20250809000010969|30.70343
20250809000111256|30.58746
20250809000211892|30.50064
20250809000311926|30.67444
20250809000412655|30.64542
20250809000512886|30.58746
20250809000612989|30.70343
20250809000713716|30.61646
20250809000813732|30.58746
20250809000913801|30.58746
20250809001013858|30.5585
20250809001113976|30.58746
20250809001214285|30.47171
20250809001314487|30.50064
20250809001414631|30.47171
20250809001515309|30.44278
20250809001615369|30.44278
20250809001715704|30.41385
20250809001815972|30.18283
20250809001916477|30.35605
20250809002016488|30.47171
20250809002116539|30.35605
20250809002216697|30.44278
20250809002316818|30.35605
20250809002416936|30.18283
20250809002517878|30.35605
20250809002617912|30.38495
20250809002718712|30.90668
20250809002819254|30.21173
20250809002919662|30.50064
20250809003019760|30.24057
20250809003119909|30.44278
20250809003219923|30.24057
20250809003319954|30.44278
20250809003420524|30.44278
20250809003520885|30.41385
20250809003621703|30.12518
20250809003721812|30.9939
20250809003821900|30.47171
20250809003922323|30.50064
20250809004022902|30.52957
20250809004122997|30.21173
20250809004223152|30.47171
20250809004323261|30.76144
20250809004423322|30.52957
20250809004523917|30.47171
20250809004623999|30.47171
20250809004724269|28.43906
20250809004824704|30.47171
20250809004924939|30.47171
20250809005025305|30.44278
20250809005125331|30.50064
20250809005225967|30.35605
20250809005326302|30.70343
20250809005426370|30.24057
20250809005526387|30.44278
20250809005626397|30.58746
20250809005726476|30.52957
20250809005826536|30.5585
20250809005926578|30.47171
20250809010026761|30.00998
20250809010126848|30.38495
20250809010226953|30.44278
20250809010327396|30.52957
20250809010427474|30.64542
20250809010527480|30.58746
20250809010627489|30.38495
20250809010727491|30.35605
20250809010827540|30.35605
20250809010927650|30.32718
20250809011027770|30.29828
20250809011127846|29.8374
20250809011227872|30.32718
20250809011327874|30.18283
20250809011428292|30.47171
20250809011529427|30.35605
20250809011814924|30.26941
20250809011915503|30.26941
20250809012015618|31.1395
20250809012115651|30.35605
20250809012215764|30.35605
20250809012315978|30.32718
20250809012416863|30.61646
20250809012516961|30.44278
20250809012617579|30.38495
20250809012717650|30.26941
20250809012817994|30.44278
20250809012918809|30.35605
20250809013018872|30.84854
20250809013118989|30.76144
20250809013219474|30.35605
20250809013319475|30.47171
20250809013419538|30.0676
20250809013519827|30.44278
20250809013619879|30.32718
20250809013720934|30.24057
20250809013820946|30.35605
20250809013920950|30.21173
20250809014021758|30.32718
20250809014121940|30.32718
20250809014222524|30.32718
20250809014322622|30.32718
20250809014422823|30.0676
20250809014523703|30.52957
20250809014623789|30.32718
20250809014723877|30.35605
20250809014823918|30.44278
20250809014924395|30.35605
20250809015024760|30.38495
20250809015124865|30.09641
20250809015224936|30.29828
20250809015324973|30.29828
20250809015424982|30.18283
20250809015525103|30.32718
20250809015625226|30.44278
20250809015725309|30.03879
20250809015825985|30.44278
20250809015926718|30.41385
20250809020026728|30.24057
20250809020126884|30.18283
20250809020227819|30.24057
20250809020327879|30.09641
20250809020427907|30.12518
20250809020527969|30.21173
20250809020627987|30.21173
20250809020728739|30.26941
20250809020828773|30.15402
20250809020928959|30.09641
20250809021028980|29.9812
20250809021129290|30.09641
20250809021229875|30.18283
20250809021329914|30.18283
20250809021429956|30.44278
20250809021532227|30.12518
20250809021632303|29.9812
20250809021732980|30.21173
20250809021833101|30.09641
20250809021933105|30.12518
20250809022033135|30.0676
20250809022133228|30.09641
20250809022233235|30.21173
20250809022333244|30.26941
20250809022433739|30.21173
20250809022533845|30.00998
20250809022633872|30.58746
20250809022733988|30.15402
20250809022834739|30.24057
20250809022934756|30.03879
20250809023034821|30.18283
20250809023134851|30.03879
20250809023234889|30.21173
20250809023335702|30.44278
20250809023435788|30.0676
20250809023535790|30.21173
20250809023635912|30.26941
20250809023735981|30.21173
20250809023836687|30.24057
20250809023936778|30.18283
20250809024036845|30.18283
20250809024137861|30.09641
20250809024237896|30.21173
20250809024337992|30.21173
20250809024438888|30.47171
20250809024538944|30.29828
20250809024638970|30.29828
20250809024739893|30.35605
20250809024839948|30.70343
20250809024940190|30.15402
20250809025040352|30.15402
20250809025140502|30.09641
20250809025240532|30.09641
20250809025340957|30.38495
20250809025441421|30.09641
20250809025541477|30.09641
