20250808000028545|29.95245
20250808000128621|31.54843
20250808000228678|29.77997
20250808000328683|29.77997
20250808000428780|29.52188
20250808000528819|30.21173
20250808000632350|29.72253
20250808000915672|29.77997
20250808001015778|29.8374
20250808001115894|29.80869
20250808001215952|29.55051
20250808001315960|31.40216
20250808001416606|29.77997
20250808001516620|29.9812
20250808001616680|29.86615
20250808001717640|29.95245
20250808001817653|29.86615
20250808001917764|29.9812
20250808002017787|29.63647
20250808002117876|29.80869
20250808002217926|29.9812
20250808002318108|30.09641
20250808002418350|30.0676
20250808002518521|29.92368
20250808002618621|29.89493
20250808002718728|29.9812
20250808002818776|29.80869
20250808002918861|30.29828
20250808003018909|29.86615
20250808003118977|29.75125
20250808003219565|29.9812
20250808003319952|29.95245
20250808003420109|29.95245
20250808003520873|29.95245
20250808003620982|29.89493
20250808003721637|29.92368
20250808003821638|29.9812
20250808003921670|29.95245
20250808004021764|29.92368
20250808004122697|29.89493
20250808004222786|29.89493
20250808004322869|23.21216
20250808004422979|29.77997
20250808004523139|29.8374
20250808004623721|29.66516
20250808004723890|30.41385
20250808004823900|29.8374
20250808004924760|29.8374
20250808005024872|29.8374
20250808005124915|29.75125
20250808005224949|28.92209
20250808005325528|29.92368
20250808005425887|29.80869
20250808005525900|29.8374
20250808005625999|29.80869
20250808005726841|29.8374
20250808005826874|29.8374
20250808005926961|29.77997
20250808010027231|29.63647
20250808010127571|29.75125
20250808010227605|30.09641
20250808010327660|29.66516
20250808010427663|30.0676
20250808010527783|29.80869
20250808010627797|29.8374
20250808010727894|29.72253
20250808010827923|29.63647
20250808010928439|29.63647
20250808011028576|29.66516
20250808011128612|29.8374
20250808011228884|29.77997
20250808011328897|29.89493
20250808011428987|30.09641
20250808011528998|29.86615
20250808011629655|29.95245
20250808011730183|29.95245
20250808011830290|29.92368
20250808011930386|30.0676
20250808012030407|29.95245
20250808012130478|29.92368
20250808012230519|29.92368
20250808012330537|29.9812
20250808012430541|29.8374
20250808012530624|25.69193
20250808012630670|31.22699
20250808012730724|30.09641
20250808012831196|29.80869
20250808012931290|29.8374
20250808013031382|29.95245
20250808013131390|29.92368
20250808013231944|29.66516
20250808013332180|29.9812
20250808013432589|29.9812
20250808013532621|30.03879
20250808013632677|30.21173
20250808013732784|29.95245
20250808013832881|30.0676
20250808013932928|29.89493
20250808014032993|29.89493
20250808014133681|29.9812
20250808014233797|29.86615
20250808014333907|29.8374
20250808014434125|29.92368
20250808014534757|30.0676
20250808014634865|29.92368
20250808014734915|30.0676
20250808014834990|29.8374
20250808014935178|29.8374
20250808015035240|29.80869
20250808015135592|29.92368
20250808015235934|29.75125
20250808015336792|29.75125
20250808015436802|29.75125
20250808015536874|30.0676
20250808015636972|29.9812
20250808015737246|29.8374
20250808015837372|30.0676
20250808015937624|29.77997
20250808020037673|29.77997
20250808020137971|29.8374
20250808020238667|29.49319
20250808020338909|29.3501
20250808020439157|29.80869
20250808020539246|30.61646
20250808020658421|29.75125
20250808020921411|29.75125
20250808021021423|29.92368
20250808021121530|29.75125
20250808021221564|29.75125
20250808021321669|29.77997
20250808021421760|29.52188
20250808021521855|30.03879
20250808021621942|29.95245
20250808021721973|30.12518
20250808021822214|29.95245
20250808021922737|29.57913
20250808022022787|29.9812
20250808022122805|29.72253
20250808022222811|29.92368
20250808022322849|29.92368
20250808022422915|29.92368
20250808022523265|29.95245
20250808022623549|29.9812
20250808022723621|30.12518
20250808022823625|29.8374
20250808022923896|29.89493
20250808023024199|29.89493
20250808023124592|29.95245
20250808023224928|29.86615
20250808023325286|29.95245
20250808023425352|29.95245
20250808023525364|30.12518
20250808023625370|29.95245
20250808023725516|29.89493
20250808023825790|29.8374
20250808023925858|29.75125
20250808024025882|29.80869
20250808024125935|30.09641
20250808024225941|29.80869
20250808024325980|29.92368
20250808024426964|29.66516
20250808024527589|29.89493
20250808024627615|29.80869
20250808024727662|30.03879
20250808024827723|30.09641
20250808024927736|30.0676
20250808025027761|30.12518
20250808025127786|29.72253
20250808025227906|29.75125
20250808025327922|29.86615
20250808025427945|29.66516
20250808025528922|29.57913
20250808025629120|29.66516
20250808025729354|29.57913
20250808025829372|29.52188
20250808025929454|29.60782
20250808030029626|29.63647
20250808030129669|29.63647
20250808030229677|29.69385
