20250807000050481|29.3501
20250807000150528|29.29297
20250807000250803|29.40732
20250807000350918|29.32153
20250807000450949|29.69385
20250807000551685|29.52188
20250807000651734|29.52188
20250807000752616|29.57913
20250807000852656|29.43594
20250807000952776|29.49319
20250807001052896|29.46457
20250807001152924|29.40732
20250807001252946|26.94611
20250807001353102|29.43594
20250807001453676|29.43594
20250807001553711|29.37872
20250807001653794|29.46457
20250807001753896|29.3501
20250807001853946|29.46457
20250807001954218|29.55051
20250807002054495|29.43594
20250807002154499|29.43594
20250807002254519|29.43594
20250807002355538|29.40732
20250807002455596|29.37872
20250807002555924|29.40732
20250807002656320|29.40732
20250807002756433|29.32153
20250807002856479|29.52188
20250807002956972|28.38239
20250807003056988|29.43594
20250807003157130|29.40732
20250807003257237|29.32153
20250807003357843|29.26437
20250807003457889|29.40732
20250807003557969|29.69385
20250807003658843|29.40732
20250807003758890|29.43594
20250807003858919|29.49319
20250807003959454|29.17868
20250807004059526|29.32153
20250807004159541|29.29297
20250807004259786|28.52414
20250807004359865|29.40732
20250807004459957|29.09308
20250807004600469|29.3501
20250807004700845|29.55051
20250807004800939|29.57913
20250807004901105|29.29297
20250807005001916|29.37872
20250807005101986|29.20728
20250807005202196|29.40732
20250807005302698|29.17868
20250807005402814|29.20728
20250807005502887|29.26437
20250807005602956|29.40732
20250807005702989|29.37872
20250807005803435|29.17868
20250807005903985|29.40732
20250807010004548|29.26437
20250807010104804|29.26437
20250807010204927|29.32153
20250807010304939|29.29297
20250807010405330|29.26437
20250807010505380|31.48993
20250807010605389|29.32153
20250807010705979|29.17868
20250807010805994|29.40732
20250807010906217|29.03604
20250807011007516|29.40732
20250807011107537|29.29297
20250807011207549|29.32153
20250807011307812|29.40732
20250807011407966|29.29297
20250807011508887|29.15018
20250807011609766|29.40732
20250807011709807|29.32153
20250807011809848|29.20728
20250807011909934|29.40732
20250807012010552|29.17868
20250807012110602|29.17868
20250807012210650|29.26437
20250807012310664|29.49319
20250807012410666|29.26437
20250807012510800|29.32153
20250807012611572|29.29297
20250807012711594|29.29297
20250807012811602|29.20728
20250807012912176|29.23578
20250807013012239|29.26437
20250807013112351|29.17868
20250807013212383|29.15018
20250807013312472|29.29297
20250807013412686|29.17868
20250807013512778|29.03604
20250807013612895|29.26437
20250807013713593|29.20728
20250807013813643|29.32153
20250807013913958|29.26437
20250807014014938|29.20728
20250807014115222|29.23578
20250807014215923|29.43594
20250807014316231|29.17868
20250807014416270|29.20728
20250807014516835|30.38495
20250807014616957|29.32153
20250807014716961|29.26437
20250807014817839|29.26437
20250807014917899|29.17868
20250807015017977|29.26437
20250807015118858|29.20728
20250807015218868|29.26437
20250807015318887|29.17868
20250807015418969|29.49319
20250807015519716|29.17868
20250807015619812|29.15018
20250807015719880|29.23578
20250807015819899|29.17868
20250807015919997|29.09308
20250807020018776|29.15018
20250807020304562|29.12158
20250807020404655|29.09308
20250807020504744|28.21246
20250807020604911|35.48117
20250807020705120|29.15018
20250807020805959|28.97906
20250807020906654|29.00757
20250807021006675|29.09308
20250807021106969|28.12762
20250807021206994|29.12158
20250807021307260|29.00757
20250807021408776|29.32153
20250807021508791|29.06458
20250807021608852|28.95056
20250807021708874|29.00757
20250807021808885|29.03604
20250807021908942|29.06458
20250807022009421|29.03604
20250807022109658|29.03604
20250807022209732|29.06458
20250807022309758|29.00757
20250807022409931|29.09308
20250807022509987|28.89362
20250807022610732|29.15018
20250807022710853|29.06458
20250807022810957|29.09308
20250807022910987|29.20728
20250807023011511|29.20728
20250807023111541|29.23578
20250807023211653|29.29297
20250807023311796|29.29297
20250807023411877|29.17868
20250807023511916|29.32153
20250807023612562|29.52188
20250807023712660|29.40732
20250807023812765|29.32153
20250807023912821|29.37872
20250807024012887|29.32153
20250807024112905|29.32153
20250807024213531|29.32153
20250807024313543|29.12158
20250807024413632|29.26437
20250807024513654|29.09308
20250807024613756|29.29297
20250807024714282|29.40732
20250807024814866|29.37872
20250807024914989|29.46457
20250807025015883|29.12158
20250807025115998|29.32153
20250807025216371|29.32153
20250807025316645|29.29297
20250807025416672|29.17868
20250807025516975|29.49319
20250807025617782|29.32153
20250807025717816|29.26437
20250807025817934|27.87347
20250807025918171|29.29297
20250807030018236|29.32153
