20250821000050971|29.17868
20250821000151724|29.32153
20250821000251803|29.29297
20250821000351869|29.32153
20250821000451985|29.46457
20250821000552547|29.3501
20250821000652558|29.40732
20250821000752968|29.46457
20250821000853460|29.40732
20250821000953641|29.32153
20250821001053732|29.32153
20250821001153789|29.20728
20250821001253802|29.29297
20250821001353900|29.29297
20250821001453938|29.43594
20250821001553956|29.32153
20250821001654741|29.3501
20250821001754783|29.40732
20250821001854802|29.29297
20250821001954912|29.3501
20250821002055239|29.26437
20250821002155525|29.29297
20250821002255613|29.37872
20250821002355627|29.29297
20250821002455653|29.32153
20250821002555757|29.37872
20250821002655767|29.40732
20250821002755807|29.26437
20250821002855887|29.32153
20250821002955953|29.26437
20250821003056358|29.17868
20250821003156832|28.35403
20250821003256946|29.17868
20250821003356996|29.09308
20250821003456999|29.06458
20250821003557479|29.15018
20250821003657628|29.09308
20250821003757737|27.70432
20250821003857738|29.15018
20250821003958760|29.12158
20250821004058847|29.17868
20250821004158890|29.06458
20250821004258959|29.03604
20250821004358960|29.06458
20250821004458970|28.92209
20250821004559205|29.00757
20250821004659987|29.03604
20250821004800106|29.06458
20250821004900554|28.97906
20250821005000664|29.09308
20250821005100904|28.97906
20250821005200968|29.06458
20250821005301375|28.92209
20250821005401382|28.89362
20250821005501783|28.89362
20250821005601857|29.03604
20250821005701910|28.89362
20250821005802920|28.77982
20250821005902951|28.63766
20250821010003503|28.29739
20250821010103611|28.26907
20250821010203634|27.98636
20250821010303672|27.22641
20250821010403764|27.47919
20250821010503863|27.31058
20250821010603937|27.2825
20250821010704334|27.11423
20250821010804565|27.2825
20250821010904621|27.14221
20250821011004743|27.70432
20250821011104849|27.47919
20250821011205585|27.50729
20250821011633687|28.09937
20250821012026953|28.26907
20250821012321559|28.43906
20250821012421944|28.52414
20250821012521997|28.26907
20250821012622282|28.75137
20250821012722400|28.69449
20250821012822699|28.77982
20250821012922732|29.49319
20250821013022967|28.92209
20250821013123383|28.89362
20250821013223403|27.25446
20250821013323515|29.00757
20250821013423842|28.92209
20250821013523866|29.15018
20250821013623909|28.97906
20250821013723963|29.26437
20250821013824682|29.15018
20250821013924770|29.57913
20250821014024890|29.26437
20250821014124941|29.40732
20250821014225182|29.00757
20250821014325807|29.29297
20250821014425873|29.20728
20250821014526501|29.3501
20250821014626619|29.3501
20250821014726673|29.32153
20250821014826783|29.3501
20250821014926803|29.40732
20250821015026900|29.46457
20250821015126941|29.40732
20250821015227250|29.46457
20250821015327638|28.18417
20250821015427738|29.43594
20250821015527747|29.46457
20250821015627795|29.75125
20250821015727852|29.00757
20250821015827867|29.37872
20250821015927909|29.43594
20250821020027930|29.3501
20250821020127984|29.55051
20250821020228105|29.49319
20250821020328467|29.40732
20250821020428478|29.37872
20250821020529506|29.29297
20250821020629531|29.40732
20250821020729637|29.46457
20250821020829948|29.26437
20250821020930561|29.55051
20250821021030975|29.3501
20250821021131664|29.55051
20250821021231925|29.32153
20250821021331997|29.72253
20250821021432335|29.43594
20250821021532351|29.37872
20250821021633241|29.37872
20250821021733444|29.40732
20250821021833481|29.03604
20250821021933536|29.40732