20250808030329728|34.37949
20250808030429850|29.72253
20250808030529872|29.63647
20250808030629972|29.8374
20250808030730726|29.66516
20250808030830785|29.72253
20250808030930797|29.69385
20250808031030855|29.75125
20250808031130889|29.75125
20250808031230978|29.8374
20250808031331859|29.9812
20250808031431869|29.8374
20250808031532745|29.8374
20250808031632761|29.92368
20250808031732808|29.92368
20250808031832973|29.95245
20250808031933880|29.9812
20250808032033915|29.9812
20250808032133991|30.61646
20250808032234857|29.9812
20250808032334913|29.92368
20250808032435330|29.9812
20250808032535374|30.00998
20250808032635658|29.95245
20250808032735687|29.80869
20250808032835691|29.55051
20250808032935727|29.95245
20250808033035763|29.8374
20250808033135835|30.00998
20250808033235999|30.21173
20250808033336107|29.92368
20250808033436413|30.0676
20250808033536523|30.38495
20250808033636633|29.95245
20250808033736697|29.95245
20250808033836758|29.95245
20250808033936808|29.95245
20250808034036848|29.8374
20250808034136877|29.80869
20250808034236974|29.9812
20250808034337574|29.69385
20250808034437669|29.80869
20250808034537787|29.49319
20250808034637818|29.52188
20250808034737827|29.8374
20250808034837892|29.92368
20250808034937917|29.86615
20250808035037968|29.80869
20250808035138712|29.63647
20250808035238907|29.8374
20250808035339463|29.80869
20250808035439472|29.80869
20250808035539530|29.80869
20250808035639646|29.77997
20250808035739678|29.69385
20250808035839727|29.49319
20250808035939780|29.75125
20250808040039942|29.17868
20250808040139947|29.8374
20250808040239959|29.66516
20250808040340144|29.69385
20250808040440224|29.66516
20250808040540235|29.75125
20250808040640890|29.66516
20250808040726469|29.75125
20250808040826512|29.77997
20250808040926620|29.66516
20250808041026675|29.69385
20250808041126749|28.66611
20250808041226761|29.95245
20250808041327763|29.8374
20250808041427860|29.86615
20250808041527940|29.80869
20250808041628371|29.86615
20250808041728401|30.18283
20250808041828403|29.86615
20250808041928489|29.92368
20250808042028498|29.89493
20250808042128518|29.89493
20250808042228565|29.89493
20250808042328634|30.21173
20250808042428647|29.86615
20250808042528649|29.92368
20250808042628662|29.9812
20250808042728676|29.95245
20250808042828771|30.18283
20250808042928864|29.95245
20250808043028895|29.95245
20250808043129795|29.89493
20250808043229899|29.69385
20250808043329963|30.18283
20250808043430864|29.86615
20250808043530949|30.03879
20250808043631390|29.92368
20250808043731405|29.95245
20250808043831508|29.8374
20250808043931706|29.80869
20250808044031765|29.77997
20250808044132181|29.95245
20250808044232526|29.86615
20250808044332641|29.80869
20250808044432653|29.77997
20250808044532815|29.8374
20250808044632821|29.77997
20250808044732917|29.77997
20250808044832930|29.66516
20250808044932962|29.72253
20250808045033114|29.75125
20250808045133500|29.80869
20250808045233530|29.00757
20250808045333573|29.77997
20250808045433597|29.95245
20250808045533616|29.95245
20250808045633732|29.92368
20250808045733905|29.95245
20250808045834122|29.92368
20250808045934123|30.03879
20250808050034801|29.77997
20250808050135646|29.75125
20250808050235766|29.8374
20250808050335848|29.95245
20250808050435922|29.77997
20250808050535929|29.66516
20250808050635976|29.49319
20250808050736306|29.80869
20250808050836403|29.92368
20250808050936499|29.86615
20250808051036522|30.00998
20250808051136852|29.9812
20250808051236944|29.75125
20250808051337245|29.80869
20250808051437477|29.69385
20250808051537487|29.92368
20250808051637522|29.8374
20250808051737749|29.49319
20250808051837764|29.80869
20250808051937792|29.57913
20250808052037970|30.09641
20250808052138943|29.69385
20250808052239549|29.69385
20250808052339952|29.80869
20250808052440519|29.17868
20250808052540964|29.80869
20250808052640982|29.80869
20250808052741198|29.75125
20250808052841284|29.77997
20250808052941771|29.75125
20250808053041885|26.0809
20250808053141888|29.77997
20250808053242706|29.77997
20250808053342730|29.69385
20250808053442789|29.86615
20250808053542807|29.55051
20250808053642833|29.75125
20250808053742864|30.18283
20250808053842949|29.69385
20250808053943110|29.69385
20250808054043200|29.69385
20250808054143224|29.66516
20250808054243682|29.66516
20250808054343953|29.63647
20250808054443985|29.75125
20250808054543986|30.35605
20250808054643993|29.66516
20250808054744288|29.57913
20250808054844523|29.69385
20250808054944531|29.8374
20250808055044600|30.26941
20250808055144618|29.80869
20250808055244980|29.80869
20250808055345102|29.49319
20250808055445617|29.92368
20250808055545730|30.21173
20250808055645813|29.92368
20250808055745978|30.09641
20250808055846486|29.9812
20250808055946540|29.95245
20250808060046656|29.77997
20250808060146683|29.57913
