20250820000010931|29.57913
20250820000110971|29.57913
20250820000211941|29.69385
20250820000312374|29.95245
20250820000412412|29.55051
20250820000512744|29.40732
20250820000612777|29.52188
20250820000712943|29.52188
20250820000812974|29.60782
20250820000913102|29.75125
20250820001013505|29.43594
20250820001113603|29.40732
20250820001213665|29.32153
20250820001313731|29.55051
20250820001413772|29.60782
20250820001513804|29.40732
20250820001613873|29.52188
20250820001713942|29.52188
20250820001814579|29.46457
20250820001914683|29.43594
20250820002014723|29.26437
20250820002114737|29.43594
20250820002214751|28.95056
20250820002314845|29.3501
20250820002414925|29.55051
20250820002515818|30.67444
20250820002615938|29.95245
20250820002716517|29.52188
20250820002816612|29.72253
20250820002916880|29.3501
20250820003016920|29.72253
20250820003116974|29.46457
20250820003217243|29.40732
20250820003317291|29.52188
20250820003417364|29.40732
20250820003517474|29.37872
20250820003617898|29.40732
20250820003718668|29.37872
20250820003818783|29.40732
20250820003918890|29.75125
20250820004018891|29.40732
20250820004118908|29.37872
20250820004219221|29.40732
20250820004319263|29.72253
20250820004419267|29.43594
20250820004519898|29.40732
20250820004619971|27.33871
20250820004720674|29.55051
20250820004821501|29.17868
20250820004921888|29.43594
20250820005021956|29.55051
20250820005122585|29.46457
20250820005222682|29.26437
20250820005322776|29.26437
20250820005422791|29.43594
20250820005522811|37.07361
20250820005622875|29.57913
20250820005722997|29.37872
20250820005823134|29.52188
20250820005923198|29.32153
20250820010023726|29.60782
20250820010123850|29.46457
20250820010616226|29.57913
20250820011728855|29.49319
20250820012556947|29.43594
20250820013036742|29.63647
20250820013603413|29.57913
20250820014500917|29.3501
20250820014938457|29.00757
20250820015420202|29.26437
20250820020423545|28.63766
20250820020657231|28.80823
20250820020757885|28.49579
20250820020858159|28.66611
20250820020958307|28.66611
20250820021058360|28.72296
20250820021158365|28.63766
20250820021258917|27.70432
20250820021359252|28.77982
20250820021459592|28.46741
20250820021559652|28.8367
20250820021659950|28.97906
20250820021759955|28.89362
20250820021859966|29.06458
20250820022000316|29.15018
20250820022100724|28.89362
20250820022200802|28.89362
20250820022300909|28.89362
20250820022401228|29.09308
20250820022501933|26.22012
20250820022601982|28.92209
20250820022702551|28.97906
20250820022802611|28.97906
20250820022902649|28.97906
20250820023002742|29.03604
20250820023102847|29.03604
20250820023202898|28.92209
20250820023302956|28.95056
20250820023403595|28.92209
20250820023503622|29.06458
20250820023603652|29.00757
20250820023703758|29.17868
20250820023803933|29.23578
20250820023904495|28.89362
20250820024004991|29.12158
20250820024105614|28.77982
20250820024205674|29.17868
20250820024305761|28.92209
20250820024405848|29.06458
20250820024505922|29.09308
20250820024606216|29.00757
20250820024706839|29.32153
20250820024806870|29.23578
20250820024906990|29.57913
20250820025007552|29.15018
20250820025107594|29.17868
20250820025207877|27.36676
20250820025307983|29.52188
20250820025408798|29.03604
20250820025508807|29.17868
20250820025608900|29.15018
20250820025708936|29.15018
20250820025809310|29.03604
20250820025909519|29.15018
20250820030009627|29.03604
20250820030109640|27.36676
20250820030210737|29.12158
20250820030310928|36.13217
20250820030410991|29.00757
20250820030511478|28.8367
20250820030611704|29.09308
20250820030711944|28.92209
20250820030812269|28.92209
20250820030912663|28.89362
20250820031012774|28.8367
20250820031112926|28.52414
20250820031212947|28.86511