20250809025641509|30.15402
20250809025741614|30.09641
20250809025841621|30.0676
20250809025941696|29.92368
20250809030041760|29.9812
20250809030141774|30.12518
20250809030241816|30.09641
20250809030341869|29.9812
20250809030441929|30.15402
20250809030542370|30.38495
20250809030642475|30.12518
20250809030742800|30.00998
20250809030842885|29.9812
20250809030942897|29.9812
20250809031042927|30.09641
20250809031142979|30.12518
20250809031242987|30.15402
20250809031343704|30.0676
20250809031443780|30.32718
20250809031557421|27.87347
20250809031821624|30.18283
20250809031921648|30.24057
20250809032021716|30.18283
20250809032121778|30.12518
20250809032221808|30.12518
20250809032321917|30.15402
20250809032421974|30.0676
20250809032522150|30.38495
20250809032622289|30.21173
20250809032722388|30.18283
20250809032822990|30.61646
20250809032923950|30.21173
20250809033023970|30.15402
20250809033124834|30.18283
20250809033224892|30.15402
20250809033324921|30.18283
20250809033424989|30.12518
20250809033525827|30.09641
20250809033625908|30.09641
20250809033726247|30.18283
20250809033826898|30.24057
20250809033926971|30.29828
20250809034027174|30.15402
20250809034127226|30.15402
20250809034227792|30.24057
20250809034327847|30.0676
20250809034427927|30.21173
20250809034527954|30.0676
20250809034628154|30.09641
20250809034728545|30.09641
20250809034828655|30.0676
20250809034928769|29.95245
20250809035028851|30.0676
20250809035128875|30.24057
20250809035228983|30.00998
20250809035329198|30.09641
20250809035429807|30.50064
20250809035529884|30.09641
20250809035629893|30.00998
20250809035729919|29.9812
20250809035829927|29.9812
20250809035929986|29.92368
20250809040030891|30.00998
20250809040130998|29.95245
20250809040231696|29.80869
20250809040331804|30.12518
20250809040431905|29.95245
20250809040531935|29.95245
20250809040632517|29.86615
20250809040732624|30.18283
20250809040832893|29.95245
20250809040933630|29.8374
20250809041033744|29.92368
20250809041133832|29.92368
20250809041233882|29.95245
20250809041334110|30.24057
20250809041434659|29.9812
20250809041534740|29.95245
20250809041634747|29.9812
20250809041734814|30.0676
20250809041834888|30.0676
20250809041934989|30.03879
20250809042035798|30.03879
20250809042135855|30.0676
20250809042235931|30.12518
20250809042336567|30.32718
20250809042436671|30.24057
20250809042536721|30.24057
20250809042637445|30.24057
20250809042737498|30.29828
20250809042837518|29.92368
20250809042937808|30.21173
20250809043037921|30.0676
20250809043137927|30.18283
20250809043238314|30.09641
20250809043338361|30.0676
20250809043438532|30.00998
20250809043538626|30.32718
20250809043638727|30.0676
20250809043738801|30.09641
20250809043838859|30.21173
20250809043938877|30.18283
20250809044038988|30.09641
20250809044139421|30.0676
20250809044239535|30.29828
20250809044339545|30.09641
20250809044439813|30.0676
20250809044539925|30.0676
20250809044639949|30.03879
20250809044739951|30.09641
20250809044840273|29.80869
20250809044940414|29.92368
20250809045040830|30.0676
20250809045140931|29.92368
20250809045240995|30.0676
20250809045341217|34.68378
20250809045441246|29.95245
20250809045541912|30.09641
20250809045642318|29.95245
20250809045742597|31.51917
20250809045842698|29.95245
20250809045942919|30.15402
20250809050042977|29.9812
20250809050143122|29.9812
20250809050243340|29.8374
20250809050343349|30.0676
20250809050443574|29.95245
20250809050543584|29.9812
20250809050643650|29.95245
20250809050743881|29.95245
20250809051220615|30.15402
20250809051320727|30.15402
20250809051420737|30.24057
20250809051520761|30.41385
20250809051620799|30.44278
20250809051720877|30.81949
20250809051821117|27.87347
20250809051921717|30.58746
20250809052021791|30.58746
20250809052121869|30.67444
20250809052221876|30.64542
20250809052322810|30.67444
20250809052422858|30.5585
20250809052522990|30.70343
20250809052623114|30.87756
20250809052723705|30.58746
20250809052823951|30.52957
20250809052924804|30.29828
20250809053024908|30.50064
20250809053124981|30.44278
20250809053225477|30.38495
20250809053325517|29.95245
20250809053425533|29.9812
20250809053525654|29.95245
20250809053625950|30.35605
20250809053725962|29.95245
20250809053826665|29.80869
20250809053926666|30.0676
20250809054026672|30.03879
20250809054126876|30.0676
20250809054226984|30.15402
20250809054326987|30.24057
20250809054428136|30.24057
20250809054528491|30.18283
20250809054628709|30.29828
20250809054728760|30.35605
20250809054828867|30.47171
20250809054928890|30.67444
20250809055028928|30.41385
20250809055128929|30.64542
20250809055228948|30.35605
20250809055328969|30.41385
20250809055429401|30.47171
20250809055529819|30.29828
20250809055629934|30.35605