20250808060246795|29.8374
20250808060347750|29.66516
20250808060447757|29.75125
20250808060547917|29.37872
20250808060647973|27.70432
20250808060754129|29.66516
20250808060854134|29.63647
20250808060954227|29.49319
20250808061054699|29.60782
20250808061154807|29.52188
20250808061254859|29.52188
20250808061355900|29.55051
20250808061455928|29.52188
20250808061556427|29.55051
20250808061656495|29.75125
20250808061756886|29.40732
20250808061856986|29.55051
20250808061957999|29.55051
20250808062058110|29.52188
20250808062158195|29.55051
20250808062258369|29.49319
20250808062358490|29.55051
20250808062458525|29.72253
20250808062558600|29.66516
20250808062658631|29.80869
20250808062758868|29.63647
20250808062858978|29.72253
20250808062959897|29.72253
20250808063059902|29.55051
20250808063200703|29.40732
20250808063300756|29.32153
20250808063400866|29.26437
20250808063500914|29.57913
20250808063601373|29.43594
20250808063701494|29.32153
20250808063801497|29.40732
20250808063901541|29.29297
20250808064001731|29.3501
20250808064102643|29.00757
20250808064202749|28.86511
20250808064302784|29.43594
20250808064402852|29.52188
20250808064502978|29.55051
20250808064602994|29.55051
20250808064703891|29.55051
20250808064803984|29.52188
20250808064904100|29.52188
20250808065004942|29.55051
20250808065105997|29.52188
20250808065206383|29.29297
20250808065306479|29.43594
20250808065406515|29.40732
20250808065506670|29.40732
20250808065606793|29.26437
20250808065706899|29.49319
20250808065806929|29.43594
20250808065907320|29.37872
20250808070007329|29.32153
20250808070107391|28.80823
20250808070207394|28.77982
20250808070307400|28.38239
20250808070407455|28.72296
20250808070507508|28.72296
20250808070608282|28.63766
20250808070708691|28.92209
20250808070808748|28.8367
20250808070909806|28.89362
20250808071009923|28.89362
20250808071110347|28.77982
20250808071210369|29.17868
20250808071310402|28.69449
20250808071410571|28.8367
20250808071510598|28.52414
20250808071610640|28.72296
20250808071710712|28.8367
20250808071810781|28.95056
20250808071910846|28.8367
20250808072010892|28.8367
20250808072110927|28.89362
20250808072211247|28.86511
20250808072311265|28.86511
20250808072411707|28.97906
20250808072511746|29.06458
20250808072612871|29.03604
20250808072712928|29.15018
20250808072813174|29.12158
20250808072913333|29.06458
20250808073013732|29.03604
20250808073113785|29.03604
20250808073213891|29.12158
20250808073313999|29.20728
20250808073414884|29.15018
20250808073514900|29.03604
20250808073614998|29.09308
20250808073715740|29.03604
20250808073815774|29.06458
20250808073916892|29.15018
20250808074016933|29.06458
20250808074116974|29.06458
20250808074217332|29.15018
20250808074317610|29.17868
20250808074417882|29.09308
20250808074517921|34.16721
20250808074618375|29.15018
20250808074718488|28.95056
20250808074818896|29.00757
20250808074918924|29.03604
20250808075018953|29.06458
20250808075119371|29.06458
20250808075219886|29.06458
20250808075320534|29.32153
20250808075420623|29.06458
20250808075520655|29.17868
20250808075620676|28.95056
20250808075720730|28.92209
20250808075820952|29.00757
20250808075920957|30.81949
20250808080020996|29.09308
20250808080121112|28.92209
20250808080221228|29.03604
20250808080321660|29.26437
20250808080421668|29.03604
20250808080521675|29.00757
20250808080621759|28.97906
20250808080721813|29.06458
20250808080820881|28.92209
20250808080921102|29.03604
20250808081021111|28.97906
20250808081121606|29.03604
20250808081221660|28.97906
20250808081321755|28.97906
20250808081421853|28.92209
20250808081521874|29.92368
20250808081621953|28.97906
20250808081722297|28.92209
20250808081822339|28.97906
20250808081922401|29.00757
20250808082022985|29.00757
20250808082123107|28.86511
20250808082223414|29.15018
20250808082323460|29.03604
20250808082423836|28.77982
20250808082523853|29.00757
20250808082623944|29.09308
20250808082724584|32.66864
20250808082824604|29.09308
20250808082924835|28.97906
20250808083025105|28.89362
20250808083125113|29.09308
20250808083225951|28.92209
20250808083326214|29.00757
20250808083426240|29.06458
20250808083526309|28.92209
20250808083626322|28.97906
20250808083726480|28.97906
20250808083826495|28.35403
20250808083926855|28.97906
20250808084026883|29.03604
20250808084126898|28.95056
20250808084226978|28.97906
20250808084326986|29.03604
20250808084427536|29.03604
20250808084527622|29.43594
20250808084627970|25.41467
20250808084727971|29.15018
20250808084828480|28.92209
20250808084929553|28.97906
20250808085029632|29.15018
20250808085129656|28.89362
20250808085229779|29.03604
20250808085329868|28.32568
20250808085429872|29.06458
20250808085529886|28.95056
20250808085629978|29.00757
20250808085730133|29.00757
20250808085830707|29.06458
20250808085930785|29.00757
20250808090030804|28.86511
