20250815000033883|28.24078
20250815000133906|28.66611
20250815000233984|27.84525
20250815000334296|28.46741
20250815000434484|28.41074
20250815000534789|28.41074
20250815000634804|28.38239
20250815000734857|28.35403
20250815000835901|28.55252
20250815000935997|28.86511
20250815001036870|28.41074
20250815001136971|28.38239
20250815001237520|28.63766
20250815001338521|28.41074
20250815001438817|28.41074
20250815001538960|28.35403
20250815001639566|28.07111
20250815001739676|28.46741
20250815001839721|28.43906
20250815001939834|28.52414
20250815002039934|28.49579
20250815002140812|28.26907
20250815002240823|32.40192
20250815002340948|28.29739
20250815002441611|28.46741
20250815002541675|28.41074
20250815002641770|28.41074
20250815002741778|28.38239
20250815002841784|28.41074
20250815002941858|28.38239
20250815003041949|28.46741
20250815003142119|28.43906
20250815003242511|28.60928
20250815003342976|28.35403
20250815003443486|28.41074
20250815003543600|28.35403
20250815003643736|28.43906
20250815003743811|28.49579
20250815003843858|28.26907
20250815003943928|27.81708
20250815004044762|27.70432
20250815004144810|27.64801
20250815004244885|27.25446
20250815004344989|26.80618
20250815004445587|26.58261
20250815004545658|26.41519
20250815004645672|26.30368
20250815004745741|26.22012
20250815004846523|26.52676
20250815004946608|26.49887
20250815005734545|27.08618
20250815010022442|28.01462
20250815010122513|27.25446
20250815010222534|27.61984
20250815010322640|27.73251
20250815010422682|27.78888
20250815010522741|27.39484
20250815010622750|27.78888
20250815010722849|28.07111
20250815010822907|28.66611
20250815010923185|28.32568
20250815011023285|28.41074
20250815011124908|28.12762
20250815011224998|28.46741
20250815011325945|28.55252
20250815011426324|28.55252
20250815011526905|28.5809
20250815011626914|28.8367
20250815011726999|28.52414
20250815011827745|28.77982
20250815011927931|29.06458
20250815012028488|28.92209
20250815012128536|28.95056
20250815012228669|28.86511
20250815012328794|28.92209
20250815012429192|28.89362
20250815012529917|28.86511
20250815012629934|29.00757
20250815012729998|30.29828
20250815012830627|29.06458
20250815012930654|29.00757
20250815013030747|29.06458
20250815013130771|29.15018
20250815013230796|29.03604
20250815013330878|29.12158
20250815013430974|27.56357
20250815013531639|29.89493
20250815013631905|29.15018
20250815013732208|29.17868
20250815013832705|29.17868
20250815013932797|29.12158
20250815014032802|29.17868
20250815014132856|29.17868
20250815014232873|29.29297
20250815014332911|29.66516
20250815014432922|29.06458
20250815014533446|29.03604
20250815014633532|29.00757
20250815014733654|29.00757
20250815014833762|28.86511
20250815014933853|28.77982
20250815015033879|28.89362
20250815015133913|29.03604
20250815015234780|28.97906
20250815015334815|28.95056
20250815015434877|28.95056
20250815015535776|29.03604
20250815015635925|29.26437
20250815015736460|28.95056
20250815015836662|28.86511
20250815015936841|28.95056
20250815020036843|29.00757
20250815020136906|29.03604
20250815020236916|29.09308
20250815020336973|29.06458
20250815020437275|29.06458
20250815020537845|29.12158
20250815020637892|29.09308
20250815020737922|29.06458
20250815020838301|28.89362
20250815020939266|29.12158
20250815021039375|29.09308
20250815021139388|29.06458
20250815021239408|29.03604
20250815021339942|29.03604
20250815021440325|29.66516
20250815021540478|29.17868
20250815021640656|29.06458
20250815021740715|29.43594
20250815021840940|29.43594
20250815021941272|29.37872
20250815022041449|29.32153
20250815022141521|29.40732
20250815022241533|29.29297
20250815022341818|29.23578
20250815022441937|29.32153
20250815022542210|29.06458
20250815022642980|29.55051
20250815022743848|29.23578
20250815022843883|29.3501
20250815022943884|29.09308
20250815023043908|29.12158
20250815023143912|29.12158
20250815023243924|29.12158
20250815023343994|29.00757
20250815023444186|29.03604
20250815023544522|29.12158
20250815023644527|28.97906
20250815023744644|29.03604
20250815023844740|29.03604
20250815023944792|29.17868
20250815024044808|29.03604
20250815024144824|29.00757
20250815024244889|28.77982
20250815024345603|29.40732
20250815024445607|29.09308
20250815024545609|29.03604
20250815024645809|29.00757
20250815024745846|29.06458
20250815024845861|28.89362
20250815024945952|29.00757
20250815025046639|29.06458
20250815025146761|28.89362
20250815025246783|29.03604
20250815025346876|29.06458
20250815025447124|28.38239
20250815025547264|28.26907
20250815025647270|28.43906
20250815030833415|28.38239
20250815031102996|28.60928