20250809055730447|29.9812
20250809055830810|30.35605
20250809055930865|30.32718
20250809060030905|30.29828
20250809060131610|30.24057
20250809060231678|30.21173
20250809060331944|30.24057
20250809060431999|30.21173
20250809060532124|30.21173
20250809060632654|30.24057
20250809060732660|30.0676
20250809060832731|30.50064
20250809060941293|30.38495
20250809061041451|30.47171
20250809061141501|30.44278
20250809061241514|30.41385
20250809061341634|30.44278
20250809061441661|30.35605
20250809061541739|30.32718
20250809061641770|30.32718
20250809061741872|30.21173
20250809061841893|30.21173
20250809061941897|30.24057
20250809062041998|29.66516
20250809062142103|29.60782
20250809062242118|29.63647
20250809062342926|29.72253
20250809062443337|29.69385
20250809062543367|29.72253
20250809062643512|31.16864
20250809062743543|29.92368
20250809062843752|29.92368
20250809062943766|29.9812
20250809063043875|29.8374
20250809063143884|29.95245
20250809063244826|29.77997
20250809063344858|29.80869
20250809063445186|29.86615
20250809063545267|29.72253
20250809063645270|29.75125
20250809063745272|30.21173
20250809063845473|29.66516
20250809063945586|29.75125
20250809064045674|29.55051
20250809064145739|29.8374
20250809064245808|29.69385
20250809064345906|29.75125
20250809064445915|29.75125
20250809064546306|29.63647
20250809064646610|29.66516
20250809064746677|29.72253
20250809064846829|29.66516
20250809064946863|29.95245
20250809065046938|29.75125
20250809065146999|29.95245
20250809065247719|29.72253
20250809065347747|29.55051
20250809065447752|29.69385
20250809065547815|29.66516
20250809065647874|29.69385
20250809065747898|29.66516
20250809065847943|29.60782
20250809065948345|29.57913
20250809070048707|29.40732
20250809070148987|29.49319
20250809070249453|29.66516
20250809070349549|29.95245
20250809070449613|29.00757
20250809070549634|29.55051
20250809070649834|29.49319
20250809070749885|29.57913
20250809070849974|29.52188
20250809070950924|29.55051
20250809071051432|29.55051
20250809071151490|29.49319
20250809071918437|29.43594
20250809072018514|29.46457
20250809072118765|29.66516
20250809072218808|29.29297
20250809072318907|29.00757
20250809072418958|28.89362
20250809072519666|28.86511
20250809072619735|28.89362
20250809072719769|28.86511
20250809072819792|28.89362
20250809072919816|28.49579
20250809073019817|29.03604
20250809073119854|29.03604
20250809073219856|29.03604
20250809073319892|29.03604
20250809073419894|29.03604
20250809073519917|27.45108
20250809073619955|29.06458
20250809073720510|29.03604
20250809073820610|29.06458
20250809073920641|29.15018
20250809074020646|29.15018
20250809074120666|29.12158
20250809074220773|29.15018
20250809074320794|29.43594
20250809074420890|29.17868
20250809074520894|29.40732
20250809074620938|29.00757
20250809074720988|29.00757
20250809074821103|29.29297
20250809074921604|29.32153
20250809075021817|29.46457
20250809075121894|29.17868
20250809075222801|29.23578
20250809075322818|29.26437
20250809075422854|29.32153
20250809075522876|28.97906
20250809075622986|29.3501
20250809075723239|29.26437
20250809075823902|29.26437
20250809075923997|29.23578
20250809080024133|29.26437
20250809080124230|29.26437
20250809080224247|29.20728
20250809080324351|29.26437
20250809080424392|29.26437
20250809080524747|29.29297
20250809080624858|29.26437
20250809080724951|29.29297
20250809080825632|29.12158
20250809080925738|29.29297
20250809081025746|29.29297
20250809081125764|29.26437
20250809081225811|29.26437
20250809081325844|29.32153
20250809081425929|29.15018
20250809081526367|29.26437
20250809081626696|29.15018
20250809081726757|29.37872
20250809081826873|29.3501
20250809081926993|29.26437
20250809082027104|29.29297
20250809082127106|29.32153
20250809082227889|29.29297
20250809082327977|29.23578
20250809082428892|29.09308
20250809082529362|29.29297
20250809082629497|29.29297
20250809082729588|29.29297
20250809082829604|29.32153
20250809082929669|28.41074
20250809083029912|29.32153
20250809083129916|29.3501
20250809083229927|29.32153
20250809083329991|29.43594
20250809083430852|29.49319
20250809083530887|34.83636
20250809083630895|29.37872
20250809083730933|29.40732
20250809083830962|29.26437
20250809083930983|30.50064
20250809084031905|29.69385
20250809084132928|29.43594
20250809084232940|31.37292
20250809084333233|29.29297
20250809084433940|29.40732
20250809084533986|29.20728
20250809084634103|29.43594
20250809084734261|29.32153
20250809084834265|29.40732
20250809084935123|29.43594
20250809085035257|27.2825
20250809085135986|29.17868
20250809085236802|28.69449
20250809085336903|28.75137
20250809085436988|28.5809
20250809085537107|28.86511
20250809085637122|28.66611