20250808090130907|29.00757
20250808090231186|29.00757
20250808090447968|29.03604
20250808090548243|28.86511
20250808090648974|28.92209
20250808090748996|29.15018
20250808090849615|29.69385
20250808090949617|28.95056
20250808091049727|29.03604
20250808091150246|28.92209
20250808091250862|29.00757
20250808091350896|28.97906
20250808091450960|28.77982
20250808091551218|29.06458
20250808091651549|28.75137
20250808091751683|28.92209
20250808091851766|29.00757
20250808091951967|28.92209
20250808092052794|29.09308
20250808092152814|29.00757
20250808092252876|28.80823
20250808092352996|28.97906
20250808092453716|28.92209
20250808092553798|28.55252
20250808092653913|28.97906
20250808092753991|29.15018
20250808092854462|28.92209
20250808092954522|28.97906
20250808093054811|29.00757
20250808093154932|29.00757
20250808093254933|28.92209
20250808093354941|29.20728
20250808093455408|29.00757
20250808093555779|28.75137
20250808093655782|28.95056
20250808093755901|29.06458
20250808093855962|29.26437
20250808093955986|28.89362
20250808094056958|28.95056
20250808094156963|28.95056
20250808094257638|29.00757
20250808094357863|28.92209
20250808094457870|28.97906
20250808094557984|28.95056
20250808094658328|28.97906
20250808094758373|28.92209
20250808094858381|28.92209
20250808094958932|29.00757
20250808095059293|28.95056
20250808095159373|29.00757
20250808095259475|28.92209
20250808095359493|27.19833
20250808095459518|29.03604
20250808095559708|29.00757
20250808095659780|27.33871
20250808095759800|29.00757
20250808095859988|28.86511
20250808100000260|28.97906
20250808100100263|28.32568
20250808100200590|28.92209
20250808100300875|28.97906
20250808100400899|29.17868
20250808100500913|28.86511
20250808100600994|29.00757
20250808100702114|29.06458
20250808100802136|28.97906
20250808100848560|29.00757
20250808100948610|28.92209
20250808101048662|29.03604
20250808101148763|28.95056
20250808101248854|29.00757
20250808101348923|29.32153
20250808101449166|33.35428
20250808101549238|28.49579
20250808101649581|30.87756
20250808101749630|29.00757
20250808101849730|28.92209
20250808101949811|29.06458
20250808102049874|29.29297
20250808102149911|28.89362
20250808102250484|29.23578
20250808102350653|25.13788
20250808102450992|28.95056
20250808102551751|29.03604
20250808102651831|29.03604
20250808102751888|29.06458
20250808102851901|28.86511
20250808102951919|29.09308
20250808103052600|28.97906
20250808103152642|29.09308
20250808103252747|29.00757
20250808103352814|29.06458
20250808103452929|29.06458
20250808103553445|28.69449
20250808103653495|28.92209
20250808103753517|29.00757
20250808103853844|28.8367
20250808103953896|29.03604
20250808104054175|28.04285
20250808104154358|29.60782
20250808104254749|29.00757
20250808104354858|29.17868
20250808104454972|29.00757
20250808104555689|29.06458
20250808104655747|29.23578
20250808104755787|29.06458
20250808104855855|29.03604
20250808104955968|29.00757
20250808105056691|29.06458
20250808105156773|29.12158
20250808105256869|29.06458
20250808105356935|29.17868
20250808105457390|29.06458
20250808105557836|29.29297
20250808105657916|29.26437
20250808105758334|29.06458
20250808105858481|29.06458
20250808105958929|29.15018
20250808110059276|29.15018
20250808110159361|29.15018
20250808110300240|28.52414
20250808110400537|29.17868
20250808110500676|29.17868
20250808110600773|29.17868
20250808110700811|29.23578
20250808110800848|29.29297
20250808111215426|29.15018
20250808111315966|29.17868
20250808111415984|29.23578
20250808111516460|29.03604
20250808111616487|29.20728
20250808111716610|29.26437
20250808111816689|29.15018
20250808111916779|29.15018
20250808112016788|29.20728
20250808112116870|29.15018
20250808112216882|29.20728
20250808112316934|29.32153
20250808112417278|29.17868
20250808112517393|29.15018
20250808112617946|29.23578
20250808112717962|29.26437
20250808112818452|29.49319
20250808112918487|29.17868
20250808113018512|29.23578
20250808113118529|29.26437
20250808113218654|29.26437
20250808113318663|29.09308
20250808113418862|29.29297
20250808113519149|29.12158
20250808113619728|29.29297
20250808113719758|29.17868
20250808113819766|29.26437
20250808113919799|29.12158
20250808114019894|29.17868
20250808114119933|29.17868
20250808114220405|29.17868
20250808114320882|29.20728
20250808114420951|29.26437
20250808114521115|29.17868
20250808114621859|29.26437
20250808114721874|29.23578
20250808114821886|29.09308
20250808114921901|29.17868
20250808115021905|28.86511
20250808115121957|29.26437
20250808115221987|29.17868
20250808115322666|29.17868
20250808115422731|29.09308
20250808115522813|29.17868
20250808115622930|29.26437
20250808115723780|29.40732
20250808115823871|29.12158
20250808115923976|29.26437
20250808120024998|29.20728
20250808120125682|29.17868
20250808120225745|29.20728