20250815031203891|28.69449
20250815031303975|29.40732
20250815031404326|28.92209
20250815031504368|25.94186
20250815031604386|27.73251
20250815031704512|28.75137
20250815031804596|28.89362
20250815031904735|28.92209
20250815032004744|28.86511
20250815032104951|28.92209
20250815032205262|28.5809
20250815032305390|28.92209
20250815032405864|28.95056
20250815032505955|29.06458
20250815032606604|29.17868
20250815032706995|28.66611
20250815032807278|29.00757
20250815032907355|29.00757
20250815033007401|29.55051
20250815033107498|29.06458
20250815033207635|29.12158
20250815033307640|29.00757
20250815033407654|29.06458
20250815033507689|29.29297
20250815033607808|29.3501
20250815033707935|29.32153
20250815033808364|29.29297
20250815033908474|29.26437
20250815034009162|29.26437
20250815034109231|29.17868
20250815034209500|29.26437
20250815034309512|29.55051
20250815034409946|29.15018
20250815034509973|29.09308
20250815034610270|29.12158
20250815034710684|29.06458
20250815034810799|29.00757
20250815034910864|29.00757
20250815035010879|29.06458
20250815035110909|28.95056
20250815035211194|29.03604
20250815035311247|29.15018
20250815035411362|29.03604
20250815035511372|28.97906
20250815035611483|29.03604
20250815035711603|28.92209
20250815035811671|29.00757
20250815035911747|29.20728
20250815040011858|28.89362
20250815040111981|28.97906
20250815040212285|28.86511
20250815040312400|28.97906
20250815040412943|28.97906
20250815040512986|28.92209
20250815040612988|28.95056
20250815040713389|28.89362
20250815040813390|28.92209
20250815040913494|28.89362
20250815041013598|29.03604
20250815041113632|28.86511
20250815041213659|28.86511
20250815041313663|28.86511
20250815041413737|28.41074
20250815041513848|28.24078
20250815041613956|28.18417
20250815041714735|28.24078
20250815041814773|28.35403
20250815041914856|28.26907
20250815042014968|28.32568
20250815042114974|28.26907
20250815042215130|28.26907
20250815042315510|28.24078
20250815042415905|28.29739
20250815042515989|28.32568
20250815042616372|28.41074
20250815042716969|28.49579
20250815042817911|28.46741
20250815042917937|28.49579
20250815043019373|28.43906
20250815043119512|28.60928
20250815043219547|28.46741
20250815043319607|28.24078
20250815043419637|28.46741
20250815043519681|28.52414
20250815043619737|28.32568
20250815043719793|28.52414
20250815043819808|28.41074
20250815043919922|28.52414
20250815044020399|28.55252
20250815044120785|28.5809
20250815044220847|28.55252
20250815044320872|34.44022
20250815044420912|28.60928
20250815044521364|28.60928
20250815044621407|28.66611
20250815044721658|28.66611
20250815044821768|28.60928
20250815044921877|28.75137
20250815045021940|28.86511
20250815045122237|28.92209
20250815045222272|28.97906
20250815045322845|28.66611
20250815045422940|28.92209
20250815045522950|28.89362
20250815045623598|28.89362
20250815045723648|28.75137
20250815045823908|29.06458
20250815045923912|29.17868
20250815050023919|29.00757
20250815050124428|29.09308
20250815050224503|29.20728
20250815050324530|29.17868
20250815050424643|29.26437
20250815050524729|29.15018
20250815050624792|29.09308
20250815050724873|29.09308
20250815050824953|29.12158
20250815053311418|28.72296
20250815053411826|28.15588
20250815053511932|28.66611
20250815053611983|28.5809
20250815053711995|28.60928
20250815053812956|28.52414
20250815053913303|28.75137
20250815054013363|28.60928
20250815054113365|28.52414
20250815054213386|28.52414
20250815054313403|28.49579
20250815054413516|28.5809
20250815054513966|28.38239
20250815054613985|28.60928
20250815054714684|28.41074
20250815054814801|28.49579
20250815054914890|28.12762
20250815055014896|27.87347
20250815055114982|25.52551
20250815055215809|23.02057
20250815055315908|28.29739
20250815055416731|28.01462
20250815055516978|37.99728
20250815055617688|27.95813
20250815055717730|27.95813
20250815055817768|28.01462
20250815055917991|28.09937
20250815060018730|27.76065
20250815060118818|28.12762
20250815060218858|28.24078
20250815060318974|28.24078
20250815060418982|28.18417
20250815060519766|28.32568
20250815060619872|28.41074
20250815060719887|28.41074
20250815060819976|28.69449
20250815060920641|28.89362
20250815061020650|28.69449
20250815061120666|28.75137
20250815061220756|26.63849
20250815061320793|28.12762
20250815061420888|28.66611
20250815061520908|28.75137
20250815061621176|28.43906
20250815061721860|28.63766
20250815061821939|28.63766
20250815061921959|28.29739
20250815062022147|28.66611
20250815062122659|28.69449
20250815062222954|28.63766
20250815062323385|28.5809
20250815062423915|28.41074
20250815062523987|28.66611
20250815062623991|28.72296