20250809085737822|28.55252
20250809085837995|28.46741
20250809085938924|28.18417
20250809090038974|28.72296
20250809090139422|28.66611
20250809090239717|28.66611
20250809090339789|29.23578
20250809090439834|28.66611
20250809090539933|28.8367
20250809090639996|28.80823
20250809090740464|25.33157
20250809090840946|29.06458
20250809090941981|29.00757
20250809091042511|29.06458
20250809091142526|29.15018
20250809091242752|29.29297
20250809091342789|29.20728
20250809091442810|28.89362
20250809091542891|29.06458
20250809091642942|29.95245
20250809091742963|29.43594
20250809091843324|29.57913
20250809091946546|29.49319
20250809092046663|29.52188
20250809092146782|29.52188
20250809092246830|29.55051
20250809092346876|29.80869
20250809092446981|29.75125
20250809092547838|29.9812
20250809092647856|29.8374
20250809092747896|30.47171
20250809092847918|29.8374
20250809092948395|29.80869
20250809093048653|30.09641
20250809093148849|29.80869
20250809093248866|29.69385
20250809093348870|28.43906
20250809093448909|29.86615
20250809093548970|29.03604
20250809093649794|29.95245
20250809093749998|30.0676
20250809093850121|29.80869
20250809093950531|29.69385
20250809094050535|29.75125
20250809094150549|29.92368
20250809094250650|30.00998
20250809094350844|29.86615
20250809094450955|29.92368
20250809094550964|29.32153
20250809094651335|29.29297
20250809094751828|29.60782
20250809094851875|29.55051
20250809094951902|29.52188
20250809095051906|29.52188
20250809095151995|29.49319
20250809095252103|29.46457
20250809095352162|29.55051
20250809095452223|29.46457
20250809095552536|29.49319
20250809095652969|29.57913
20250809095753840|29.57913
20250809095853935|29.60782
20250809095954414|29.66516
20250809100054493|29.80869
20250809100154986|29.63647
20250809100254998|29.8374
20250809100355912|29.8374
20250809100455916|29.80869
20250809100556156|29.9812
20250809100656193|30.12518
20250809100756224|30.03879
20250809100856689|29.66516
20250809100956738|29.9812
20250809101056770|30.09641
20250809101156865|30.18283
20250809101256923|30.0676
20250809101357318|30.24057
20250809101457390|29.95245
20250809101557506|29.8374
20250809101657534|29.9812
20250809101757625|30.21173
20250809101857682|29.92368
20250809101957733|30.0676
20250809102057896|30.09641
20250809102157930|30.00998
20250809102257938|29.9812
20250809102358525|29.55051
20250809102458863|29.40732
20250809102558895|29.52188
20250809102658979|29.69385
20250809102758991|29.43594
20250809102859982|29.66516
20250809103000405|29.75125
20250809103100482|29.57913
20250809103200487|29.75125
20250809103300520|29.66516
20250809103400534|29.75125
20250809103500654|29.75125
20250809103600914|29.80869
20250809103700940|29.86615
20250809103801176|29.77997
20250809103901877|30.0676
20250809104002576|29.69385
20250809104102873|29.8374
20250809104202925|29.92368
20250809104303253|29.86615
20250809104403355|29.92368
20250809104503494|29.9812
20250809104603605|29.9812
20250809104703646|30.0676
20250809104804382|30.50064
20250809104904738|30.18283
20250809105004816|30.29828
20250809105104894|30.29828
20250809105204971|30.26941
20250809105304984|30.29828
20250809105405820|30.32718
20250809105505925|30.35605
20250809105606164|30.35605
20250809105706949|30.21173
20250809105806963|30.24057
20250809105906996|30.26941
20250809110007118|30.26941
20250809110107966|28.18417
20250809110208523|30.32718
20250809110308787|30.18283
20250809110408854|30.12518
20250809110508928|30.26941
20250809110608984|30.29828
20250809110709985|30.32718
20250809110810926|30.18283
20250809110911308|30.00998
20250809111011676|30.21173
20250809111111736|30.12518
20250809111211759|30.44278
20250809111311770|30.24057
20250809111411808|30.35605
20250809111511872|30.29828
20250809111611987|30.26941
20250809111712888|30.24057
20250809111812897|29.92368
20250809111912921|30.0676
20250809112334417|29.8374
20250809112434516|29.40732
20250809112534695|29.95245
20250809112634745|29.60782
20250809112734869|29.95245
20250809112834949|30.18283
20250809112934989|27.87347
20250809113035931|30.21173
20250809113136440|30.24057
20250809113236536|30.32718
20250809113336540|30.35605
20250809113436641|30.29828
20250809113536754|30.29828
20250809113636873|30.35605
20250809113737130|30.41385
20250809113837251|30.32718
20250809113937372|30.35605
20250809114037390|30.21173
20250809114137494|29.63647
20250809114237520|30.0676
20250809114337536|30.44278
20250809114437642|30.35605
20250809114537741|30.24057
20250809114637780|30.50064
20250809114737870|30.21173
20250809114837914|30.61646
20250809114937974|30.44278
20250809115037978|30.47171
20250809115138780|30.21173
20250809115238802|30.47171
20250809115338914|30.50064
20250809115439897|30.50064
20250809115539931|30.47171