20250808120325753|29.66516
20250808120425875|29.26437
20250808120525986|29.32153
20250808120626109|29.57913
20250808120726231|29.23578
20250808120826804|29.23578
20250808120926881|29.32153
20250808121026898|29.40732
20250808121127171|29.32153
20250808121227237|29.29297
20250808121327246|33.14499
20250808121427364|29.32153
20250808121527978|29.32153
20250808121628561|29.29297
20250808121728642|29.32153
20250808121828647|29.26437
20250808121928723|29.43594
20250808122028776|29.32153
20250808122128998|29.40732
20250808122229161|29.32153
20250808122329431|29.40732
20250808122429450|29.32153
20250808122529900|29.55051
20250808122629914|29.40732
20250808122730378|29.29297
20250808122830968|29.63647
20250808122931865|29.26437
20250808123031895|29.32153
20250808123132170|29.37872
20250808123232225|29.40732
20250808123332239|29.46457
20250808123432647|29.43594
20250808123532702|29.12158
20250808123632755|29.32153
20250808123732862|29.95245
20250808123832926|29.32153
20250808123933282|29.40732
20250808124033764|29.12158
20250808124133856|29.32153
20250808124233975|29.29297
20250808124334823|30.81949
20250808124434840|29.23578
20250808124534847|29.29297
20250808124634905|29.43594
20250808124735256|29.29297
20250808124835510|29.29297
20250808124935622|29.32153
20250808125035679|29.40732
20250808125135751|29.52188
20250808125235845|29.46457
20250808125335955|29.55051
20250808125435976|29.40732
20250808125536790|29.03604
20250808125636891|29.43594
20250808125736916|29.3501
20250808125837361|29.32153
20250808125937481|29.32153
20250808130037776|29.69385
20250808130137777|29.43594
20250808130237963|29.40732
20250808130338153|29.60782
20250808130438467|29.32153
20250808130538942|29.55051
20250808130638985|29.52188
20250808130739703|29.52188
20250808130839811|29.55051
20250808130939961|29.26437
20250808131040244|29.32153
20250808131140336|29.49319
20250808131243410|29.52188
20250808131343771|29.55051
20250808131443806|29.3501
20250808131543905|29.9812
20250808131644285|29.60782
20250808131744384|29.49319
20250808131844430|29.57913
20250808131944945|29.55051
20250808132044997|29.32153
20250808132145964|29.49319
20250808132246439|29.55051
20250808132346844|29.63647
20250808132446849|29.57913
20250808132546929|29.55051
20250808132647590|29.32153
20250808132747661|29.55051
20250808132847749|29.57913
20250808132947794|29.55051
20250808133047986|29.55051
20250808133148713|29.55051
20250808133248790|29.57913
20250808133348820|29.69385
20250808133449277|29.66516
20250808133549366|29.60782
20250808133649478|29.55051
20250808133749534|29.55051
20250808133849629|29.63647
20250808133949665|29.80869
20250808134049677|29.29297
20250808134149807|31.69498
20250808134249815|29.52188
20250808134349923|29.69385
20250808134449952|29.77997
20250808134549974|29.60782
20250808134650421|29.63647
20250808134750842|29.72253
20250808134850944|29.40732
20250808134950951|29.52188
20250808135050987|29.66516
20250808135151415|29.55051
20250808135251773|29.69385
20250808135351877|29.69385
20250808135451895|29.75125
20250808135551917|29.69385
20250808135652304|29.69385
20250808135752780|29.66516
20250808135852898|29.80869
20250808135953289|29.77997
20250808140053800|29.8374
20250808140153859|29.66516
20250808140253982|29.69385
20250808140354387|29.77997
20250808140454404|29.80869
20250808140554488|26.7782
20250808140654509|29.75125
20250808140754605|29.77997
20250808140854647|29.72253
20250808140954767|29.8374
20250808141055265|29.69385
20250808141155355|29.69385
20250808141255474|27.36676
20250808141355752|29.77997
20250808141455802|29.77997
20250808141555937|29.75125
20250808141656497|29.92368
20250808141756541|29.92368
20250808141856963|29.8374
20250808141957673|29.77997
20250808142057942|29.80869
20250808142158194|29.8374
20250808142258348|29.8374
20250808142358369|29.75125
20250808142458544|29.55051
20250808142558624|29.57913
20250808142658732|29.80869
20250808142758848|29.66516
20250808142858957|29.75125
20250808142958980|29.86615
20250808143058993|29.95245
20250808143159521|29.80869
20250808143259789|29.69385
20250808143400108|29.43594
20250808143500454|29.75125
20250808143600464|29.37872
20250808143700719|29.8374
20250808143800763|29.69385
20250808143900821|29.8374
20250808144000909|30.15402
20250808144100923|29.95245
20250808144200977|29.8374
20250808144300988|29.89493
20250808144401331|29.75125
20250808144501402|29.9812
20250808144601774|29.92368
20250808144701802|29.86615
20250808144801807|29.95245
20250808144901931|29.92368
20250808145002131|29.92368
20250808145102504|29.75125
20250808145202540|29.92368
20250808145302651|29.9812
20250808145402763|29.92368
20250808145502817|30.0676
20250808145602931|29.92368
20250808145702984|30.00998
20250808145803102|30.09641
20250808145903644|29.95245
20250808150003939|29.95245
20250808150104471|29.9812