20250821022033590|29.72253
20250821022133634|29.29297
20250821022233759|29.37872
20250821022333803|29.8374
20250821022433820|29.75125
20250821022533865|29.89493
20250821022633985|29.40732
20250821022734199|27.87347
20250821022834257|29.40732
20250821022934794|29.55051
20250821023034900|29.43594
20250821023134980|29.40732
20250821023235325|29.40732
20250821023335404|29.43594
20250821023435498|29.43594
20250821023535513|29.57913
20250821023635602|29.32153
20250821023735660|29.40732
20250821023835768|29.43594
20250821023935918|29.40732
20250821024036260|29.55051
20250821024136521|29.49319
20250821024236525|29.46457
20250821024336604|29.52188
20250821024436925|29.60782
20250821024537956|29.57913
20250821024638551|29.60782
20250821024738824|29.57913
20250821024838888|29.55051
20250821024938958|29.57913
20250821025039759|29.55051
20250821025139816|29.43594
20250821025239929|29.40732
20250821025340776|29.26437
20250821025440784|29.55051
20250821025540890|29.29297
20250821025640995|29.3501
20250821025741188|29.23578
20250821025841257|29.17868
20250821025941582|29.29297
20250821030041621|29.23578
20250821030141696|30.0676
20250821030241811|29.23578
20250821030341889|29.17868
20250821030442361|29.17868
20250821030542385|29.17868
20250821030642508|28.72296
20250821030742564|28.60928
20250821030842671|28.80823
20250821030942794|28.75137
20250821031042892|28.75137
20250821031142957|28.75137
20250821031243786|28.63766
20250821031343901|28.66611
20250821031444215|28.86511
20250821031544738|28.75137
20250821031644830|28.66611
20250821031744876|28.86511
20250821031845120|28.80823
20250821031945242|28.89362
20250821032338762|29.06458
20250821032614346|28.92209
20250821032714406|29.06458
20250821032814494|28.95056
20250821032914588|29.00757
20250821033014613|28.92209
20250821033114954|29.32153
20250821033215710|28.86511
20250821033315735|28.92209
20250821033415814|28.63766
20250821033515887|29.00757
20250821033616535|29.00757
20250821033716843|28.92209
20250821033816911|29.15018
20250821033917434|29.03604
20250821034017513|29.17868
20250821034117624|29.06458
20250821034217944|29.00757
20250821034317991|29.12158
20250821034418837|29.06458
20250821034518894|29.12158
20250821034618923|29.09308
20250821034718986|29.17868
20250821034819338|28.92209
20250821034919605|29.17868
20250821035019624|29.17868
20250821035119721|29.17868
20250821035219731|29.46457
20250821035319757|29.26437
20250821035419760|29.09308
20250821035519952|29.12158
20250821035621440|27.33871
20250821035721648|29.32153
20250821035821668|29.43594
20250821035921930|29.55051
20250821040021942|29.43594
20250821040121995|29.57913
20250821040222813|29.32153
20250821040322824|29.49319
20250821040422883|29.29297
20250821040522979|29.32153
20250821040622985|29.3501
20250821040723127|29.3501
20250821040823603|29.49319
20250821040923671|29.3501
20250821041023681|29.43594
20250821041123735|29.40732
20250821041223806|29.26437
20250821041323857|29.49319
20250821041423924|29.29297
20250821041523957|29.37872
20250821041623983|29.55051
20250821041724171|29.32153
20250821041824189|29.26437
20250821041924261|29.40732
20250821042024936|29.26437
20250821042125123|29.3501
20250821042225609|28.38239
20250821042325634|29.43594
20250821042425732|29.29297
20250821042525764|29.32153
20250821042625883|29.15018
20250821042725957|29.17868
20250821042826307|29.55051
20250821042926481|29.43594
20250821043026545|29.40732
20250821043126951|29.17868
20250821043227164|28.86511
20250821043327353|29.15018
20250821043427768|29.43594