20250820031312976|28.75137
20250820031413668|28.77982
20250820031513774|28.69449
20250820031613794|28.86511
20250820031713893|30.70343
20250820031813955|28.72296
20250820031914237|28.77982
20250820032014262|28.77982
20250820032114685|29.15018
20250820032214774|28.63766
20250820032314989|28.77982
20250820032415239|28.18417
20250820032515861|28.26907
20250820032615892|28.38239
20250820032715976|28.41074
20250820032816272|28.09937
20250820032916367|27.47919
20250820033016388|28.26907
20250820033116510|28.24078
20250820033216731|28.21246
20250820033317637|28.29739
20250820033417670|28.24078
20250820033517735|28.09937
20250820033617739|28.32568
20250820033717961|28.46741
20250820033818647|28.32568
20250820033918988|28.55252
20250820034019921|28.66611
20250820034119943|28.63766
20250820034219999|26.94611
20250820034320973|28.52414
20250820034421309|28.8367
20250820034521375|28.43906
20250820034621530|32.3428
20250820034721835|28.69449
20250820034821884|28.60928
20250820034922115|28.72296
20250820035022842|28.49579
20250820035122881|28.86511
20250820035222939|28.86511
20250820035323264|29.20728
20250820035423354|28.89362
20250820035523356|28.89362
20250820035623372|28.89362
20250820035723489|28.18417
20250820035823506|28.97906
20250820035923536|29.00757
20250820040023609|28.89362
20250820040123659|28.89362
20250820040223754|29.52188
20250820040323782|29.26437
20250820040537381|29.43594
20250820040810275|29.00757
20250820040910983|29.32153
20250820041011702|29.17868
20250820041111732|29.20728
20250820041211804|29.29297
20250820041311854|28.66611
20250820041411868|28.63766
20250820041511902|28.66611
20250820041611915|28.77982
20250820041712326|28.75137
20250820041812667|28.46741
20250820041912677|28.75137
20250820042012999|28.75137
20250820042113618|22.93848
20250820042213626|28.35403
20250820042313683|28.69449
20250820042413806|29.66516
20250820042513869|28.72296
20250820042613955|28.69449
20250820042713977|28.75137
20250820042813983|28.77982
20250820042914435|28.66611
20250820043014981|28.63766
20250820043114984|28.66611
20250820043215701|28.55252
20250820043315705|28.60928
20250820043415776|28.60928
20250820043515885|28.26907
20250820043615987|28.21246
20250820043716608|28.55252
20250820043816860|28.46741
20250820043916887|28.49579
20250820044016939|28.52414
20250820044117745|28.43906
20250820044217758|28.52414
20250820044318403|28.5809
20250820044418484|28.60928
20250820044518537|28.49579
20250820044618631|28.52414
20250820044718727|28.60928
20250820044818788|28.52414
20250820044918815|28.24078
20250820045018852|27.95813
20250820045118975|28.09937
20250820045219172|27.76065
20250820045319332|27.9299
20250820045419719|27.70432
20250820045519794|27.70432
20250820045619918|27.67615
20250820045719980|27.53543
20250820045819996|27.67615
20250820045920977|27.76065
20250820050020989|27.76065
20250820050121589|27.95813
20250820050221677|27.98636
20250820050321727|28.12762
20250820050421796|28.46741
20250820050521884|28.09937
20250820050621917|28.21246
20250820050721946|28.15588
20250820050822252|28.04285
20250820050922547|28.24078
20250820051022614|28.01462
20250820051122737|28.21246
20250820051222796|28.07111
20250820051322991|28.12762
20250820051423820|28.01462
20250820051523889|27.98636
20250820051623919|28.18417
20250820051724215|28.09937
20250820051824402|28.09937
20250820051924605|28.01462
20250820052024639|28.12762
20250820052124832|28.12762
20250820052224957|28.09937
20250820052325647|28.32568
20250820052425763|28.32568
20250820052526814|28.35403
20250820052626923|28.26907
20250820052727234|36.38187
20250820052827257|28.35403
20250820052927718|28.38239
20250820053027953|28.38239
20250820053128629|28.35403
20250820053228646|28.46741
20250820053328799|28.55252