20250807030118264|29.00757
20250807030218487|29.29297
20250807030318536|29.29297
20250807030418539|29.40732
20250807030518694|29.23578
20250807030618746|29.26437
20250807030718773|29.52188
20250807030818845|29.32153
20250807030918934|28.95056
20250807031018949|29.17868
20250807031119959|29.55051
20250807031219997|29.3501
20250807031320670|29.03604
20250807031420738|29.77997
20250807031520847|29.26437
20250807031620910|35.35788
20250807031721320|29.06458
20250807031821645|29.26437
20250807031921661|29.17868
20250807032021776|29.20728
20250807032121855|29.03604
20250807032221860|29.17868
20250807032321880|29.12158
20250807032421975|29.15018
20250807032521993|29.15018
20250807032622327|29.15018
20250807032722354|29.15018
20250807032822985|29.12158
20250807032923970|29.15018
20250807033024781|29.17868
20250807033124784|28.97906
20250807033224807|29.20728
20250807033324867|29.15018
20250807033424954|29.29297
20250807033525345|29.32153
20250807033625421|29.26437
20250807033725478|28.77982
20250807033825489|29.26437
20250807033925751|29.32153
20250807034025782|29.29297
20250807034125864|29.09308
20250807034225912|29.29297
20250807034325919|29.29297
20250807034425943|29.26437
20250807034526581|29.40732
20250807034626597|29.20728
20250807034726619|29.23578
20250807034826668|29.15018
20250807034926742|29.06458
20250807035026950|29.43594
20250807035126984|29.20728
20250807035227452|28.86511
20250807035327902|29.17868
20250807035428263|28.97906
20250807035528595|29.20728
20250807035628664|29.23578
20250807035728732|28.89362
20250807035829177|28.95056
20250807035929517|29.40732
20250807040108412|29.20728
20250807040330399|29.32153
20250807040430479|29.17868
20250807040530811|29.23578
20250807040630929|29.29297
20250807040730976|29.17868
20250807040831100|29.17868
20250807040931588|29.32153
20250807041031607|29.20728
20250807041131760|29.03604
20250807041231814|29.17868
20250807041331889|29.12158
20250807041431992|29.69385
20250807041532779|29.29297
20250807041632897|29.17868
20250807041732949|29.15018
20250807041833217|29.3501
20250807041933388|29.17868
20250807042033769|28.86511
20250807042133885|29.23578
20250807042233929|29.17868
20250807042334384|29.32153
20250807042434954|29.17868
20250807042535182|29.15018
20250807042635430|29.43594
20250807042735933|29.23578
20250807042835980|29.23578
20250807042936173|29.3501
20250807043036238|29.17868
20250807043136573|29.29297
20250807043236641|29.29297
20250807043336994|29.40732
20250807043437271|29.29297
20250807043537849|29.32153
20250807043637920|29.29297
20250807043738467|29.3501
20250807043838524|29.29297
20250807043938577|29.40732
20250807044038633|29.40732
20250807044138663|29.29297
20250807044238692|29.32153
20250807044338754|28.80823
20250807044438757|29.3501
20250807044538874|29.43594
20250807044638953|29.52188
20250807044739534|29.40732
20250807044839535|29.32153
20250807044939622|29.29297
20250807045039675|29.52188
20250807045139720|29.26437
20250807045239812|29.26437
20250807045339873|29.06458
20250807045439952|29.26437
20250807045540237|29.17868
20250807045640322|29.29297
20250807045740700|29.17868
20250807045840809|29.29297
20250807045940818|29.63647
20250807050040860|29.17868
20250807050140914|29.06458
20250807050241621|29.06458
20250807050341858|29.00757
20250807050441875|29.15018
20250807050541949|29.17868
20250807050641988|29.40732
20250807050742698|29.03604
20250807050842812|29.15018
20250807050942917|29.43594
20250807051043132|29.26437
20250807051143411|29.17868
20250807051243771|29.15018
20250807051343787|29.06458
20250807051443899|29.15018
20250807051543985|28.86511
20250807051644524|29.26437
20250807051744611|29.32153
20250807051845543|29.20728
20250807051945640|28.95056
20250807052045878|29.29297
20250807052145975|29.29297
20250807052246609|29.3501
20250807052347498|29.32153
20250807052447561|29.29297
20250807052547650|29.32153
20250807052647984|29.40732
20250807052748454|29.37872
20250807052848721|29.29297
20250807052948781|29.43594
20250807053048888|29.52188
20250807053148986|29.52188
20250807053249122|29.32153
20250807053349674|29.32153
20250807053449779|29.32153
20250807053549896|29.40732
20250807053649921|29.66516
20250807053749996|29.00757
20250807053850378|29.06458
20250807053950488|29.29297
20250807054050508|29.17868
20250807054150616|29.52188
20250807054250688|29.23578
20250807054350766|29.23578
20250807054450788|29.40732
20250807054550855|29.17868
20250807054650915|29.40732
20250807054750933|29.75125
20250807054851159|29.32153
20250807054951368|30.26941
20250807055051405|29.37872
20250807055151971|29.52188
20250807055252142|29.26437
20250807055352253|29.26437
20250807055452356|29.17868
20250807055552968|28.66611
20250807055653523|29.15018
20250807055753987|29.29297
20250807055854111|29.03604
20250807055954461|29.32153
20250807060054826|29.32153
20250807060135387|29.29297