20250821043527876|29.46457
20250821043627929|29.23578
20250821043728343|29.32153
20250821043828628|29.17868
20250821043928681|29.15018
20250821044028801|29.23578
20250821044128870|29.15018
20250821044228926|29.40732
20250821044328971|28.89362
20250821044429703|29.03604
20250821044529987|29.06458
20250821044630269|29.03604
20250821044730498|28.92209
20250821044830609|28.92209
20250821044930676|28.89362
20250821045030719|28.97906
20250821045130761|28.95056
20250821045230877|28.86511
20250821045330880|28.8367
20250821045430941|28.80823
20250821045531211|28.69449
20250821045631875|28.77982
20250821045731934|28.80823
20250821045831989|28.75137
20250821045932758|28.60928
20250821050032760|28.77982
20250821050132790|28.80823
20250821050233579|28.77982
20250821050333663|28.86511
20250821050433676|28.77982
20250821050534101|28.75137
20250821050634131|28.8367
20250821050734244|28.8367
20250821050834983|28.63766
20250821050934993|28.18417
20250821051035108|28.01462
20250821051135234|28.24078
20250821051235265|28.07111
20250821051335944|28.52414
20250821051436541|28.09937
20250821051536575|28.09937
20250821051636642|28.38239
20250821051736764|28.24078
20250821051836884|28.35403
20250821051936893|28.49579
20250821052036906|28.35403
20250821052137253|28.38239
20250821052237450|28.49579
20250821052337483|28.46741
20250821052540575|28.38239
20250821052640654|28.5809
20250821052740772|28.60928
20250821052840890|28.72296
20250821052940956|28.63766
20250821053041983|28.80823
20250821053142197|28.75137
20250821053242205|29.29297
20250821053342236|28.8367
20250821053442497|28.86511
20250821053542521|28.75137
20250821053642532|28.55252
20250821053742621|28.77982
20250821053842673|28.77982
20250821053943125|28.66611
20250821054043248|28.63766
20250821054143459|28.5809
20250821054243646|28.5809
20250821054343728|28.5809
20250821054443761|28.60928
20250821054543820|28.66611
20250821054643934|28.5809
20250821054744256|28.46741
20250821054844519|28.49579
20250821054944620|28.41074
20250821055044635|28.46741
20250821055144670|28.29739
20250821055244671|28.41074
20250821055344743|28.46741
20250821055444763|28.43906
20250821055544866|28.49579
20250821055644874|28.49579
20250821055744972|28.49579
20250821055844982|28.49579
20250821055945404|27.95813
20250821060045561|27.59171
20250821060145579|28.12762
20250821060245666|27.98636
20250821060345737|27.70432
20250821060445979|27.98636
20250821060546172|27.90167
20250821060646220|27.81708
20250821060746388|28.01462
20250821060846492|27.95813
20250821060946607|27.76065
20250821061046616|26.94611
20250821061146672|28.09937
20250821061246769|28.09937
20250821061346790|28.18417
20250821061446902|28.12762
20250821061546984|28.15588
20250821061646989|28.09937
20250821061747292|28.38239
20250821061847397|28.52414
20250821061947903|28.49579
20250821062047958|28.49579
20250821062148147|28.5809
20250821062248682|28.35403
20250821062348747|32.0477
20250821062448766|28.52414
20250821062548788|29.23578
20250821062648791|28.41074
20250821062748888|28.41074
20250821062848954|28.46741
20250821062948964|28.52414
20250821063049508|28.52414
20250821063149611|28.41074
20250821063249815|28.43906
20250821063349965|28.29739
20250821063450571|28.38239
20250821063550667|28.38239
20250821063650670|28.41074
20250821063750739|28.49579
20250821063850791|28.41074
20250821063950819|28.32568
20250821064051395|28.26907
20250821064151797|28.26907
20250821064251881|28.35403
20250821064351969|28.41074
20250821064452379|28.26907
20250821064552407|27.70432
20250821064652663|27.70432