20250808150204513|29.92368
20250808150304528|29.95245
20250808150404618|29.9812
20250808150504675|29.92368
20250808150604769|29.8374
20250808150704887|29.95245
20250808150804904|30.03879
20250808150904928|29.69385
20250808151005168|29.95245
20250808151105263|29.95245
20250808151205557|29.92368
20250808151311449|29.92368
20250808151411796|30.21173
20250808151511906|29.89493
20250808151611952|29.80869
20250808151712587|30.12518
20250808151812663|30.38495
20250808151912741|29.9812
20250808152012798|29.9812
20250808152112896|29.92368
20250808152212955|30.58746
20250808152313546|29.8374
20250808152413548|31.11038
20250808152513608|29.95245
20250808152613625|30.0676
20250808152713685|29.80869
20250808152813782|30.15402
20250808152913905|30.18283
20250808153014704|30.00998
20250808153114734|29.95245
20250808153214800|29.9812
20250808153314954|29.55051
20250808153414982|29.9812
20250808153515709|29.95245
20250808153615785|34.01602
20250808153715816|29.9812
20250808153815832|30.15402
20250808153915898|29.95245
20250808154015940|29.89493
20250808154116137|29.9812
20250808154216316|29.95245
20250808154316402|30.18283
20250808154416696|30.0676
20250808154516814|30.09641
20250808154617862|29.8374
20250808154717877|29.9812
20250808154817945|29.95245
20250808154918195|30.35605
20250808155018270|29.92368
20250808155118335|29.40732
20250808155218340|29.23578
20250808155318653|29.23578
20250808155418723|29.00757
20250808155518846|28.86511
20250808155618924|28.77982
20250808155719476|28.92209
20250808155819595|28.86511
20250808155919668|28.86511
20250808160019784|29.00757
20250808160119980|29.06458
20250808160220512|28.95056
20250808160320578|29.17868
20250808160420603|29.26437
20250808160520650|29.3501
20250808160620744|29.40732
20250808160720863|29.52188
20250808160820926|29.55051
20250808160921108|29.49319
20250808161021134|29.66516
20250808161121228|29.72253
20250808161221357|29.80869
20250808161321658|29.80869
20250808161421753|29.86615
20250808161521780|30.67444
20250808161621884|29.92368
20250808161721976|30.03879
20250808161822379|30.09641
20250808161922462|29.89493
20250808162022545|29.8374
20250808162122639|30.32718
20250808162222731|29.75125
20250808162322782|30.24057
20250808162422897|30.90668
20250808162522918|30.47171
20250808162622982|30.35605
20250808162722994|30.32718
20250808162823788|30.52957
20250808162923816|30.73242
20250808163023826|30.44278
20250808163123845|30.52957
20250808163223921|30.5585
20250808163324264|30.5585
20250808163424274|30.50064
20250808163524359|30.73242
20250808163624785|30.73242
20250808163724859|30.84854
20250808163824953|30.73242
20250808163925745|30.84854
20250808164025951|30.64542
20250808164125999|30.76144
20250808164226372|30.90668
20250808164326932|30.84854
20250808164427136|30.44278
20250808164527148|30.9357
20250808164627783|30.9357
20250808164727975|31.05212
20250808164828250|31.1395
20250808164928669|31.08124
20250808165029601|31.05212
20250808165129672|31.11038
20250808165229715|34.59235
20250808165329731|31.25613
20250808165429733|31.43143
20250808165529767|31.16864
20250808165629772|31.57776
20250808165729780|31.1395
20250808165829890|31.48993
20250808165929945|31.34372
20250808170029954|31.28534
20250808170130241|31.40216
20250808170230950|31.46066
20250808170330992|31.25613
20250808170431906|31.46066
20250808170531997|31.40216
20250808170632656|31.11038
20250808170732743|31.40216
20250808170832796|31.19778
20250808170932890|31.34372
20250808171032931|31.40216
20250808171132951|31.48993
20250808171233633|31.43143
20250808171338427|31.31448
20250808171438979|31.28534
20250808171538984|31.51917
20250808171639738|31.57776
20250808171739958|31.75366
20250808171839989|31.57776
20250808171940514|31.31448
20250808172040632|31.54843
20250808172140909|32.01825
20250808172240957|31.51917
20250808172341226|31.43143
20250808172441817|31.46066
20250808172541825|30.9939
20250808172641987|31.43143
20250808172742771|31.48993
20250808172842773|31.28534
20250808172942820|31.63635
20250808173042829|31.40216
20250808173142858|31.28534
20250808173242950|31.43143
20250808173343362|31.28534
20250808173443476|35.2041
20250808173543916|31.25613
20250808173643959|31.37292
20250808173744137|31.31448
20250808173844541|31.40216
20250808173944663|31.40216
20250808174044773|31.40216
20250808174144797|31.63635
20250808174244905|31.40216
20250808174345287|31.43143
20250808174445348|31.54843
20250808174545354|31.81238
20250808174645754|31.31448
20250808174745765|31.40216
20250808174845998|31.43143
20250808174946114|31.46066
20250808175046479|31.51917
20250808175147410|31.43143
20250808175247852|31.43143
20250808175347939|31.34372
20250808175448722|31.40216
20250808175548740|31.48993
20250808175648863|31.40216
20250808175748896|31.57776
20250808175848897|31.46066
20250808175949885|31.31448
20250808180049916|31.84177