20250807060235878|29.3501
20250807060335951|29.32153
20250807060436864|32.78741
20250807060536985|29.26437
20250807060637978|29.37872
20250807060738593|29.66516
20250807060838605|29.43594
20250807060938625|29.43594
20250807061038669|29.26437
20250807061138787|29.52188
20250807061239658|29.55051
20250807061339746|29.37872
20250807061439793|29.12158
20250807061539891|29.32153
20250807061639989|29.37872
20250807061740310|29.26437
20250807061840471|29.32153
20250807061940705|29.06458
20250807062040903|29.26437
20250807062140980|29.29297
20250807062240983|29.15018
20250807062341893|29.20728
20250807062442434|29.32153
20250807062542510|29.32153
20250807062642741|29.23578
20250807062742850|29.09308
20250807062843249|29.06458
20250807062943992|29.26437
20250807063044671|30.73242
20250807063144933|29.12158
20250807063244952|29.15018
20250807063344976|28.95056
20250807063445130|29.32153
20250807063545233|29.32153
20250807063645321|29.40732
20250807063745352|29.43594
20250807063845365|29.17868
20250807063945922|29.32153
20250807064046103|29.32153
20250807064146105|29.26437
20250807064246822|29.17868
20250807064346848|29.23578
20250807064446909|29.12158
20250807064546985|29.20728
20250807064647719|28.75137
20250807064747773|28.21246
20250807064847897|28.92209
20250807064947988|29.09308
20250807065049112|28.86511
20250807065149569|28.86511
20250807065249612|28.92209
20250807065349619|28.52414
20250807065449968|28.77982
20250807065550768|28.77982
20250807065650820|28.77982
20250807065750872|28.89362
20250807065851762|29.15018
20250807065951981|29.17868
20250807070052740|29.06458
20250807070153632|29.15018
20250807070253650|29.15018
20250807070353695|29.15018
20250807070453780|29.15018
20250807070553824|29.23578
20250807070653862|29.06458
20250807070753947|29.15018
20250807070853955|29.29297
20250807070953973|29.15018
20250807071053994|29.03604
20250807071154119|29.15018
20250807071254938|28.95056
20250807071354953|29.00757
20250807071454999|28.97906
20250807071555107|29.03604
20250807071655418|27.98636
20250807071755633|28.38239
20250807071855677|30.21173
20250807071955680|28.35403
20250807072055813|28.38239
20250807072155897|28.60928
20250807072255907|28.72296
20250807072355976|28.52414
20250807072456651|28.55252
20250807072556668|28.60928
20250807072656732|28.24078
20250807072756892|28.49579
20250807072856992|28.32568
20250807072956995|28.38239
20250807073057910|28.32568
20250807073157946|28.35403
20250807073257979|28.35403
20250807073358173|28.26907
20250807073458693|28.26907
20250807073558796|28.26907
20250807073658899|28.46741
20250807073758995|28.52414
20250807073859810|28.55252
20250807073959883|28.69449
20250807074059922|29.43594
20250807074159930|28.80823
20250807074259988|28.86511
20250807074400111|28.92209
20250807074500210|28.8367
20250807074600241|28.8367
20250807074700355|28.89362
20250807074800390|29.06458
20250807074900612|28.89362
20250807075000632|28.97906
20250807075100680|28.89362
20250807075200757|28.89362
20250807075300852|28.86511
20250807075400937|29.20728
20250807075501346|28.86511
20250807075601374|28.92209
20250807075701496|28.92209
20250807075801544|29.03604
20250807075901553|28.97906
20250807080001668|28.5809
20250807080101972|28.95056
20250807080203412|29.03604
20250807080303420|28.92209
20250807080403848|28.75137
20250807080503970|29.03604
20250807080603971|28.77982
20250807080704104|28.86511
20250807080804166|28.24078
20250807080904261|28.12762
20250807081004287|28.09937
20250807081104365|27.76065
20250807081204395|27.36676
20250807081304491|26.7782
20250807081404538|26.97409
20250807081504654|27.17029
20250807081604722|27.05811
20250807081704781|27.11423
20250807081804799|27.08618
20250807081904907|27.11423
20250807082004918|27.22641
20250807082104925|27.31058
20250807082205545|27.31058
20250807082305791|27.2825
20250807082405857|27.31058
20250807082505945|27.56357
20250807082605969|27.59171
20250807082706541|27.81708
20250807082806642|27.73251
20250807082906666|27.98636
20250807083006780|27.95813
20250807083106819|28.26907
20250807083206826|28.07111
20250807083306889|27.90167
20250807083406958|28.24078
20250807083507921|28.18417
20250807083608121|28.18417
20250807083708273|28.26907
20250807083808631|28.24078
20250807083908711|28.38239
20250807084008861|28.35403
20250807084108965|28.38239
20250807084209746|28.46741
20250807084309786|28.26907
20250807084409871|28.46741
20250807084509873|28.32568
20250807084609918|28.41074
20250807084709936|28.38239
20250807084809989|28.43906
20250807084910611|28.46741
20250807085010883|28.12762
20250807085110919|27.73251
20250807085210975|27.50729
20250807085311719|27.31058
20250807085411901|26.7782
20250807085511991|26.33154
20250807085612618|26.16443
20250807085712674|26.22012
20250807085812760|25.80295
20250807085912777|26.33154
20250807090012896|26.41519