20250815062724100|28.66611
20250815062824733|28.60928
20250815062924785|28.63766
20250815063024895|28.72296
20250815063124931|28.52414
20250815063224971|28.49579
20250815063325265|28.49579
20250815063425945|28.49579
20250815063525973|28.41074
20250815063626415|28.46741
20250815063726529|28.46741
20250815063826726|28.26907
20250815063926737|28.46741
20250815064026773|28.52414
20250815064126846|28.41074
20250815064226928|28.41074
20250815064326974|28.38239
20250815064427662|28.38239
20250815064527734|28.38239
20250815064627821|28.38239
20250815064727869|28.41074
20250815064827990|28.38239
20250815064928298|28.29739
20250815065028398|28.41074
20250815065128793|27.78888
20250815065228840|27.73251
20250815065328852|27.78888
20250815065428920|27.50729
20250815065528983|27.87347
20250815065629358|27.78888
20250815065729864|28.24078
20250815065829983|27.67615
20250815065930163|27.73251
20250815070030239|28.12762
20250815070130745|28.01462
20250815070230871|25.30389
20250815070330949|28.09937
20250815070430990|28.15588
20250815070530992|28.21246
20250815070631274|28.43906
20250815070731440|28.18417
20250815070831495|28.21246
20250815070931820|28.24078
20250815071031822|28.21246
20250815071132199|28.21246
20250815071232390|28.21246
20250815071332952|28.32568
20250815071433388|28.18417
20250815071533984|28.35403
20250815071634783|28.41074
20250815071734890|28.15588
20250815071834913|28.41074
20250815071934974|28.43906
20250815072035218|28.35403
20250815072135303|28.38239
20250815072235375|28.43906
20250815072335494|28.38239
20250815072435977|28.29739
20250815072536693|28.32568
20250815072636711|28.29739
20250815072736747|28.38239
20250815072836763|28.35403
20250815072936792|28.35403
20250815073036889|28.35403
20250815073136911|28.24078
20250815073237535|28.38239
20250815074029397|28.29739
20250815074129882|28.32568
20250815074229983|28.29739
20250815074330863|28.29739
20250815074430905|28.35403
20250815074530967|28.26907
20250815074631526|28.18417
20250815074731613|28.35403
20250815074831721|28.52414
20250815074931765|28.26907
20250815075031908|28.41074
20250815075131952|28.24078
20250815075231963|28.26907
20250815075332502|28.38239
20250815075432744|28.5809
20250815075532850|28.26907
20250815075632872|28.24078
20250815075732942|28.26907
20250815075833604|28.26907
20250815075933644|28.26907
20250815080034561|28.24078
20250815080134668|28.43906
20250815080234736|28.32568
20250815080334760|28.24078
20250815080434802|27.76065
20250815080534922|28.38239
20250815080634940|28.35403
20250815080734993|28.29739
20250815080835272|28.18417
20250815080935435|28.26907
20250815081035585|28.18417
20250815081135675|27.87347
20250815081235734|28.26907
20250815081335796|28.18417
20250815081435839|28.26907
20250815081535946|28.24078
20250815081635974|28.24078
20250815081736196|28.24078
20250815081836279|28.15588
20250815081936363|28.24078
20250815082036412|28.24078
20250815082136855|28.32568
20250815082236919|28.24078
20250815082337269|28.24078
20250815082437885|28.12762
20250815082537940|28.18417
20250815082637945|28.24078
20250815082738177|28.26907
20250815082838408|28.18417
20250815082938413|28.12762
20250815083038625|28.01462
20250815083138655|28.35403
20250815083238774|28.01462
20250815083339734|28.66611
20250815083439800|28.24078
20250815083539889|29.15018
20250815083639914|27.95813
20250815083739987|28.18417
20250815083840532|28.21246
20250815083940538|28.18417
20250815084040631|28.38239
20250815084140650|28.18417
20250815084240709|28.26907
20250815084340798|28.29739
20250815084440904|28.18417
20250815084541534|28.12762
20250815084641541|28.12762
20250815084741650|28.24078
20250815084841743|28.09937
20250815084941948|28.09937
20250815085042132|27.67615
20250815085142227|28.24078
20250815085242250|28.18417
20250815085342817|28.04285
20250815085442868|28.32568
20250815085542951|28.21246
20250815085642984|28.18417
20250815085743528|28.21246
20250815085843582|28.15588
20250815085943653|28.26907
20250815090043839|28.24078
20250815090143893|28.24078
20250815090243995|28.09937
20250815090344209|28.15588
20250815090444516|28.12762
20250815090544887|27.98636
20250815090644906|28.12762
20250815090744951|28.12762
20250815090845718|28.01462
20250815090945739|28.15588
20250815091045760|28.18417
20250815091145845|27.98636
20250815091245886|28.18417
20250815091345982|28.09937
20250815091446659|28.41074
20250815091546772|28.21246
20250815091646805|28.09937
20250815091746890|28.12762
20250815091847131|28.12762
20250815091947198|28.01462
20250815092047244|28.12762
20250815092147537|28.26907
20250815092247952|28.12762
20250815092347994|27.78888