20250821064752769|27.76065
20250821064852851|27.9299
20250821064952940|27.84525
20250821065052955|27.84525
20250821065153550|28.01462
20250821065253898|28.07111
20250821065353947|28.07111
20250821065454610|28.09937
20250821065554968|28.09937
20250821065654990|28.18417
20250821065755242|28.24078
20250821065855764|28.15588
20250821065955819|28.09937
20250821070055870|28.12762
20250821070155895|28.15588
20250821070255979|28.09937
20250821070356643|28.43906
20250821070456670|23.48618
20250821070557136|27.87347
20250821070657200|28.12762
20250821070757231|28.09937
20250821070857778|28.12762
20250821070957792|28.15588
20250821071057891|28.01462
20250821071158699|28.15588
20250821071258760|27.64801
20250821071358851|28.04285
20250821071458863|28.01462
20250821071558899|28.07111
20250821071658954|27.87347
20250821071759207|28.07111
20250821071859246|28.07111
20250821071959262|28.26907
20250821072059267|28.01462
20250821072159307|27.9299
20250821072259420|28.01462
20250821072359549|28.04285
20250821072459678|28.01462
20250821073028863|28.12762
20250821073128983|28.09937
20250821073229169|28.09937
20250821073329240|28.01462
20250821073429242|28.01462
20250821073529586|28.01462
20250821073629675|27.67615
20250821073729736|28.09937
20250821073829742|28.15588
20250821073929788|28.26907
20250821074029810|28.15588
20250821074129934|28.01462
20250821074230431|28.21246
20250821074330838|27.67615
20250821074430898|28.09937
20250821074531509|27.98636
20250821074631612|27.36676
20250821074731676|27.36676
20250821074831787|27.76065
20250821074931814|27.36676
20250821075031922|27.36676
20250821075131940|27.61984
20250821075232495|27.64801
20250821075332548|27.59171
20250821075432665|27.56357
20250821075532683|27.33871
20250821075632730|27.19833
20250821075732800|28.01462
20250821075832902|27.9299
20250821075932924|27.73251
20250821080033137|27.9299
20250821080133539|28.26907
20250821080233621|27.81708
20250821080333991|27.9299
20250821080433998|27.76065
20250821080534986|27.90167
20250821080635671|27.70432
20250821080735766|27.9299
20250821080835861|28.07111
20250821080936186|27.84525
20250821081036238|27.98636
20250821081136723|27.98636
20250821081236809|28.07111
20250821081336820|27.95813
20250821081436885|28.63766
20250821081536940|28.04285
20250821081637265|27.95813
20250821081738772|27.73251
20250821081838868|28.04285
20250821081938955|28.01462
20250821082039142|27.59171
20250821082139222|28.09937
20250821082239790|28.09937
20250821082339914|28.12762
20250821082439995|28.01462
20250821082540283|28.26907
20250821082640361|28.09937
20250821082740698|27.61984
20250821082840782|28.04285
20250821082940804|28.01462
20250821083040870|28.12762
20250821083140920|28.09937
20250821083240953|27.95813
20250821083340995|27.39484
20250821083441594|28.29739
20250821083541977|28.07111
20250821083642687|28.07111
20250821083742782|28.15588
20250821083842990|28.09937
20250821083943823|28.07111
20250821084043937|28.07111
20250821084144203|28.04285
20250821084244229|28.04285
20250821084344348|28.01462
20250821084444473|28.09937
20250821084544888|28.09937
20250821084644991|27.76065
20250821084745955|28.04285
20250821084845956|27.87347
20250821084945994|28.07111
20250821085046912|28.09937
20250821085147222|28.21246
20250821085247234|28.12762
20250821085347767|28.09937
20250821085447863|28.46741
20250821085547944|25.16556
20250821085648671|28.49579
20250821085748744|28.12762
20250821085848858|28.12762
20250821085948919|28.04285
20250821090049401|28.12762
20250821090149895|28.04285
20250821090249971|28.09937