20250809115640648|30.50064
20250809115740748|30.47171
20250809115840851|30.58746
20250809115940875|30.50064
20250809120040969|30.5585
20250809120141449|30.50064
20250809120242246|30.79047
20250809120342772|30.35605
20250809120442774|30.52957
20250809120542869|30.52957
20250809120642905|30.58746
20250809120742999|30.58746
20250809120843863|30.32718
20250809120943870|30.50064
20250809121043954|30.47171
20250809121143978|30.58746
20250809121244135|30.58746
20250809121345368|30.58746
20250809121445381|30.41385
20250809121545418|30.5585
20250809121645502|30.58746
20250809121745747|30.58746
20250809121845772|30.58746
20250809121945889|30.61646
20250809122045937|30.61646
20250809122146239|30.76144
20250809122246525|30.73242
20250809122346562|30.81949
20250809122446603|30.64542
20250809122546826|30.73242
20250809122646892|30.47171
20250809122747109|30.47171
20250809122847117|30.61646
20250809122947120|30.70343
20250809123047307|30.70343
20250809123147744|30.67444
20250809123247766|30.67444
20250809123347778|30.58746
20250809123447866|30.58746
20250809123547905|30.64542
20250809123647948|30.5585
20250809123748293|30.0676
20250809123848836|30.58746
20250809123948949|30.58746
20250809124049243|30.58746
20250809124149817|30.58746
20250809124249915|30.61646
20250809124350361|30.50064
20250809124450368|30.44278
20250809124550939|30.58746
20250809124651580|30.50064
20250809124751622|30.61646
20250809124851653|29.17868
20250809124951837|30.64542
20250809125051866|30.67444
20250809125151887|30.67444
20250809125251998|31.28534
20250809125352799|30.5585
20250809125452896|30.81949
20250809125553167|30.73242
20250809125653687|30.58746
20250809125753792|30.67444
20250809125853875|30.67444
20250809125953898|30.73242
20250809130054125|30.61646
20250809130154250|30.67444
20250809130254663|30.58746
20250809130354765|30.64542
20250809130454857|30.64542
20250809130554977|30.58746
20250809130655743|30.73242
20250809130755750|30.79047
20250809130855765|30.52957
20250809130955778|30.58746
20250809131056409|30.58746
20250809131156495|30.67444
20250809131256521|30.58746
20250809131356623|30.47171
20250809131456628|30.50064
20250809131556645|30.50064
20250809131656652|30.73242
20250809131756761|30.61646
20250809131856812|30.44278
20250809131956928|30.70343
20250809132056929|30.44278
20250809132157320|30.52957
20250809132257742|30.47171
20250809132424427|30.50064
20250809132524574|30.50064
20250809132624655|30.38495
20250809132724756|30.47171
20250809132824810|30.50064
20250809132924918|30.50064
20250809133025157|30.47171
20250809133125243|30.52957
20250809133225567|30.47171
20250809133325675|30.32718
20250809133425782|30.58746
20250809133525878|30.47171
20250809133625955|32.84692
20250809133726382|30.29828
20250809133826486|29.92368
20250809133926599|30.35605
20250809134026646|30.44278
20250809134126743|30.47171
20250809134226799|30.35605
20250809134326849|30.32718
20250809134426948|30.32718
20250809134527365|30.26941
20250809134627394|30.64542
20250809134727498|30.44278
20250809134827803|30.41385
20250809134927818|30.35605
20250809135027924|30.44278
20250809135128136|30.38495
20250809135228587|31.1395
20250809135328655|30.5585
20250809135428762|30.21173
20250809135528799|30.35605
20250809135628922|30.35605
20250809135728928|24.58575
20250809135828991|22.91116
20250809135929796|23.67816
20250809140030998|24.39285
20250809140131466|23.92529
20250809140231547|24.03522
20250809140331627|24.31027
20250809140431727|24.50305
20250809140531769|24.86157
20250809140631881|25.33157
20250809140731950|25.41467
20250809140832712|25.60867
20250809140932738|25.94186
20250809141032759|26.30368
20250809141132811|26.41519
20250809141232846|27.33871
20250809141332989|27.08618
20250809141433720|27.33871
20250809141533762|27.50729
20250809141633973|27.73251
20250809141733985|27.95813
20250809141834543|28.04285
20250809141934661|28.29739
20250809142034864|28.35403
20250809142134895|28.52414
20250809142234935|28.66611
20250809142334987|28.63766
20250809142435720|28.95056
20250809142535742|29.46457
20250809142635786|28.92209
20250809142735843|29.20728
20250809142835907|29.29297
20250809142935928|29.8374
20250809143036503|29.75125
20250809143136825|29.52188
20250809143236870|29.55051
20250809143336971|29.40732
20250809143437977|29.75125
20250809143538344|29.80869
20250809143638370|29.92368
20250809143738550|30.32718
20250809143838624|29.9812
20250809143938878|30.0676
20250809144038937|30.09641
20250809144139592|30.18283
20250809144239656|30.24057
20250809144339747|30.03879
20250809144439766|30.58746
20250809144539779|30.44278
20250809144639882|30.44278
20250809144740621|30.67444
20250809144840659|30.90668
20250809144940801|30.70343
