.75125
20250806181331775|30.5585
20250806181431854|29.77997
20250806181531890|29.52188
20250806181632351|26.72226
20250806181732681|29.75125
20250806181832746|29.80869
20250806181932859|29.75125
20250806182033531|29.77997
20250806182133536|29.72253
20250806182233945|29.75125
20250806182333999|29.66516
20250806182434714|29.69385
20250806182534810|29.66516
20250806182634914|29.8374
20250806182734982|29.80869
20250806182835512|29.66516
20250806182935602|29.69385
20250806183035632|29.40732
20250806183135668|29.66516
20250806183235779|29.69385
20250806183335867|29.66516
20250806183435881|29.66516
20250806183535999|29.77997
20250806183636111|29.77997
20250806183736227|29.77997
20250806183836449|29.69385
20250806183936910|29.72253
20250806184036938|30.15402
20250806184137388|29.75125
20250806184237599|29.75125
20250806184337638|29.63647
20250806184437758|29.75125
20250806184537785|29.75125
20250806184637900|29.80869
20250806184737926|29.8374
20250806184837960|29.77997
20250806184937984|29.92368
20250806185038790|29.75125
20250806185138792|29.92368
20250806185238868|29.89493
20250806185339781|29.77997
20250806185439803|29.80869
20250806185539811|29.63647
20250806185639878|29.80869
20250806185739903|29.8374
20250806185839942|29.75125
20250806185940560|28.75137
20250806190040608|29.77997
20250806190140786|29.77997
20250806190240855|29.80869
20250806190340904|29.77997
20250806190440920|29.57913
20250806190541442|29.75125
20250806190641531|29.69385
20250806190741617|29.80869
20250806190841673|29.57913
20250806190941799|29.92368
20250806191041986|29.55051
20250806191142620|29.8374
20250806191242660|29.32153
20250806191343166|29.77997
20250806191443478|29.72253
20250806191543493|29.8374
20250806191643546|29.8374
20250806191743553|29.75125
20250806191843599|29.77997
20250806191943637|29.60782
20250806192043651|29.66516
20250806192143673|29.69385
20250806192243762|29.40732
20250806192343815|29.8374
20250806192443929|29.69385
20250806192544102|29.69385
20250806192644331|29.69385
20250806192744401|29.57913
20250806192844522|29.46457
20250806192944534|29.63647
20250806193044733|29.57913
20250806193144792|29.75125
20250806193244863|29.69385
20250806193344904|30.73242
20250806193444907|29.63647
20250806193545241|29.32153
20250806193645553|29.43594
20250806193745711|29.49319
20250806193845781|29.40732
20250806193945799|29.52188
20250806194045856|29.55051
20250806194145887|29.49319
20250806194245996|29.43594
20250806194346968|29.55051
20250806194447982|29.52188
20250806194548856|29.66516
20250806194648943|29.49319
20250806194748972|29.52188
20250806194848974|29.77997
20250806194948981|29.26437
20250806195049249|29.52188
20250806195149877|29.40732
20250806195249903|29.15018
20250806195349970|29.43594
20250806195449997|29.46457
20250806195550110|29.40732
20250806195650251|29.43594
20250806195750875|29.55051
20250806195855431|29.43594
20250806195955865|29.03604
20250806200055985|29.43594
20250806200156646|29.57913
20250806200256657|29.32153
20250806200356812|29.37872
20250806200456879|29.26437
20250806200556945|29.43594
20250806200657495|29.49319
20250806200757604|29.15018
20250806200857671|29.32153
20250806200957680|29.63647
20250806201057746|29.52188
20250806201157781|29.29297
20250806201257813|29.29297
20250806201357895|29.66516
20250806201457928|29.77997
20250806201557984|29.20728
20250806201657997|29.29297
20250806201758557|29.32153
20250806201858612|29.32153
20250806201958635|29.29297
20250806202059374|29.23578
20250806202159855|29.32153
20250806202259905|29.17868
20250806202359996|31.40216
20250806202500113|29.69385
20250806202600139|29.23578
20250806202700553|29.20728
20250806202800757|29.17868
20250806202901534|29.15018
20250806203001625|29.17868
20250806203101679|29.23578
20250806203201787|29.23578
20250806203301828|29.03604
20250806203401906|29.32153
20250806203501937|29.17868
20250806203602304|29.20728
20250806203703129|29.03604
20250806203803632|29.29297
20250806203903740|29.17868
20250806204003813|29.17868
20250806204103891|29.23578
20250806204203992|29.12158
20250806204304104|26.05313
20250806204404236|29.20728
20250806204504263|29.15018
20250806204604363|29.23578
20250806204704787|29.12158
20250806204804851|29.20728
20250806204904878|28.95056
20250806205004981|29.17868
20250806205105478|29.09308
20250806205205785|29.12158
20250806205305876|29.3501
20250806205405937|30.24057
20250806205506233|29.20728
20250806205606261|29.20728
20250806205706484|28.97906
20250806205806506|29.03604
20250806205906615|29.06458
20250806210006657|29.06458
20250806210106998|28.8367
20250806210207685|29.00757
20250806210307808|29.06458
20250806210407868|29.00757
20250806210507889|28.92209
20250806210607934|29.09308