20250815092448523|28.09937
20250815092548991|28.01462
20250815092649475|28.12762
20250815092749486|28.09937
20250815092849816|28.24078
20250815092949869|27.81708
20250815093049871|28.09937
20250815093149949|28.12762
20250815093250615|28.12762
20250815093350884|28.12762
20250815093450924|28.49579
20250815093550941|28.24078
20250815093650994|28.07111
20250815093751108|28.26907
20250815093851895|27.95813
20250815093951931|28.12762
20250815094703385|28.18417
20250815094803513|28.15588
20250815094903633|28.89362
20250815095003755|28.07111
20250815095103818|28.09937
20250815095203934|28.01462
20250815095304273|28.24078
20250815095404355|28.09937
20250815095504378|28.01462
20250815095604877|28.12762
20250815095704972|31.57776
20250815095805861|28.12762
20250815095905964|28.09937
20250815100005981|28.12762
20250815100106899|28.04285
20250815100206941|28.21246
20250815100306979|28.12762
20250815100407143|28.09937
20250815100507265|28.18417
20250815100607266|28.07111
20250815100707424|28.07111
20250815100807686|27.81708
20250815100907992|28.12762
20250815101008114|28.15588
20250815101108668|28.09937
20250815101208767|28.09937
20250815101308786|28.01462
20250815101408894|28.09937
20250815101508995|27.95813
20250815101609645|28.12762
20250815101709741|28.07111
20250815101809796|28.41074
20250815101909839|28.09937
20250815102009936|28.04285
20250815102110103|23.62329
20250815102210337|28.01462
20250815102310355|28.01462
20250815102410382|28.12762
20250815102510962|28.18417
20250815102611114|27.95813
20250815102711340|28.09937
20250815102811358|28.24078
20250815102911410|27.95813
20250815103011456|28.12762
20250815103111496|28.12762
20250815103211510|28.04285
20250815103312356|28.15588
20250815103412408|28.04285
20250815103512528|27.98636
20250815103612534|28.07111
20250815103712547|28.04285
20250815103812929|28.07111
20250815103912955|28.09937
20250815104013277|28.01462
20250815104113374|28.04285
20250815104213494|28.07111
20250815104313517|28.01462
20250815104413639|27.98636
20250815104513738|27.98636
20250815104613859|28.04285
20250815104713895|28.35403
20250815104813902|28.07111
20250815104914114|27.98636
20250815105014352|28.09937
20250815105114379|28.01462
20250815105214385|28.12762
20250815105314402|27.95813
20250815105414880|28.26907
20250815105514936|28.01462
20250815105615262|28.01462
20250815105715830|27.87347
20250815105815912|28.32568
20250815105915937|28.07111
20250815110015942|28.04285
20250815110116643|28.09937
20250815110216754|28.07111
20250815110316865|28.26907
20250815110416933|27.95813
20250815110517100|28.21246
20250815110617954|28.12762
20250815110718769|28.09937
20250815110818809|28.04285
20250815110918890|28.04285
20250815111018997|28.07111
20250815111119135|28.01462
20250815111219190|28.04285
20250815111319554|28.46741
20250815111419842|28.09937
20250815111519900|28.09937
20250815111619983|28.09937
20250815111720189|28.01462
20250815111820228|28.04285
20250815111920253|27.90167
20250815112020696|28.01462
20250815112120813|27.98636
20250815112220899|27.98636
20250815112320912|27.95813
20250815112420951|29.03604
20250815112520952|28.01462
20250815112620992|29.17868
20250815112721773|27.95813
20250815112821833|27.84525
20250815112921905|31.31448
20250815113021948|28.15588
20250815113121959|28.09937
20250815113222147|28.24078
20250815113322189|28.15588
20250815113422957|28.12762
20250815113523705|28.12762
20250815113623785|27.95813
20250815113723872|28.07111
20250815113823987|27.98636
20250815113924117|28.15588
20250815114024191|27.81708
20250815114124917|27.95813
20250815114225360|28.09937
20250815114325493|28.15588
20250815114425566|28.09937
20250815114525671|28.46741
20250815114625685|28.18417
20250815114818443|28.07111
20250815114918530|28.12762
20250815115018972|28.09937
20250815115119724|27.87347
20250815115219744|28.12762
20250815115319771|28.18417
20250815115419782|28.24078
20250815115519806|28.04285
20250815115619906|28.18417
20250815115719911|28.18417
20250815115820192|28.24078
20250815115920210|28.15588
20250815120020589|28.26907
20250815120120642|28.12762
20250815120220794|28.21246
20250815120320904|28.04285
20250815120420939|28.04285
20250815120521428|28.86511
20250815120621526|27.98636
20250815120721599|28.15588
20250815120821892|28.09937
20250815120921896|28.26907
20250815121021927|28.18417
20250815121121983|27.76065
20250815121221986|28.89362
20250815121322149|28.18417
20250815121422226|28.26907
20250815121522248|28.12762
20250815121622984|28.15588
20250815121723224|28.24078
20250815121823272|28.18417
20250815121923370|28.24078
20250815122023392|28.26907
20250815122123762|28.18417