20250808180149975|31.40216
20250808180250714|28.77982
20250808180350921|30.44278
20250808180450928|31.43143
20250808180550947|29.17868
20250808180650966|31.34372
20250808180750972|31.51917
20250808180851246|31.40216
20250808180951375|31.40216
20250808181051388|31.48993
20250808181151693|31.72433
20250808181251728|31.54843
20250808181351834|32.07715
20250808181451903|30.9939
20250808181552171|31.28534
20250808181652844|31.40216
20250808181752876|31.28534
20250808181852934|31.40216
20250808181952997|31.28534
20250808182053236|31.37292
20250808182153635|31.34372
20250808182253687|31.57776
20250808182353777|31.28534
20250808182453850|31.31448
20250808182553948|31.28534
20250808182654576|31.25613
20250808182754662|31.40216
20250808182854900|31.28534
20250808182955991|31.31448
20250808183056464|31.19778
20250808183156504|31.16864
20250808183256617|31.40216
20250808183356683|31.28534
20250808183456759|31.43143
20250808183556992|31.40216
20250808183657429|31.16864
20250808183758480|31.37292
20250808183858497|31.02298
20250808183958523|31.11038
20250808184058640|31.25613
20250808184158724|31.25613
20250808184258754|31.22699
20250808184358848|31.16864
20250808184458868|30.9939
20250808184558984|31.11038
20250808184659436|31.02298
20250808184759798|31.02298
20250808184900318|31.22699
20250808185000383|31.08124
20250808185100475|31.11038
20250808185200485|31.11038
20250808185300771|31.08124
20250808185400813|31.11038
20250808185500897|30.90668
20250808185600916|30.76144
20250808185700923|30.79047
20250808185800939|31.40216
20250808185900941|31.31448
20250808190001234|31.51917
20250808190101243|31.34372
20250808190201860|31.19778
20250808190302206|31.08124
20250808190402414|28.5809
20250808190502484|31.40216
20250808190602528|31.16864
20250808190702538|31.51917
20250808190802638|32.19513
20250808190902657|31.16864
20250808191002674|31.11038
20250808191102682|31.08124
20250808191202779|31.16864
20250808191302805|31.1395
20250808191406942|31.02298
20250808191506980|30.90668
20250808191607384|30.81949
20250808191707848|31.08124
20250808191807974|30.73242
20250808191908379|31.28534
20250808192008515|31.16864
20250808192108536|31.16864
20250808192208607|31.11038
20250808192308802|30.79047
20250808192408955|31.54843
20250808192509787|31.1395
20250808192609803|31.16864
20250808192709906|31.11038
20250808192809997|31.11038
20250808192910117|31.1395
20250808193010531|32.66864
20250808193111148|31.16864
20250808193211610|31.11038
20250808193311615|30.90668
20250808193411961|31.1395
20250808193512781|31.11038
20250808193612889|31.16864
20250808193713992|31.08124
20250808193814788|31.1395
20250808193914803|30.84854
20250808194014888|30.9939
20250808194114913|31.1395
20250808194214925|31.40216
20250808194314989|30.9939
20250808194415284|30.9939
20250808194515356|30.90668
20250808194615530|31.11038
20250808194715531|30.90668
20250808194815966|30.18283
20250808194916101|31.28534
20250808195016997|32.728
20250808195117379|30.87756
20250808195217451|31.02298
20250808195317923|31.16864
20250808195417982|31.11038
20250808195518537|31.1395
20250808195618732|31.11038
20250808195718807|30.90668
20250808195818862|31.05212
20250808195918924|30.76144
20250808200019462|30.9939
20250808200119500|31.02298
20250808200219727|30.76144
20250808200319792|30.87756
20250808200419910|30.87756
20250808200519946|30.90668
20250808200620611|30.9357
20250808200720882|30.38495
20250808200820941|30.87756
20250808200920982|30.76144
20250808201020986|30.87756
20250808201121594|30.87756
20250808201221636|32.43152
20250808201321728|30.87756
20250808201421771|30.76144
20250808201521819|30.76144
20250808201621920|30.81949
20250808201722266|30.96481
20250808201822765|30.73242
20250808201922816|30.81949
20250808202022901|30.73242
20250808202123106|30.84854
20250808202223561|30.67444
20250808202323618|30.50064
20250808202423633|30.81949
20250808202523642|30.73242
20250808202623754|30.73242
20250808202723847|30.84854
20250808202824777|30.58746
20250808202924858|30.96481
20250808203024889|30.87756
20250808203125232|31.02298
20250808203225865|30.87756
20250808203325944|30.61646
20250808203426132|30.50064
20250808203526237|30.79047
20250808203626593|31.84177
20250808203726941|30.79047
20250808203826948|30.79047
20250808203926995|30.32718
20250808204027441|28.66611
20250808204127593|30.73242
20250808204227655|30.9357
20250808204327670|30.81949
20250808204428941|28.72296
20250808204528983|30.9357
20250808204629352|30.96481
20250808204729370|31.08124
20250808204829376|30.73242
20250808204929395|30.9939
20250808205029491|31.11038
20250808205129981|30.90668
20250808205230846|30.5585
20250808205330912|30.70343
20250808205430956|30.96481
20250808205530997|31.02298
20250808205631904|30.96481
20250808205731978|30.9939
20250808205831982|30.76144
20250808205932501|30.90668