20250809145040890|30.67444
20250809145140942|30.84854
20250809145241618|30.87756
20250809145341855|31.11038
20250809145441911|30.73242
20250809145542106|31.08124
20250809145642644|31.11038
20250809145742804|31.11038
20250809145842897|31.19778
20250809145942999|31.19778
20250809150043990|31.46066
20250809150144125|30.73242
20250809150244670|31.40216
20250809150344906|31.28534
20250809150445772|31.34372
20250809150545864|31.40216
20250809150645891|31.57776
20250809150745996|31.16864
20250809150846136|31.46066
20250809150946654|31.43143
20250809151046774|31.34372
20250809151146896|31.51917
20250809151246940|31.28534
20250809151346987|31.66565
20250809151447955|31.84177
20250809151548292|31.63635
20250809151648847|31.34372
20250809151749122|31.48993
20250809151849583|31.66565
20250809151949748|31.66565
20250809152049779|31.48993
20250809152149890|31.69498
20250809152249893|31.78302
20250809152349998|31.78302
20250809153307425|31.69498
20250809153407537|31.81238
20250809153507544|31.78302
20250809153608634|31.84177
20250809153708875|31.78302
20250809153808895|31.81238
20250809153908909|32.16559
20250809154008932|32.54996
20250809154108944|31.78302
20250809154208979|31.95941
20250809154309144|31.51917
20250809154409906|31.81238
20250809154509954|31.90054
20250809154609960|31.81238
20250809154710498|31.87115
20250809154810538|31.75366
20250809154910887|31.81238
20250809155010937|32.01825
20250809155111298|31.84177
20250809155211583|31.78302
20250809155311959|31.84177
20250809155412630|31.92996
20250809155512790|31.84177
20250809155612891|31.92996
20250809155712944|31.78302
20250809155813564|31.95941
20250809155913620|31.69498
20250809160014494|31.87115
20250809160114617|31.84177
20250809160214620|31.69498
20250809160314668|31.84177
20250809160414722|31.81238
20250809160514746|31.84177
20250809160614794|31.81238
20250809160714901|31.84177
20250809160815606|32.01825
20250809160915674|31.92996
20250809161015723|31.69498
20250809161115742|31.87115
20250809161215858|32.37234
20250809161315908|32.37234
20250809161416157|31.92996
20250809161516234|31.98877
20250809161616855|31.87115
20250809161716916|25.96967
20250809161816988|31.95941
20250809161917247|31.84177
20250809162017798|31.81238
20250809162117848|32.07715
20250809162217866|32.07715
20250809162317882|31.92996
20250809162417893|31.78302
20250809162517917|31.81238
20250809162617939|31.87115
20250809162717979|31.87115
20250809162817985|31.95941
20250809162918855|31.72433
20250809163018952|33.17487
20250809163118959|31.84177
20250809163219840|31.66565
20250809163319934|31.90054
20250809163419995|31.43143
20250809163520119|31.57776
20250809163620120|31.66565
20250809163720706|31.78302
20250809163820900|31.63635
20250809163921335|31.95941
20250809164021384|31.25613
20250809164121410|31.66565
20250809164221498|33.20471
20250809164321713|31.63635
20250809164421765|31.43143
20250809164521911|31.51917
20250809164622297|31.57776
20250809164722766|31.51917
20250809164822767|31.46066
20250809164922801|31.51917
20250809165022857|31.57776
20250809165122875|31.48993
20250809165222944|31.66565
20250809165322957|31.37292
20250809165423639|31.57776
20250809165523644|31.81238
20250809165623751|31.46066
20250809165723794|31.46066
20250809165823831|31.43143
20250809165923856|31.51917
20250809170023953|31.43143
20250809170124159|26.0809
20250809170224261|31.78302
20250809170324263|31.78302
20250809170424360|31.51917
20250809170524484|31.48993
20250809170624970|31.43143
20250809170725209|31.40216
20250809170825859|31.37292
20250809170925891|31.81238
20250809171026293|31.60706
20250809171126630|31.51917
20250809171226754|31.43143
20250809171326810|31.48993
20250809171427602|31.81238
20250809171527920|31.51917
20250809171627972|31.63635
20250809171728571|31.57776
20250809171828639|31.51917
20250809171928757|31.54843
20250809172028853|31.54843
20250809172128875|31.54843
20250809172228877|31.54843
20250809172328959|31.54843
20250809172429530|31.54843
20250809172529566|31.46066
20250809172629607|31.43143
20250809172729826|31.43143
20250809172829860|32.22458
20250809172929874|31.1395
20250809173029938|31.48993
20250809173130536|31.31448
20250809173230703|31.54843
20250809173936435|31.48993
20250809174036886|31.31448
20250809174136995|31.72433
20250809174237439|31.54843
20250809174337549|31.48993
20250809174437646|31.48993
20250809174538530|31.46066
20250809174638544|31.51917
20250809174738646|31.51917
20250809174838762|31.40216
20250809174938853|31.46066
20250809175038862|31.28534
20250809175138890|30.70343
20250809175238932|30.73242
20250809175338933|30.84854
20250809175438984|30.90668
20250809175539823|30.9357
20250809175639987|30.90668
20250809175740609|30.9357
20250809175840948|30.96481