20250815122223865|28.04285
20250815122323982|28.18417
20250815122424317|28.38239
20250815122524467|28.21246
20250815122624511|28.24078
20250815122724611|28.24078
20250815122824617|28.09937
20250815122924732|28.29739
20250815123024792|28.26907
20250815123124834|28.26907
20250815123224911|28.01462
20250815123325311|28.26907
20250815123425726|28.01462
20250815123525876|27.73251
20250815123625889|28.35403
20250815123725909|28.15588
20250815123825936|28.24078
20250815123926413|28.26907
20250815124026493|28.26907
20250815124126528|28.18417
20250815124226608|28.32568
20250815124326673|28.24078
20250815124426685|28.24078
20250815124526862|28.35403
20250815124626926|28.24078
20250815124726996|28.24078
20250815124827872|28.26907
20250815124927878|28.38239
20250815125027954|28.18417
20250815125127987|28.35403
20250815125227996|28.35403
20250815125328865|28.32568
20250815125428914|28.35403
20250815125528915|28.38239
20250815125628945|28.46741
20250815125729595|27.87347
20250815125829666|28.41074
20250815125929709|28.38239
20250815130029837|28.29739
20250815130129861|28.21246
20250815130229883|28.35403
20250815130329911|28.38239
20250815130429980|28.38239
20250815130530893|28.5809
20250815130631143|28.46741
20250815130731320|28.18417
20250815130831349|28.35403
20250815130931365|28.35403
20250815131031979|28.41074
20250815131132820|28.49579
20250815131232847|28.29739
20250815131332925|28.41074
20250815131432998|28.49579
20250815131533930|28.49579
20250815131634388|28.12762
20250815131734684|27.98636
20250815131835174|28.49579
20250815131935379|28.86511
20250815132035713|28.46741
20250815132135792|28.38239
20250815132235862|28.38239
20250815132335949|25.52551
20250815132436317|28.26907
20250815132536999|28.38239
20250815132637348|28.52414
20250815132737403|27.76065
20250815132837484|28.52414
20250815132937500|28.63766
20250815133037528|28.69449
20250815133137536|28.63766
20250815133237562|28.60928
20250815133337908|28.60928
20250815133438746|28.60928
20250815133538781|28.55252
20250815133638860|28.66611
20250815133738880|28.60928
20250815133838941|28.86511
20250815133938973|28.60928
20250815134039953|28.60928
20250815134139994|28.63766
20250815134240787|28.63766
20250815134340894|28.55252
20250815134440977|28.66611
20250815134541315|28.77982
20250815134641350|28.72296
20250815134741359|28.86511
20250815135103400|28.69449
20250815135203858|28.77982
20250815135303928|28.77982
20250815135404120|28.77982
20250815135504240|28.77982
20250815135604265|28.66611
20250815135704822|28.92209
20250815135804849|28.8367
20250815135904951|28.8367
20250815140005361|28.86511
20250815140105408|29.15018
20250815140205943|28.8367
20250815140305995|28.86511
20250815140406111|28.89362
20250815140506827|28.77982
20250815140606884|28.60928
20250815140706912|28.86511
20250815140806992|28.80823
20250815140907199|28.89362
20250815141007259|28.86511
20250815141107267|28.86511
20250815141207532|29.00757
20250815141307597|28.95056
20250815141407653|28.89362
20250815141507999|29.03604
20250815141608306|28.86511
20250815141708820|28.77982
20250815141808821|28.86511
20250815141908934|28.8367
20250815142008983|28.63766
20250815142109101|28.86511
20250815142209842|28.89362
20250815142309947|28.86511
20250815142410453|28.89362
20250815142510517|28.92209
20250815142610788|28.86511
20250815142710900|28.86511
20250815142810952|28.8367
20250815142911414|28.89362
20250815143011473|28.77982
20250815143111875|28.92209
20250815143212805|28.77982
20250815143312929|28.32568
20250815143412982|28.92209
20250815143513105|28.75137
20250815143613706|29.92368
20250815143713731|28.77982
20250815143813818|28.69449
20250815143913918|28.52414
20250815144014922|28.8367
20250815144115349|28.86511
20250815144215667|28.77982
20250815144315734|28.75137
20250815144415804|28.80823
20250815144515900|31.66565
20250815144615918|28.77982
20250815144716271|28.77982
20250815144816389|28.69449
20250815144916639|28.80823
20250815145016682|28.77982
20250815145116802|28.60928
20250815145216911|28.75137
20250815145317129|29.00757
20250815145417147|28.89362
20250815145517748|28.77982
20250815145617780|35.35788
20250815145717794|28.86511
20250815145817969|27.98636
20250815145918228|28.77982
20250815150018328|28.86511
20250815150118348|28.09937
20250815150218349|28.97906
20250815150318695|28.89362
20250815150418785|28.92209
20250815150518909|28.75137
20250815150618926|28.86511
20250815150718963|28.72296
20250815150819430|28.86511
20250815150919685|28.43906
20250815151019792|28.89362
20250815151119801|28.89362
20250815151219809|28.86511
20250815151319909|29.09308
20250815151419918|28.86511