20250808210032575|31.11038
20250808210132991|30.96481
20250808210232993|30.90668
20250808210333472|31.63635
20250808210433515|31.34372
20250808210533529|30.90668
20250808210633646|30.87756
20250808210733773|30.87756
20250808210833797|30.90668
20250808210933955|30.58746
20250808211033959|30.9357
20250808211134886|30.61646
20250808211234890|30.81949
20250808211335537|30.90668
20250808211432457|30.87756
20250808211532558|31.25613
20250808211632621|31.37292
20250808211732642|31.48993
20250808211832733|30.90668
20250808211932779|30.87756
20250808212032807|30.81949
20250808212132851|30.81949
20250808212232862|30.81949
20250808212332902|31.11038
20250808212432984|30.84854
20250808212533257|30.87756
20250808212633586|30.79047
20250808212733638|30.81949
20250808212833644|30.81949
20250808212933731|30.9357
20250808213033762|30.81949
20250808213133785|30.84854
20250808213233852|30.81949
20250808213333923|30.58746
20250808213433954|30.73242
20250808213534676|30.70343
20250808213634790|31.08124
20250808213734901|30.87756
20250808213834915|30.90668
20250808213935290|30.61646
20250808214035362|30.84854
20250808214135714|30.87756
20250808214235989|29.43594
20250808214336612|30.84854
20250808214436858|30.67444
20250808214536974|30.96481
20250808214637914|30.9357
20250808214737993|30.81949
20250808214838663|30.9939
20250808214938731|30.96481
20250808215038799|31.02298
20250808215139449|30.76144
20250808215239511|30.58746
20250808215339521|30.84854
20250808215439643|30.76144
20250808215539739|31.60706
20250808215639765|30.9357
20250808215739860|30.87756
20250808215839907|30.73242
20250808215939943|30.90668
20250808220040324|31.05212
20250808220140554|30.87756
20250808220241746|30.79047
20250808220341816|30.87756
20250808220441849|30.90668
20250808220541918|30.9357
20250808220641992|31.1395
20250808220742291|30.90668
20250808220842677|30.9939
20250808220942685|30.90668
20250808221042802|30.9939
20250808221142803|30.58746
20250808221242805|31.11038
20250808221342867|30.9939
20250808221442986|30.9939
20250808221543371|31.40216
20250808221643718|31.02298
20250808221743788|30.9939
20250808221843879|31.22699
20250808221944913|31.11038
20250808222045199|30.84854
20250808222145230|31.08124
20250808222245465|31.08124
20250808222345910|31.11038
20250808222445911|31.02298
20250808222545983|31.25613
20250808222645998|31.16864
20250808222746970|31.05212
20250808222847529|31.31448
20250808222947617|31.1395
20250808223047676|31.11038
20250808223147795|31.02298
20250808223247830|31.05212
20250808223347858|31.31448
20250808223447917|31.11038
20250808223547946|30.9939
20250808223648639|31.1395
20250808223748933|31.11038
20250808223849371|31.1395
20250808223949380|31.08124
20250808224049969|31.11038
20250808224150915|31.11038
20250808224250957|31.1395
20250808224350993|31.16864
20250808224451843|31.16864
20250808224551984|31.1395
20250808224652548|31.02298
20250808224752870|31.1395
20250808224852951|31.28534
20250808224952971|30.9357
20250808225053213|31.1395
20250808225153504|31.19778
20250808225253581|31.22699
20250808225353628|31.1395
20250808225453635|31.1395
20250808225553774|30.79047
20250808225653848|31.11038
20250808225753870|31.05212
20250808225853925|31.16864
20250808225953955|31.16864
20250808230053997|31.28534
20250808230154393|31.16864
20250808230254535|31.16864
20250808230354651|31.16864
20250808230454721|31.1395
20250808230554793|31.19778
20250808230654874|31.34372
20250808230755330|31.46066
20250808230855368|34.28845
20250808230955409|30.96481
20250808231055506|31.19778
20250808231155509|31.11038
20250808231255932|31.05212
20250808231355958|30.9939
20250808231501425|30.73242
20250808231601493|31.02298
20250808231701594|30.87756
20250808231801666|30.84854
20250808231901728|30.96481
20250808232001781|30.90668
20250808232101846|30.87756
20250808232201949|30.87756
20250808232302117|30.90668
20250808232402782|30.84854
20250808232502807|30.84854
20250808232602922|30.58746
20250808232702929|30.87756
20250808232802948|30.79047
20250808232903220|30.79047
20250808233003748|30.73242
20250808233103906|30.58746
20250808233204501|30.76144
20250808233304992|30.67444
20250808233405426|30.5585
20250808233505476|30.81949
20250808233605489|30.76144
20250808233705836|30.67444
20250808233805861|32.28366
20250808233905877|30.58746
20250808234006334|30.61646
20250808234106357|30.64542
20250808234206407|30.73242
20250808234306763|30.67444
20250808234406804|30.58746
20250808234506921|30.64542
20250808234607137|30.0676
20250808234707195|30.61646
20250808234807462|30.61646
20250808234907852|30.58746
20250808235007864|30.32718
20250808235107896|30.61646
20250808235207981|30.47171
20250808235308381|30.5585
20250808235408783|30.61646
20250808235508948|30.61646
20250808235608998|30.64542
20250808235709986|30.73242
20250808235810859|30.61646
20250808235910916|30.58746