20250809175941141|31.11038
20250809180041369|30.79047
20250809180142268|30.90668
20250809180242349|30.81949
20250809180342926|30.84854
20250809180443211|30.50064
20250809180543976|30.87756
20250809180644768|30.76144
20250809180744811|30.90668
20250809180844924|30.79047
20250809180944939|31.11038
20250809181044987|31.05212
20250809181145262|30.90668
20250809181245271|31.11038
20250809181345993|30.96481
20250809181446194|31.11038
20250809181546996|30.76144
20250809181647117|31.02298
20250809181747237|30.9939
20250809181847581|31.25613
20250809181947705|31.63635
20250809182047758|31.11038
20250809182147808|31.1395
20250809182247865|30.73242
20250809182347975|31.11038
20250809182448492|31.57776
20250809182548500|30.87756
20250809182648609|31.05212
20250809182748656|31.08124
20250809182848885|31.11038
20250809182948903|31.05212
20250809183049108|31.43143
20250809183149267|31.11038
20250809183249802|31.16864
20250809183349822|31.11038
20250809183449892|31.11038
20250809183549933|30.9357
20250809183650357|31.11038
20250809183750488|31.25613
20250809183851493|31.16864
20250809183951613|31.16864
20250809184051944|31.11038
20250809184152703|30.87756
20250809184252769|31.43143
20250809184352799|30.5585
20250809184452874|31.22699
20250809184552941|31.19778
20250809184653126|31.25613
20250809184753788|31.02298
20250809184853857|30.87756
20250809184954373|32.01825
20250809185054474|31.16864
20250809185154680|31.11038
20250809185254820|31.34372
20250809185354902|31.40216
20250809185454991|31.34372
20250809185555824|38.41595
20250809185655877|31.40216
20250809185756277|31.25613
20250809185856563|31.31448
20250809185956596|31.31448
20250809190056606|31.25613
20250809190156882|31.46066
20250809190256898|31.28534
20250809190356912|31.69498
20250809190456993|30.73242
20250809190557106|30.90668
20250809190657867|30.90668
20250809190757882|30.50064
20250809190858284|30.9357
20250809190958635|30.61646
20250809191058745|30.9357
20250809191158823|30.26941
20250809191258907|30.9939
20250809191358934|30.87756
20250809191459422|31.16864
20250809191559509|30.96481
20250809191659522|30.90668
20250809191759528|30.90668
20250809191859612|30.96481
20250809191959636|30.96481
20250809192059678|30.81949
20250809192159772|30.87756
20250809192300117|30.90668
20250809192400408|30.96481
20250809192500730|30.87756
20250809192600759|31.1395
20250809192700772|30.81949
20250809192800791|31.22699
20250809192900902|30.73242
20250809193000910|31.11038
20250809193100944|31.28534
20250809193200971|30.76144
20250809193301838|30.90668
20250809193401895|30.90668
20250809193501897|30.90668
20250809193602132|30.76144
20250809193702602|30.9939
20250809193802667|30.76144
20250809193902679|30.90668
20250809194958296|30.84854
20250809195058645|30.81949
20250809195158674|30.84854
20250809195258722|30.81949
20250809195358859|30.81949
20250809195458869|30.87756
20250809195558978|30.58746
20250809195659305|30.73242
20250809195759868|30.73242
20250809195900263|30.81949
20250809200000690|30.50064
20250809200100809|30.64542
20250809200200855|30.58746
20250809200300881|30.44278
20250809200400995|30.70343
20250809200501255|30.5585
20250809200601686|30.29828
20250809200701739|30.47171
20250809200801764|30.73242
20250809200901821|30.41385
20250809201001824|30.52957
20250809201101979|30.35605
20250809201202948|30.50064
20250809201303921|30.41385
20250809201403941|30.47171
20250809201503999|30.44278
20250809201604330|30.50064
20250809201704542|30.44278
20250809201804896|30.50064
20250809201904982|30.44278
20250809202004994|30.35605
20250809202105486|30.32718
20250809202205497|30.90668
20250809202305595|30.41385
20250809202405806|30.24057
20250809202505868|30.32718
20250809202605887|30.35605
20250809202705896|30.9357
20250809202805920|30.24057
20250809202905943|30.61646
20250809203005951|30.32718
20250809203105962|30.35605
20250809203207260|30.44278
20250809203307783|30.47171
20250809203407893|30.35605
20250809203507954|30.32718
20250809203608821|30.29828
20250809203708927|30.24057
20250809203808984|30.29828
20250809203909544|30.32718
20250809204009578|30.29828
20250809204109960|30.52957
20250809204209985|30.38495
20250809204310527|30.24057
20250809204410620|29.9812
20250809204510673|30.21173
20250809204610680|30.18283
20250809204710738|30.32718
20250809204810767|30.24057
20250809204910790|30.21173
20250809205010873|30.21173
20250809205111483|30.29828
20250809205211507|30.18283
20250809205311609|30.21173
20250809205411995|30.15402
20250809205512581|29.69385
20250809205612884|29.55051
20250809205712978|29.69385
20250809205813451|29.63647
20250809205913694|29.32153
20250809210013794|29.15018
20250809210113899|29.12158
20250809210213931|29.32153
20250809210313938|29.06458