20250815151519978|28.89362
20250815151620850|28.66611
20250815151720975|28.86511
20250815151821469|28.66611
20250815151921889|28.86511
20250815152021929|28.86511
20250815152121997|28.77982
20250815152222115|28.86511
20250815152322923|28.97906
20250815152423148|28.92209
20250815152523549|28.5809
20250815152623784|28.75137
20250815152723801|28.66611
20250815152823820|28.86511
20250815152923865|28.89362
20250815153023968|28.80823
20250815153124949|28.86511
20250815153224984|28.75137
20250815153325638|28.75137
20250815153425733|28.66611
20250815153525786|28.75137
20250815153625845|28.80823
20250815153725852|27.90167
20250815153825937|28.80823
20250815153925946|28.77982
20250815154026255|28.77982
20250815154126296|28.77982
20250815154226387|28.38239
20250815154326740|28.69449
20250815154426881|28.69449
20250815154527693|29.20728
20250815154627735|28.63766
20250815154727780|30.84854
20250815154827815|28.69449
20250815154927848|28.75137
20250815155027954|28.75137
20250815155304427|31.87115
20250815155404499|28.69449
20250815155504897|28.66611
20250815155605116|28.75137
20250815155705776|28.69449
20250815155805881|28.69449
20250815155906498|28.75137
20250815160006537|28.49579
20250815160106895|28.8367
20250815160206917|28.66611
20250815160307222|28.66611
20250815160407614|28.75137
20250815160507811|28.72296
20250815160607864|28.75137
20250815160708317|28.66611
20250815160808808|28.75137
20250815160908887|28.66611
20250815161008945|28.92209
20250815161109149|28.75137
20250815161209982|31.48993
20250815161310605|28.66611
20250815161410679|26.47098
20250815161510751|28.66611
20250815161610769|28.69449
20250815161710825|28.95056
20250815161810927|28.75137
20250815161910938|28.75137
20250815162011864|28.75137
20250815162111948|28.63766
20250815162211977|28.75137
20250815162312738|28.63766
20250815162412861|28.80823
20250815162512869|28.77982
20250815162612915|28.72296
20250815162712930|28.95056
20250815162813479|28.75137
20250815162913543|28.66611
20250815163013738|28.69449
20250815163113841|28.72296
20250815163213896|28.80823
20250815163313983|28.75137
20250815163413998|31.43143
20250815163514423|28.63766
20250815163614976|28.72296
20250815163715174|28.5809
20250815163815189|28.72296
20250815163915236|28.75137
20250815164015847|28.75137
20250815164115918|28.69449
20250815164215974|28.75137
20250815164315987|28.77982
20250815164416129|28.8367
20250815164516802|28.92209
20250815164616857|24.8064
20250815164717666|28.92209
20250815164817787|28.97906
20250815164917824|28.86511
20250815165017880|29.3501
20250815165117936|28.41074
20250815165217968|28.89362
20250815165318100|29.77997
20250815165418107|28.95056
20250815165518234|28.66611
20250815165618842|28.95056
20250815165718915|28.92209
20250815165818917|28.89362
20250815165918999|28.97906
20250815170019235|29.03604
20250815170119731|28.89362
20250815170219784|28.92209
20250815170319898|28.86511
20250815170419983|29.00757
20250815170520106|28.75137
20250815170620884|28.95056
20250815170720916|28.86511
20250815170821402|28.89362
20250815170921602|28.95056
20250815171021962|28.95056
20250815171122276|28.86511
20250815171222843|28.77982
20250815171322851|27.03012
20250815171422883|28.89362
20250815171522917|28.89362
20250815171622976|29.09308
20250815171723641|28.89362
20250815171823744|28.86511
20250815171923967|28.66611
20250815172025552|28.86511
20250815172125669|28.89362
20250815172225685|28.95056
20250815172325812|28.75137
20250815172425819|29.03604
20250815172525938|28.77982
20250815172626399|29.03604
20250815172726476|28.66611
20250815172826540|28.66611
20250815172926544|29.15018
20250815173026654|28.80823
20250815173126685|28.89362
20250815173226722|28.8367
20250815173326761|28.86511
20250815173426819|29.00757
20250815173526940|28.95056
20250815173627347|28.86511
20250815173727387|28.92209
20250815173827809|28.86511
20250815173927858|28.89362
20250815174027891|28.60928
20250815174127923|28.75137
20250815174227990|28.89362
20250815174328461|28.75137
20250815174428480|29.20728
20250815174528488|28.77982
20250815174628530|28.77982
20250815174728536|29.57913
20250815174828618|28.75137
20250815174928737|29.06458
20250815175028751|28.92209
20250815175128774|28.89362
20250815175228888|28.75137
20250815175419525|29.06458
20250815175519625|28.89362
20250815175619645|29.00757
20250815175719762|29.03604
20250815175819870|29.23578
20250815175919951|28.89362
20250815180020350|28.80823
20250815180120995|28.89362
20250815180221267|28.77982
20250815180321797|28.89362
20250815180421880|28.95056
20250815180521923|28.89362
20250815180622995|28.75137
20250815180723774|28.86511