20250807090112936|26.55469
20250807090213764|27.11423
20250807090313850|26.75024
20250807090413905|26.97409
20250807090513921|26.83417
20250807090613959|26.94611
20250807090713991|26.94611
20250807090814660|27.03012
20250807090914763|27.05811
20250807091014885|27.25446
20250807091115711|27.25446
20250807091215730|27.33871
20250807091315758|27.50729
20250807091415850|27.50729
20250807091515852|27.59171
20250807091615941|27.39484
20250807091716478|27.73251
20250807091816674|27.76065
20250807091916682|27.87347
20250807092016755|27.95813
20250807092116761|27.87347
20250807092216850|27.50729
20250807092316916|27.98636
20250807092416962|28.32568
20250807092517409|28.18417
20250807092617955|28.24078
20250807092718479|28.29739
20250807092818578|28.38239
20250807092918839|28.35403
20250807093018852|28.49579
20250807093118891|28.86511
20250807093218921|28.60928
20250807093318987|28.15588
20250807093419321|28.15588
20250807093519392|27.87347
20250807093619482|27.78888
20250807093719510|27.56357
20250807093819815|27.50729
20250807093919902|27.39484
20250807094019923|27.19833
20250807094119991|27.50729
20250807094220816|27.45108
20250807094320919|27.42297
20250807094420926|27.61984
20250807094521516|27.45108
20250807094621639|27.70432
20250807094721650|27.70432
20250807094821910|27.73251
20250807094921981|27.84525
20250807095022204|27.90167
20250807095122224|28.38239
20250807095222729|27.98636
20250807095322799|27.98636
20250807095422861|28.01462
20250807095522958|28.12762
20250807095623762|28.21246
20250807095723807|28.15588
20250807095823871|28.24078
20250807095923932|28.24078
20250807100024159|28.29739
20250807100124218|28.32568
20250807100231403|28.43906
20250807100331425|28.38239
20250807100431887|28.38239
20250807100531998|28.32568
20250807100632565|28.52414
20250807100732910|28.49579
20250807100832946|28.49579
20250807100932952|28.52414
20250807101032984|28.55252
20250807101133995|28.63766
20250807101234860|28.5809
20250807101335140|28.66611
20250807101435588|27.53543
20250807101535668|28.63766
20250807101635737|28.46741
20250807101735856|27.84525
20250807101835913|28.04285
20250807101935988|28.21246
20250807102035995|28.21246
20250807102136168|28.09937
20250807102236234|28.15588
20250807102336235|28.09937
20250807102436315|28.24078
20250807102536362|28.24078
20250807102636494|28.32568
20250807102736536|28.52414
20250807102836545|28.24078
20250807102936668|28.72296
20250807103036681|28.66611
20250807103136734|28.75137
20250807103237406|28.66611
20250807103337415|28.77982
20250807103437507|28.8367
20250807103537959|28.8367
20250807103637981|28.89362
20250807103738545|28.8367
20250807103838579|28.75137
20250807103938677|28.60928
20250807104039727|28.66611
20250807104139996|28.52414
20250807104240402|28.80823
20250807104340940|28.77982
20250807104440992|28.77982
20250807104541928|28.77982
20250807104642573|28.75137
20250807104742632|28.80823
20250807104842875|28.80823
20250807104942901|28.49579
20250807105043216|28.75137
20250807105143273|28.8367
20250807105243362|28.77982
20250807105343419|28.43906
20250807105443446|28.43906
20250807105543797|28.63766
20250807105643814|27.78888
20250807105743927|27.45108
20250807105844386|28.35403
20250807105944618|28.38239
20250807110044731|28.35403
20250807110145265|28.41074
20250807110245978|28.35403
20250807110346459|28.80823
20250807110447368|28.55252
20250807110547476|28.21246
20250807110647478|28.63766
20250807110747563|28.95056
20250807110847604|28.95056
20250807110947666|28.92209
20250807111047756|28.97906
20250807111147811|28.60928
20250807111247855|29.00757
20250807111347945|28.92209
20250807111448316|28.95056
20250807111549231|29.06458
20250807111649402|29.06458
20250807111749483|29.06458
20250807111849974|29.06458
20250807111950618|29.52188
20250807112050740|29.12158
20250807112150781|29.06458
20250807112250795|29.15018
20250807112351447|29.3501
20250807112451537|29.15018
20250807112551649|29.26437
20250807112651681|29.03604
20250807112751749|29.40732
20250807112851751|29.29297
20250807112951860|29.12158
20250807113051923|29.06458
20250807113151931|28.63766
20250807113251988|28.52414
20250807113352845|28.60928
20250807113452884|28.66611
20250807113552932|28.07111
20250807113653461|28.66611
20250807113753517|28.63766
20250807113853543|28.63766
20250807113953585|28.72296
20250807114053900|28.89362
20250807114153999|28.77982
20250807114254682|28.77982
20250807114354787|29.23578
20250807114454881|29.06458
20250807114554887|29.15018
20250807114654933|29.06458
20250807114755533|29.17868
20250807114855595|29.26437
20250807114955979|29.09308
20250807115056227|28.89362
20250807115156511|29.15018
20250807115256533|28.80823
20250807115356622|29.17868
20250807115456680|28.97906
20250807115556750|29.15018
20250807115656813|29.17868
20250807115756868|32.69833
20250807115856900|29.20728
20250807115957261|29.46457