20250809210413959|29.20728
20250809210513971|29.20728
20250809210613974|29.20728
20250809210714807|29.17868
20250809210814865|29.17868
20250809210914884|29.29297
20250809211014937|30.87756
20250809211114998|29.55051
20250809211215982|29.57913
20250809211316669|29.60782
20250809211416682|29.72253
20250809211517937|29.60782
20250809211618159|29.66516
20250809211718227|29.77997
20250809211818349|29.75125
20250809211918712|29.69385
20250809212018785|29.72253
20250809212118824|29.8374
20250809212218880|29.8374
20250809212319248|29.80869
20250809212419372|29.86615
20250809212519493|29.89493
20250809212619883|29.8374
20250809212719970|29.8374
20250809212820492|29.8374
20250809212920613|29.8374
20250809213020729|30.0676
20250809213120815|29.95245
20250809213220921|29.72253
20250809213320927|32.78741
20250809213420946|30.18283
20250809213520993|30.03879
20250809213621850|29.80869
20250809213721921|30.03879
20250809213821978|30.09641
20250809213922465|30.09641
20250809214022516|29.9812
20250809214122537|30.0676
20250809214222709|30.03879
20250809214322786|30.00998
20250809214422807|29.95245
20250809214522851|30.03879
20250809214622925|29.77997
20250809214722983|30.0676
20250809214822998|28.89362
20250809214923941|29.15018
20250809215156541|33.20471
20250809215256798|28.95056
20250809215356882|29.03604
20250809215456993|28.89362
20250809215557752|28.46741
20250809215657784|28.95056
20250809215757808|29.03604
20250809215857812|29.17868
20250809215957898|29.15018
20250809220058267|29.09308
20250809220158367|29.77997
20250809220258486|29.15018
20250809220358542|28.77982
20250809220458637|29.17868
20250809220558988|29.26437
20250809220659913|29.29297
20250809220800171|29.32153
20250809220900695|29.3501
20250809221000793|29.12158
20250809221100862|28.97906
20250809221201287|26.86212
20250809221301348|29.55051
20250809221401476|29.69385
20250809221501478|29.69385
20250809221601496|29.80869
20250809221701678|29.66516
20250809221801985|29.9812
20250809221902931|29.69385
20250809222003874|29.86615
20250809222103896|29.66516
20250809222203994|29.9812
20250809222304814|30.00998
20250809222404927|30.03879
20250809222505151|29.8374
20250809222605801|29.89493
20250809222705900|29.86615
20250809222805986|30.38495
20250809222906796|30.29828
20250809223006822|30.24057
20250809223106935|30.35605
20250809223206998|30.09641
20250809223307101|30.32718
20250809223407133|30.47171
20250809223507248|30.29828
20250809223607269|30.0676
20250809223707492|30.18283
20250809223807555|30.15402
20250809223907667|30.35605
20250809224007758|30.26941
20250809224107876|29.89493
20250809224207938|30.15402
20250809224308727|30.26941
20250809224408791|30.29828
20250809224508854|29.95245
20250809224608865|30.32718
20250809224708925|30.32718
20250809224809467|28.86511
20250809224909952|30.67444
20250809225010387|30.29828
20250809225110425|30.21173
20250809225210503|30.44278
20250809225310526|30.47171
20250809225410650|30.24057
20250809225510941|30.32718
20250809225611433|30.32718
20250809225711450|30.24057
20250809225811523|30.44278
20250809225911548|30.21173
20250809230011623|30.35605
20250809230111974|30.29828
20250809230212866|30.32718
20250809230312877|30.32718
20250809230412893|30.12518
20250809230512905|30.44278
20250809230612974|30.50064
20250809230713428|30.44278
20250809230813514|30.38495
20250809230913648|30.47171
20250809231013879|30.58746
20250809231113949|30.38495
20250809231213982|30.64542
20250809231313992|30.32718
20250809231414103|30.0676
20250809231514688|30.32718
20250809231614933|30.29828
20250809231715506|30.26941
20250809231815646|29.77997
20250809231915746|30.29828
20250809232015855|36.10104
20250809232115859|30.50064
20250809232215895|30.44278
20250809232315901|30.32718
20250809232416190|30.26941
20250809232516350|30.26941
20250809232616968|30.29828
20250809232717591|30.29828
20250809232817760|30.35605
20250809232917865|30.21173
20250809233017922|29.9812
20250809233117994|30.24057
20250809233218803|29.77997
20250809233319723|30.32718
20250809233419951|30.44278
20250809233520106|30.41385
20250809233620134|30.50064
20250809233720819|30.38495
20250809233820901|30.64542
20250809233921219|30.79047
20250809234021568|30.35605
20250809234122352|30.50064
20250809234222510|30.32718
20250809234322610|30.47171
20250809234422817|30.44278
20250809234522882|30.5585
20250809234622991|30.47171
20250809234723722|30.50064
20250809234823775|30.70343
20250809234923915|30.47171
20250809235023920|30.50064
20250809235124197|30.21173
20250809235247421|30.47171
20250809235347532|30.58746
20250809235447645|30.84854
20250809235547972|30.5585
20250809235648943|30.61646
20250809235749478|30.64542
20250809235849567|30.44278
20250809235949843|30.50064