20250815180823993|29.09308
20250815180924823|28.89362
20250815181024957|28.80823
20250815181125658|28.92209
20250815181225674|28.89362
20250815181325678|28.86511
20250815181425734|28.95056
20250815181525940|28.86511
20250815181626545|28.89362
20250815181726881|28.92209
20250815181826988|29.15018
20250815181927713|28.52414
20250815182027742|28.92209
20250815182127798|29.00757
20250815182228112|28.89362
20250815182328113|28.97906
20250815182428144|28.89362
20250815182528259|28.80823
20250815182628765|28.86511
20250815182728768|28.69449
20250815182828856|28.8367
20250815182928892|28.86511
20250815183029710|28.86511
20250815183129829|28.46741
20250815183229843|28.92209
20250815183329883|28.86511
20250815183429886|28.86511
20250815183529976|28.86511
20250815183630804|28.80823
20250815183730882|27.84525
20250815183830967|28.80823
20250815183931195|28.66611
20250815184031605|28.8367
20250815184131848|28.75137
20250815184231910|28.80823
20250815184331987|28.8367
20250815184432475|28.77982
20250815184532492|28.77982
20250815184632703|28.80823
20250815184732799|28.77982
20250815184832858|27.9299
20250815184932968|28.5809
20250815185033856|28.77982
20250815185133927|28.75137
20250815185233997|28.75137
20250815185334713|29.49319
20250815185434796|28.75137
20250815185534896|28.75137
20250815185634931|28.80823
20250815185735139|28.75137
20250815185835954|28.75137
20250815185935969|27.05811
20250815190036510|28.60928
20250815190136517|28.66611
20250815190236597|28.66611
20250815190336911|28.66611
20250815190436922|28.63766
20250815190536935|28.63766
20250815190637100|28.66611
20250815190737836|28.21246
20250815190837886|28.49579
20250815190937915|28.66611
20250815191037996|28.63766
20250815191138118|28.86511
20250815191238324|28.60928
20250815191338402|28.18417
20250815191438501|28.63766
20250815191538829|28.5809
20250815191639290|28.63766
20250815191739350|26.47098
20250815191839720|28.63766
20250815191939746|28.5809
20250815192039789|28.66611
20250815192139809|28.69449
20250815192239858|28.97906
20250815192339913|28.89362
20250815192440137|28.66611
20250815192540422|28.60928
20250815192640820|28.69449
20250815192740854|28.55252
20250815192840893|28.21246
20250815192940976|28.24078
20250815193040999|28.66611
20250815193141215|28.49579
20250815193241230|28.60928
20250815193341239|28.52414
20250815193441364|28.63766
20250815193541849|28.46741
20250815193641880|28.49579
20250815193741914|28.86511
20250815193842569|28.46741
20250815193942662|28.52414
20250815194042778|28.55252
20250815194142807|28.49579
20250815194242886|28.46741
20250815194342985|28.38239
20250815194442986|28.49579
20250815194543416|28.75137
20250815194643676|28.52414
20250815194743729|28.46741
20250815194843734|28.52414
20250815194943854|28.52414
20250815195043937|28.49579
20250815195144548|28.60928
20250815195245508|28.66611
20250815195345523|28.52414
20250815195647236|28.38239
20250815195747506|28.35403
20250815195847525|28.46741
20250815195947680|28.35403
20250815200047852|28.43906
20250815200147881|28.32568
20250815200247966|28.35403
20250815200348660|28.21246
20250815200448763|28.43906
20250815200549289|28.09937
20250815200649383|28.21246
20250815200749770|28.95056
20250815200849866|28.43906
20250815200949881|28.26907
20250815201049988|28.38239
20250815201150669|28.32568
20250815201250900|28.26907
20250815201351443|28.26907
20250815201451866|28.24078
20250815201551877|28.21246
20250815201651995|28.29739
20250815201752100|28.29739
20250815201852109|28.29739
20250815201952638|28.29739
20250815202052657|28.24078
20250815202152954|28.32568
20250815202253197|28.35403
20250815202353547|28.38239
20250815202453635|28.29739
20250815202553727|28.32568
20250815202653998|28.26907
20250815202754734|28.26907
20250815202854751|28.32568
20250815202954854|28.38239
20250815203054943|28.24078
20250815203154971|28.18417
20250815203255593|28.26907
20250815203355614|28.26907
20250815203455685|28.32568
20250815203555809|28.21246
20250815203655923|28.26907
20250815203756207|28.26907
20250815203856258|28.35403
20250815203956266|28.29739
20250815204056324|28.24078
20250815204156382|28.24078
20250815204256685|28.24078
20250815204356773|28.18417
20250815204456846|28.24078
20250815204556916|28.18417
20250815204656971|28.43906
20250815204757129|28.38239
20250815204857235|28.29739
20250815204957876|28.18417
20250815205057905|28.26907
20250815205157952|28.52414
20250815205257977|28.18417
20250815205357997|28.24078
20250815205458670|28.26907
20250815205558768|28.24078
20250815205658878|28.18417
20250815205758956|26.83417
20250815205859641|28.21246
20250815205959754|28.18417
20250815210059779|28.24078