20250806210708409|29.15018
20250806210808753|29.09308
20250806210908996|29.00757
20250806211009424|29.03604
20250806211109673|29.03604
20250806211209686|28.97906
20250806211309782|28.89362
20250806211409815|29.00757
20250806211509894|29.03604
20250806211609908|29.17868
20250806211709986|28.97906
20250806211810270|29.03604
20250806211910350|29.03604
20250806212010395|27.84525
20250806212110908|29.09308
20250806212211281|28.92209
20250806212311602|28.95056
20250806212411843|29.00757
20250806212511924|29.15018
20250806212611926|29.15018
20250806212712804|29.26437
20250806212812920|29.15018
20250806212913264|29.00757
20250806213013329|29.26437
20250806213113521|28.97906
20250806213213661|29.00757
20250806213313685|28.97906
20250806213413801|28.89362
20250806213513806|28.89362
20250806213613966|28.86511
20250806213713999|28.89362
20250806213814512|29.26437
20250806213914911|28.97906
20250806214014991|28.92209
20250806214115867|27.61984
20250806214215929|28.92209
20250806214316388|28.95056
20250806214416483|29.00757
20250806214516964|28.72296
20250806214617921|29.03604
20250806214717955|26.97409
20250806214818480|28.89362
20250806214918485|28.97906
20250806215018521|28.97906
20250806215118638|28.8367
20250806215218724|28.92209
20250806215318769|28.89362
20250806215418869|28.49579
20250806215518983|28.8367
20250806215619152|28.89362
20250806215719239|28.92209
20250806215819509|29.15018
20250806215922624|28.97906
20250806220022663|28.95056
20250806220122928|28.86511
20250806220222941|28.86511
20250806220323244|28.77982
20250806220423987|28.77982
20250806220524302|28.86511
20250806220624862|28.92209
20250806220724897|28.86511
20250806220824937|27.11423
20250806220924974|28.77982
20250806221025758|28.8367
20250806221125931|28.75137
20250806221225986|29.29297
20250806221326965|31.66565
20250806221426978|26.3873
20250806221527410|28.75137
20250806221627415|28.75137
20250806221727689|28.66611
20250806221827895|28.66611
20250806221927976|28.80823
20250806222028958|28.60928
20250806222129585|28.72296
20250806222229619|28.80823
20250806222329647|28.66611
20250806222429680|28.66611
20250806222529757|28.69449
20250806222629826|28.66611
20250806222729876|28.55252
20250806222829979|25.33157
20250806222930855|28.35403
20250806223030897|27.9299
20250806223130997|27.90167
20250806223231112|27.22641
20250806223331113|26.3873
20250806223431348|26.05313
20250806223531380|25.7197
20250806223631743|25.49777
20250806223731812|25.96967
20250806223831866|25.80295
20250806223931926|26.05313
20250806224032579|25.96967
20250806224132640|26.13657
20250806224233504|26.19226
20250806224333746|26.30368
20250806224433763|26.41519
20250806224533775|26.24796
20250806224633859|26.41519
20250806224733976|26.49887
20250806224834542|26.49887
20250806224934659|26.52676
20250806225035483|26.44305
20250806225135653|27.42297
20250806225235772|26.89011
20250806225335817|27.00211
20250806225435906|27.25446
20250806225535955|27.25446
20250806225635970|26.80618
20250806225736676|27.53543
20250806225837423|28.01462
20250806225937488|27.70432
20250806230037908|27.81708
20250806230138752|28.09937
20250806230238784|28.09937
20250806230338849|27.98636
20250806230438938|28.09937
20250806230539218|29.23578
20250806230639440|28.01462
20250806230739814|28.26907
20250806230839906|28.09937
20250806230940305|28.41074
20250806231040697|28.52414
20250806231140751|28.63766
20250806231240766|28.52414
20250806231340767|28.49579
20250806231440790|28.66611
20250806231540853|28.55252
20250806231640899|28.60928
20250806231740941|28.77982
20250806231841319|28.75137
20250806231941455|29.03604
20250806232041527|28.92209
20250806232141606|28.92209
20250806232241655|28.89362
20250806232342395|28.92209
20250806232442834|28.92209
20250806232542861|29.26437
20250806232642919|28.92209
20250806232742934|29.06458
20250806232843317|29.00757
20250806232943843|28.86511
20250806233043859|28.5809
20250806233143939|28.95056
20250806233243954|28.75137
20250806233343986|29.03604
20250806233444512|28.8367
20250806233544539|28.8367
20250806233644631|29.00757
20250806233744812|21.4379
20250806233844895|28.5809
20250806233944909|28.69449
20250806234044971|28.77982
20250806234145763|28.63766
20250806234245940|28.52414
20250806234346180|28.07111
20250806234446340|28.66611
20250806234546599|28.63766
20250806234646752|28.5809
20250806234746876|28.60928
20250806234846919|28.75137
20250806234947162|28.55252
20250806235047669|28.80823
20250806235147844|28.8367
20250806235247852|28.89362
20250806235347933|28.92209
20250806235447987|29.20728
20250806235548353|29.00757
20250806235648518|29.17868
20250806235748546|29.15018
20250806235848683|29.06458
20250806235950440|29.17868