20250807120057278|29.20728
20250807120157341|29.29297
20250807120259422|29.06458
20250807120359508|29.26437
20250807120459516|29.37872
20250807120559524|29.26437
20250807120659599|29.29297
20250807120759919|29.03604
20250807120900330|29.26437
20250807121000543|29.32153
20250807121100601|29.29297
20250807121200993|28.66611
20250807121301115|28.75137
20250807121401243|28.66611
20250807121501731|28.92209
20250807121601943|26.33154
20250807121701990|29.03604
20250807121801996|28.86511
20250807121902786|28.86511
20250807122002859|28.75137
20250807122102911|28.35403
20250807122203114|29.00757
20250807122303884|28.89362
20250807122403956|28.95056
20250807122503997|28.95056
20250807122604131|29.12158
20250807122704636|29.09308
20250807122804696|29.00757
20250807122904899|29.12158
20250807123004990|29.15018
20250807123105726|29.46457
20250807123205734|29.40732
20250807123305792|29.43594
20250807123405911|29.52188
20250807123505980|29.46457
20250807123606564|29.32153
20250807123706600|29.55051
20250807123806851|29.52188
20250807123907559|29.77997
20250807124007603|29.40732
20250807124107607|29.43594
20250807124207629|29.55051
20250807124307649|29.49319
20250807124407651|29.43594
20250807124507743|28.8367
20250807124607948|29.40732
20250807124708150|29.52188
20250807124808443|29.8374
20250807124908898|29.66516
20250807125008979|29.52188
20250807125109167|29.52188
20250807125209462|29.52188
20250807125309833|29.49319
20250807125409929|29.55051
20250807125510532|29.43594
20250807125610649|29.55051
20250807125710732|29.3501
20250807125810809|29.3501
20250807125910911|29.89493
20250807130011647|29.29297
20250807130111648|28.86511
20250807130211774|28.92209
20250807130311871|28.8367
20250807130411921|28.66611
20250807130511931|29.09308
20250807130612130|29.17868
20250807130712236|28.89362
20250807130812447|29.15018
20250807130912677|29.15018
20250807131012793|27.84525
20250807131112847|29.17868
20250807131212913|29.12158
20250807131313368|29.23578
20250807131413904|29.26437
20250807131514958|29.20728
20250807131614987|29.43594
20250807131715853|29.43594
20250807131815905|29.49319
20250807131915972|29.52188
20250807132016684|29.80869
20250807132116772|30.03879
20250807132216830|30.09641
20250807132316867|32.75769
20250807132416986|29.92368
20250807132517104|29.57913
20250807132617168|29.92368
20250807132717248|30.03879
20250807132817359|30.0676
20250807132917501|30.00998
20250807133017785|29.69385
20250807133117904|30.09641
20250807133217935|30.18283
20250807133318688|30.12518
20250807133418760|30.09641
20250807133518852|30.18283
20250807133618890|29.00757
20250807133718963|30.35605
20250807133819498|30.32718
20250807133919508|30.24057
20250807134019645|30.21173
20250807134119652|30.35605
20250807134219741|30.35605
20250807134319750|30.47171
20250807134420686|30.61646
20250807134520805|30.32718
20250807134620894|30.70343
20250807134720941|30.32718
20250807134821202|30.38495
20250807134921362|30.38495
20250807135021399|30.35605
20250807135121406|30.32718
20250807135221495|30.29828
20250807135321587|30.21173
20250807135421599|30.32718
20250807135522114|30.29828
20250807135622236|30.81949
20250807135722237|30.50064
20250807135822350|30.61646
20250807135922412|31.51917
20250807140022490|30.67444
20250807140122589|30.61646
20250807140222661|30.5585
20250807140327451|30.5585
20250807140427494|30.81949
20250807140527605|30.61646
20250807140627666|30.35605
20250807140727736|30.32718
20250807140827855|30.44278
20250807140927908|30.29828
20250807141027929|30.29828
20250807141128561|30.26941
20250807141228618|30.44278
20250807141328665|30.15402
20250807141428787|30.44278
20250807141528908|30.21173
20250807141628911|30.09641
20250807141729280|30.09641
20250807141829624|30.09641
20250807141929725|30.18283
20250807142029873|30.15402
20250807142129939|30.0676
20250807142230144|30.0676
20250807142330237|30.0676
20250807142430267|29.95245
20250807142530388|29.89493
20250807142630504|30.03879
20250807142730747|29.89493
20250807142830931|29.95245
20250807142931505|29.92368
20250807143031616|30.47171
20250807143131636|30.00998
20250807143231711|29.9812
20250807143331785|29.8374
20250807143431816|29.95245
20250807143531885|29.89493
20250807143631989|29.66516
20250807143732684|29.92368
20250807143832796|29.3501
20250807143932887|29.8374
20250807144032986|29.80869
20250807144133403|29.80869
20250807144233483|29.72253
20250807144333688|29.92368
20250807144433809|29.89493
20250807144533824|29.80869
20250807144634379|29.75125
20250807144734485|29.75125
20250807144834629|29.17868
20250807144934744|29.55051
20250807145034778|29.72253
20250807145134849|29.72253
20250807145234873|29.69385
20250807145334887|29.77997
20250807145435671|29.63647
20250807145535732|29.66516
20250807145635797|29.66516
20250807145735815|29.77997
20250807145835849|29.86615
20250807145935889|29.69385