20250820053428971|28.12762
20250820053529640|28.66611
20250820053630635|28.38239
20250820053730661|28.66611
20250820053830677|28.38239
20250820053931286|27.25446
20250820054031785|28.49579
20250820054131982|28.75137
20250820054232457|28.63766
20250820054332989|28.52414
20250820054433425|28.01462
20250820054533486|28.63766
20250820054633508|28.55252
20250820054733888|28.69449
20250820054833997|28.52414
20250820054934706|28.60928
20250820055034712|28.63766
20250820055134795|28.60928
20250820055234853|28.46741
20250820055334966|28.38239
20250820055435216|28.46741
20250820055535264|28.55252
20250820055635804|28.38239
20250820055735846|28.32568
20250820055835903|28.29739
20250820055935980|28.49579
20250820060036739|28.35403
20250820060136772|28.46741
20250820060236890|28.49579
20250820060337810|28.26907
20250820060437900|28.52414
20250820061851384|27.84525
20250820061951672|27.78888
20250820062051755|27.9299
20250820062151825|27.90167
20250820062251947|27.95813
20250820062352617|26.97409
20250820062452905|28.12762
20250820062552977|28.12762
20250820062652987|28.15588
20250820062752990|28.12762
20250820062853172|28.18417
20250820062953704|28.18417
20250820063053815|28.26907
20250820063153955|28.18417
20250820063253976|28.04285
20250820063354647|28.18417
20250820063454740|28.24078
20250820063554777|28.12762
20250820063654872|28.29739
20250820063754924|28.21246
20250820063855825|28.01462
20250820063955886|28.09937
20250820064055992|28.09937
20250820064155996|28.12762
20250820064256993|28.18417
20250820064357103|28.09937
20250820064457278|28.09937
20250820064557359|27.73251
20250820064657420|28.09937
20250820064757841|28.09937
20250820064857863|28.12762
20250820064957983|28.07111
20250820065058348|28.01462
20250820065158369|27.98636
20250820065258411|28.01462
20250820065358927|28.01462
20250820065458934|28.07111
20250820065558941|28.01462
20250820065658942|28.49579
20250820065759359|28.09937
20250820065859579|28.01462
20250820065959631|27.95813
20250820070059680|28.01462
20250820070159732|27.98636
20250820070259743|27.78888
20250820070359784|28.01462
20250820070459869|28.09937
20250820070600767|28.07111
20250820070700814|28.01462
20250820070800880|27.98636
20250820070900904|28.04285
20250820071000984|28.07111
20250820071101104|28.01462
20250820071201342|28.04285
20250820071301403|28.01462
20250820071401413|27.98636
20250820071501480|28.49579
20250820071601554|28.09937
20250820071701672|27.98636
20250820071801753|28.07111
20250820071901867|29.26437
20250820072001897|31.16864
20250820072101922|27.98636
20250820072201929|27.87347
20250820072301972|27.47919
20250820072401974|27.36676
20250820072502619|27.42297
20250820072603160|27.08618
20250820072703375|27.33871
20250820072803476|27.22641
20250820072903541|27.33871
20250820073003643|26.0253
20250820073103746|27.64801
20250820073203793|27.33871
20250820073303806|27.47919
20250820073403854|29.80869
20250820073503973|27.76065
20250820073604781|27.76065
20250820073705178|27.73251
20250820073805230|27.76065
20250820073905942|27.73251
20250820074006131|27.81708
20250820074106484|27.9299
20250820074206502|27.90167
20250820074306515|28.07111
20250820074406609|27.98636
20250820074506699|27.95813
20250820074606804|28.18417
20250820074706925|28.18417
20250820074807135|28.24078
20250820074907234|28.26907
20250820075007246|28.24078
20250820075107574|28.24078
20250820075208106|28.24078
20250820075308480|28.26907
20250820075408542|27.81708
20250820075508973|28.41074
20250820075608996|28.46741
20250820075709372|28.32568
20250820075809389|28.49579
20250820075909484|28.60928
20250820080009521|28.55252
20250820080109553|28.60928
20250820080209611|28.52414
20250820080309667|28.52414
20250820080409678|28.4957