20250815210159795|28.26907
20250815210259846|28.18417
20250815210400696|28.24078
20250815210500758|28.32568
20250815210600864|28.41074
20250815210700878|28.24078
20250815210800944|28.41074
20250815210900948|28.15588
20250815211001130|28.24078
20250815211101684|28.24078
20250815211201687|28.15588
20250815211301780|28.21246
20250815211401885|28.24078
20250815211502750|28.18417
20250815211602859|28.49579
20250815211702884|28.18417
20250815211802971|28.26907
20250815211902995|28.01462
20250815212003796|28.18417
20250815212103863|28.18417
20250815212203933|28.38239
20250815212304494|28.5809
20250815212404625|28.66611
20250815212504824|28.18417
20250815212604944|28.15588
20250815212705636|28.24078
20250815212805878|28.01462
20250815212905907|27.08618
20250815213006167|28.66611
20250815213106791|28.38239
20250815213206871|28.21246
20250815213306951|28.35403
20250815213407260|28.24078
20250815213507355|28.24078
20250815213607437|28.35403
20250815213707515|28.24078
20250815213807529|28.12762
20250815213907621|27.08618
20250815214007652|28.18417
20250815214107659|28.24078
20250815214207757|28.24078
20250815214307853|28.18417
20250815214408705|28.24078
20250815214508774|28.15588
20250815214608886|27.95813
20250815214708951|28.26907
20250815214809558|28.24078
20250815214909619|28.21246
20250815215009666|28.12762
20250815215109725|28.35403
20250815215210516|28.24078
20250815215310621|28.24078
20250815215410633|28.21246
20250815215510736|28.26907
20250815215610794|28.26907
20250815220447446|28.49579
20250815220547542|28.21246
20250815220647641|28.38239
20250815220747844|28.72296
20250815220847875|28.8367
20250815220947994|29.43594
20250815221048470|28.49579
20250815221148541|28.35403
20250815221248641|28.63766
20250815221348756|28.55252
20250815221448771|28.26907
20250815221548849|28.26907
20250815221648866|28.41074
20250815221748882|28.24078
20250815221848890|28.26907
20250815221948905|28.35403
20250815222049189|28.29739
20250815222149840|28.32568
20250815222249956|28.35403
20250815222349988|28.63766
20250815222450317|28.32568
20250815222550707|28.38239
20250815222650708|28.26907
20250815222750732|28.26907
20250815222850915|28.38239
20250815222951124|28.18417
20250815223051354|28.24078
20250815223151383|28.12762
20250815223251635|28.18417
20250815223351657|28.26907
20250815223451755|28.24078
20250815223551769|28.46741
20250815223651785|28.26907
20250815223751895|28.26907
20250815223852393|28.29739
20250815223952494|28.09937
20250815224052898|28.26907
20250815224152928|28.26907
20250815224252930|28.24078
20250815224352936|28.24078
20250815224453610|28.26907
20250815224553715|28.12762
20250815224653808|28.35403
20250815224753862|28.29739
20250815224853941|28.24078
20250815224953950|27.98636
20250815225053959|28.18417
20250815225153980|28.24078
20250815225254416|28.26907
20250815225354513|28.21246
20250815225454611|28.29739
20250815225554710|28.24078
20250815225654870|28.41074
20250815225754884|28.18417
20250815225854946|28.21246
20250815225954974|28.18417
20250815230055466|28.35403
20250815230155540|28.18417
20250815230255544|28.24078
20250815230355616|28.07111
20250815230455788|28.35403
20250815230555884|28.15588
20250815230655918|28.01462
20250815230756235|28.18417
20250815230856266|28.15588
20250815230956755|28.12762
20250815231056882|28.12762
20250815231156898|28.26907
20250815231256984|28.09937
20250815231356992|28.09937
20250815231457730|28.49579
20250815231557777|28.18417
20250815231657901|28.35403
20250815231757923|28.24078
20250815231858480|27.84525
20250815231958509|28.12762
20250815232058837|28.15588
20250815232158912|28.07111
20250815232258937|28.24078
20250815232358954|28.18417
20250815232459743|28.26907
20250815232559776|28.63766
20250815232659808|28.26907
20250815232759999|28.18417
20250815232900110|28.12762
20250815233000274|28.15588
20250815233100637|28.18417
20250815233200982|31.19778
20250815233301188|28.15588
20250815233401843|28.26907
20250815233502819|28.12762
20250815233602934|27.95813
20250815233703831|28.12762
20250815233803852|27.87347
20250815233903931|28.18417
20250815234004992|28.18417
20250815234105114|28.12762
20250815234205397|28.12762
20250815234305537|28.09937
20250815234405637|28.15588
20250815234505750|28.12762
20250815234605805|28.15588
20250815234705908|28.26907
20250815234806320|28.75137
20250815234906570|28.18417
20250815235006585|28.12762
20250815235106641|28.12762
20250815235206684|27.98636
20250815235306743|28.24078
20250815235406782|28.15588
20250815235506929|28.18417
20250815235606954|28.07111
20250815235707495|28.12762
20250815235807646|28.18417
20250815235907769|28.35403