20250807150035956|29.75125
20250807150135992|29.72253
20250807150236458|29.69385
20250807150336903|29.72253
20250807150436986|29.77997
20250807150537421|29.75125
20250807150637800|29.66516
20250807150737977|29.8374
20250807150838533|29.75125
20250807150938549|29.63647
20250807151038648|29.66516
20250807151138663|29.32153
20250807151238973|29.57913
20250807151339347|29.66516
20250807151439385|29.63647
20250807151539403|29.63647
20250807151639557|29.69385
20250807151739620|29.57913
20250807151839646|29.63647
20250807151939661|29.63647
20250807152039770|29.57913
20250807152139991|29.66516
20250807152240507|29.63647
20250807152340531|29.57913
20250807152440552|29.69385
20250807152540666|29.43594
20250807152640727|29.63647
20250807152740746|29.66516
20250807152840789|29.60782
20250807152940933|29.66516
20250807153040975|29.75125
20250807153141449|29.69385
20250807153241675|29.69385
20250807153341684|29.57913
20250807153441786|31.16864
20250807153542434|29.60782
20250807153642500|29.43594
20250807153742617|29.63647
20250807153842642|29.60782
20250807153942916|29.57913
20250807154043413|29.55051
20250807154143528|29.60782
20250807154243611|29.57913
20250807154344231|29.09308
20250807154444264|29.3501
20250807154544375|29.63647
20250807154644443|29.60782
20250807154744928|29.29297
20250807154844943|29.3501
20250807154945142|29.55051
20250807155045319|29.60782
20250807155145585|29.55051
20250807155245782|29.57913
20250807155345848|29.43594
20250807155445903|29.55051
20250807155545946|29.55051
20250807155646131|29.66516
20250807155746324|29.49319
20250807155846511|29.60782
20250807155947545|29.69385
20250807160047625|29.37872
20250807160147643|29.55051
20250807160247654|29.57913
20250807160355503|29.55051
20250807160455523|29.29297
20250807160555555|29.66516
20250807160655653|29.12158
20250807160755730|29.66516
20250807160855734|29.40732
20250807160955786|28.97906
20250807161055851|29.17868
20250807161155877|29.63647
20250807161255947|30.03879
20250807161356990|29.66516
20250807161457111|29.55051
20250807161557695|29.60782
20250807161657802|29.63647
20250807161757901|29.69385
20250807161857982|29.66516
20250807161958965|29.57913
20250807162059211|29.66516
20250807162159246|29.63647
20250807162259856|30.0676
20250807162359889|29.75125
20250807162459891|29.8374
20250807162559936|29.57913
20250807162700128|29.75125
20250807162800147|29.75125
20250807162900260|29.69385
20250807163000668|29.92368
20250807163100673|29.8374
20250807163200712|29.69385
20250807163300737|29.75125
20250807163400845|29.63647
20250807163501572|29.75125
20250807163601653|29.57913
20250807163701765|29.92368
20250807163801860|27.33871
20250807163901869|29.77997
20250807164001985|29.52188
20250807164101992|29.66516
20250807164202146|29.75125
20250807164302229|29.55051
20250807164402449|29.75125
20250807164502637|29.77997
20250807164603308|29.77997
20250807164703493|29.72253
20250807164803912|29.66516
20250807164903952|29.75125
20250807165004561|29.77997
20250807165104744|29.75125
20250807165204789|29.8374
20250807165304898|29.77997
20250807165404953|29.75125
20250807165505504|29.69385
20250807165605514|30.44278
20250807165705610|29.77997
20250807165805763|29.80869
20250807165905764|29.86615
20250807170005816|29.57913
20250807170105920|29.95245
20250807170205992|29.9812
20250807170306668|29.66516
20250807170406727|29.8374
20250807170506760|29.92368
20250807170606849|29.8374
20250807170706854|29.8374
20250807170806900|29.8374
20250807170906981|29.8374
20250807171007104|29.66516
20250807171107481|29.75125
20250807171207795|29.8374
20250807171307814|29.75125
20250807171407816|29.95245
20250807171507919|29.75125
20250807171607936|29.86615
20250807171707999|29.8374
20250807171808381|29.8374
20250807171908408|29.57913
20250807172008409|29.77997
20250807172108483|29.69385
20250807172208545|29.8374
20250807172308566|29.95245
20250807172408615|29.8374
20250807172508837|24.55817
20250807172608898|22.91116
20250807172708931|23.21216
20250807172808939|22.66507
20250807172909484|22.55582
20250807173009531|23.10269
20250807173109583|23.62329
20250807173209596|24.06271
20250807173309616|24.86157
20250807173409661|25.02731
20250807173509701|24.88919
20250807173609806|25.7197
20250807173709851|26.05313
20250807173809919|26.35941
20250807173909927|27.36676
20250807174009998|26.83417
20250807174110867|26.66641
20250807174211859|27.22641
20250807174311976|27.36676
20250807174412438|27.42297
20250807174512816|27.56357
20250807174612844|27.73251
20250807174713440|27.84525
20250807174813598|27.95813
20250807174913710|27.95813
20250807175013767|28.01462
20250807175113796|28.41074
20250807175213847|28.24078
20250807175313925|28.35403
20250807175414371|28.35403
20250807175515483|28.52414
20250807175615488|28.55252
20250807175715489|29.26437
20250807175815834|28.86511
20250807175915851|28.80823
20250807180015944|28.89362
20250807180116125|28.63766
20250807180216431|29.00757
20250807180316596|29.12158
20250807180423395|29.06458
20250807180523791|29.20728
20250807180623821|29.3501
20250807180723934|29.49319
20250807180824143|29.29297
20250807180924252|29.69385
20250807181024270|29.60782
20250807181124375|29.69385
20250807181224633|29.80869
20250807181324721|30.0676
20250807181424770|29.95245
20250807181524815|29.89493
20250807181624912|29.72253
20250807181724957|29.49319
20250807181825669|29.66516
20250807181925670|29.9812
20250807182025731|29.86615
20250807182125971|29.92368
20250807182225979|29.9812
20250807182326965|29.75125
20250807182427768|29.89493
20250807182527890|29.8374
20250807182628453|29.95245
20250807182728483|30.12518
20250807182828529|30.29828
20250807182928685|30.21173
20250807183028784|30.32718
20250807183128881|29.77997
20250807183228934|30.32718
20250807183329350|30.38495
20250807183429390|30.29828
20250807183529955|30.29828
20250807183629980|30.41385
20250807183730239|30.41385
20250807183830749|30.5585
20250807183930858|30.73242
20250807184030882|30.5585
20250807184130903|30.67444
20250807184231389|29.9812
20250807184331991|30.87756
20250807184432100|30.61646
20250807184532371|30.76144
20250807184632853|30.76144
20250807184732954|30.73242
20250807184833514|30.76144
20250807184933533|30.26941
20250807185033534|31.08124
20250807185133600|31.1395
20250807185233749|31.25613
20250807185333863|30.90668
20250807185433940|31.11038
20250807185533974|31.02298
20250807185634649|31.08124
20250807185734673|31.11038
20250807185834767|31.05212
20250807185934813|30.84854
20250807190034931|31.19778
20250807190134970|31.1395
20250807190235782|31.25613
20250807190335864|31.1395
20250807190435883|31.05212
20250807190536905|30.52957
20250807190636960|30.9357
20250807190737580|31.02298
20250807190837638|30.9939
20250807190937951|27.36676
20250807191038317|31.02298
20250807191138695|31.08124
20250807191238836|30.87756
20250807191338967|30.90668
20250807191438998|30.96481
20250807191539105|30.67444
20250807191639228|30.9357
20250807191739231|30.90668
20250807191839577|30.87756
20250807191939946|30.87756
20250807192040217|30.87756
20250807192140601|30.81949
20250807192240678|30.12518
20250807192340737|30.12518
20250807192440756|29.9812
20250807192540814|29.92368
20250807192640894|29.95245
20250807192740987|29.57913
20250807192841609|28.8367
20250807192941679|29.52188
20250807193041721|29.43594
20250807193141748|29.55051
20250807193241817|29.55051
20250807193341917|29.40732
20250807193441998|29.43594
20250807193542388|29.46457
20250807193642495|29.57913
20250807193742506|29.66516
20250807193842531|29.52188
20250807193942953|29.60782
20250807194042973|29.60782
20250807194143188|29.8374
20250807194243540|29.55051
20250807194343606|29.75125
20250807194443667|29.92368
20250807194543787|29.77997
20250807194643840|29.80869
20250807194743919|29.77997
20250807194844466|29.75125
20250807194944642|29.86615
20250807195044745|29.89493
20250807195144777|29.89493
20250807195244881|29.63647
20250807195344916|29.92368
20250807195444944|30.03879
20250807195545838|30.0676
20250807195645922|30.15402
20250807195745938|30.12518
20250807195846580|30.09641
20250807195946676|30.15402
20250807200046788|30.12518
20250807200146901|30.09641
20250807200246989|30.12518
20250807200347237|30.21173
20250807200513577|30.41385
20250807200613632|30.5585
20250807200713843|30.41385
20250807200813920|30.41385
20250807200913968|30.38495
20250807201014415|30.44278
20250807201114770|30.38495
20250807201214892|30.44278
20250807201314990|30.44278
20250807201415393|30.47171
20250807201515604|29.9812
20250807201615626|30.44278
20250807201715670|30.58746
20250807201815781|30.03879
20250807201915839|30.96481
20250807202015849|30.44278
20250807202115945|30.76144
20250807202215987|30.9357
20250807202315989|30.87756
20250807202416383|30.79047
20250807202516494|30.73242
20250807202616703|30.73242
20250807202717136|30.81949
20250807202817168|30.44278
20250807202917874|30.64542
20250807203017880|30.64542
20250807203117914|30.73242
20250807203217978|30.67444
20250807203318188|30.58746
20250807203418224|30.58746
20250807203518599|30.47171
20250807203618714|30.52957
20250807203718742|30.67444
20250807203818760|30.32718
20250807203918763|30.47171
20250807204018956|30.50064
20250807204119966|30.52957
20250807204220638|30.61646
20250807204320934|30.47171
20250807204420974|30.44278
20250807204521551|30.81949
20250807204621618|30.35605
20250807204721826|30.87756
20250807204821885|31.25613
20250807204921977|30.84854
20250807205022935|30.35605
20250807205123777|30.50064
20250807205223848|30.35605
20250807205323974|30.26941
20250807205424874|30.26941
20250807205524951|30.29828
20250807205625619|30.21173
20250807205725672|30.38495
20250807205825774|30.21173
20250807205925828|30.18283
20250807210025940|29.75125
20250807210126328|30.09641
20250807210226909|30.00998
20250807210326987|30.15402
20250807210427894|30.0676
20250807210527924|30.18283
20250807210627925|33.20471
20250807210727993|29.89493
20250807210828244|30.0676
20250807210928299|30.09641
20250807211028553|30.03879
20250807211128646|29.95245
20250807211228686|29.9812
20250807211328839|29.9812
20250807211428859|29.95245
20250807211528882|29.95245
20250807211628901|29.9812
20250807211728987|30.0676
20250807211829351|30.0676
20250807211929685|29.95245
20250807212029982|29.95245
20250807212130559|29.80869
20250807212230644|29.92368
20250807212330795|29.9812
20250807212431434|29.9812
20250807212531517|30.00998
20250807212631613|30.35605
20250807212732693|29.89493
20250807212832784|29.95245
20250807212932857|29.9812
20250807213032944|29.8374
20250807213133467|29.92368
20250807213233479|29.8374
20250807213333511|29.86615
20250807213433521|29.86615
20250807213533601|29.80869
20250807213633835|30.00998
20250807213733851|29.77997
20250807213833907|29.75125
20250807213933997|29.89493
20250807214034238|29.95245
20250807214134262|29.8374
20250807214234499|29.8374
20250807214334749|29.80869
20250807214434966|29.77997
20250807214535470|29.80869
20250807214635921|29.77997
20250807214735952|29.80869
20250807214836722|29.77997
20250807214936924|29.8374
20250807215036948|29.69385
20250807215137343|29.80869
20250807215237514|29.77997
20250807215337612|29.8374
20250807215437949|29.80869
20250807215538174|30.38495
20250807215638381|29.72253
20250807215738801|29.46457
20250807215838915|28.66611
20250807215938917|29.00757
20250807220038928|29.77997
20250807220139747|29.77997
20250807220239779|29.8374
20250807220339866|29.75125
20250807220439946|29.8374
20250807220603415|29.69385
20250807220703868|29.72253
20250807220803990|29.80869
20250807220904997|29.55051
20250807221005111|29.80869
20250807221105440|29.66516
20250807221205498|29.69385
20250807221305608|29.66516
20250807221405658|29.69385
20250807221505665|29.69385
20250807221605670|29.75125
20250807221705793|29.75125
20250807221805960|29.75125
20250807221905971|29.75125
20250807222006503|29.69385
20250807222106608|29.72253
20250807222206942|29.69385
20250807222306959|29.69385
20250807222407130|29.72253
20250807222507743|29.57913
20250807222607778|29.63647
20250807222707873|29.52188
20250807222807920|29.66516
20250807222907996|29.3501
20250807223008116|28.97906
20250807223108121|29.00757
20250807223208229|29.00757
20250807223308667|28.66611
20250807223408677|28.29739
20250807223508723|28.26907
20250807223608808|28.41074
20250807223708900|28.26907
20250807223808930|28.24078
20250807223908931|28.49579
20250807224008981|28.49579
20250807224109242|28.41074
20250807224209914|28.46741
20250807224310233|28.66611
20250807224410308|28.55252
20250807224510402|28.77982
20250807224610498|28.52414
20250807224710615|28.55252
20250807224810771|29.06458
20250807224910778|28.75137
20250807225010876|28.72296
20250807225110923|28.41074
20250807225211251|28.75137
20250807225311907|28.63766
20250807225411975|28.66611
20250807225512546|28.86511
20250807225612651|28.92209
20250807225712815|29.06458
20250807225812841|29.15018
20250807225912945|29.12158
20250807230012960|29.12158
20250807230113657|29.15018
20250807230213919|29.23578
20250807230313982|29.32153
20250807230414739|29.03604
20250807230514847|29.3501
20250807230615210|30.52957
20250807230715498|29.52188
20250807230815534|29.49319
20250807230915636|29.40732
20250807231015653|29.75125
20250807231115666|29.66516
20250807231215741|29.69385
20250807231315845|29.9812
20250807231416935|29.89493
20250807231517460|29.92368
20250807231617522|29.32153
20250807231717624|29.52188
20250807231817738|29.8374
20250807231917831|29.57913
20250807232017904|30.0676
20250807232118826|29.86615
20250807232218991|29.95245
20250807232319178|29.8374
20250807232419630|30.58746
20250807232519751|29.92368
20250807232619802|29.95245
20250807232719851|31.60706
20250807232819923|30.00998
20250807232920882|30.00998
20250807233020974|29.95245
20250807233121232|31.08124
20250807233221340|29.29297
20250807233322806|29.92368
20250807233422905|30.09641
20250807233522908|29.95245
20250807233623121|29.95245
20250807233723199|29.9812
20250807233823207|30.0676
20250807233923250|29.37872
20250807234023366|30.24057
20250807234123972|29.89493
20250807234224663|29.95245
20250807234324759|29.86615
20250807234424947|29.86615
20250807234525342|29.75125
20250807234625397|29.9812
20250807234725916|29.92368
20250807234825982|29.77997
20250807234926979|30.03879
20250807235027100|29.9812
20250807235127539|29.95245
20250807235227634|29.95245
20250807235327640|29.95245
20250807235427652|30.58746
20250807235527773|29.80869
20250807235627964|29.77997
20250807235728325|29.8374
20250807235828357|29.75125
20250807235928478|29.77997