20250821090350273|28.18417
20250821090450709|28.09937
20250821090550729|27.98636
20250821090650812|28.09937
20250821090750941|27.98636
20250821090850943|26.16443
20250821090950988|28.09937
20250821091051896|28.09937
20250821091151918|28.18417
20250821091252223|28.01462
20250821091352673|28.29739
20250821091452786|28.07111
20250821091552860|28.04285
20250821091652933|28.04285
20250821091753223|28.07111
20250821091853600|27.81708
20250821091953637|28.29739
20250821092053749|28.07111
20250821092153757|28.18417
20250821092253773|28.04285
20250821092353846|27.67615
20250821092453953|28.18417
20250821092554290|28.21246
20250821092654883|28.09937
20250821092754980|28.01462
20250821092855854|28.04285
20250821093341881|28.15588
20250821093441930|28.04285
20250821093541989|28.12762
20250821093642744|28.12762
20250821093742748|28.18417
20250821093842762|28.12762
20250821093942846|27.70432
20250821094042949|28.04285
20250821094143115|28.09937
20250821094243452|27.95813
20250821094343530|28.07111
20250821094443607|28.24078
20250821094543613|27.98636
20250821094643615|28.09937
20250821094743631|28.09937
20250821094843996|28.09937
20250821094944103|28.07111
20250821095044479|28.04285
20250821095144555|28.18417
20250821095244921|27.98636
20250821095344999|27.61984
20250821095445695|27.95813
20250821095545748|27.95813
20250821095645813|27.95813
20250821095745850|28.29739
20250821095845925|27.76065
20250821095945956|27.98636
20250821100045964|27.95813
20250821100146766|25.7197
20250821100246777|27.95813
20250821100346875|27.98636
20250821100446973|27.78888
20250821100547505|28.07111
20250821100647540|28.09937
20250821100747544|27.9299
20250821100848596|27.98636
20250821100948649|27.98636
20250821101048775|27.78888
20250821101148823|27.95813
20250821101248896|28.38239
20250821101348997|27.95813
20250821101449311|28.04285
20250821101549775|28.5809
20250821101650484|28.01462
20250821101750892|28.01462
20250821101850982|28.01462
20250821101951287|28.01462
20250821102051659|28.01462
20250821102151739|27.98636
20250821102251777|23.89783
20250821102351885|28.01462
20250821102451905|25.69193
20250821102551943|27.95813
20250821102652415|27.98636
20250821102752553|28.01462
20250821102852666|28.01462
20250821102952751|28.09937
20250821103052773|28.09937
20250821103152943|28.41074
20250821103253664|27.95813
20250821103353903|27.98636
20250821103453959|28.07111
20250821103554635|27.98636
20250821103654734|28.12762
20250821103754792|28.01462
20250821103854889|28.07111
20250821103954941|28.5809
20250821104054958|28.24078
20250821104155175|28.07111
20250821104255517|28.09937
20250821104355827|28.15588
20250821104456673|28.15588
20250821104556729|28.18417
20250821104656779|28.24078
20250821104756802|28.09937
20250821104856913|28.15588
20250821104956933|28.04285
20250821105057102|28.15588
20250821105157842|28.09937
20250821105257881|28.09937
20250821105357990|28.55252
20250821105458559|28.35403
20250821105558988|28.15588
20250821105659696|28.15588
20250821105759790|28.12762
20250821105859814|35.69745
20250821105959879|28.18417
20250821110059915|28.12762
20250821110200186|28.21246
20250821110300921|28.18417
20250821110400935|28.21246
20250821110500959|29.55051
20250821110601354|28.21246
20250821110701505|28.26907
20250821110801703|28.41074
20250821110901747|28.26907
20250821111001757|28.26907
20250821111101929|28.35403
20250821111202365|28.12762
20250821111302540|28.32568
20250821111402561|28.72296
20250821111502651|28.26907
20250821111602916|28.32568
20250821111703515|28.29739
20250821111803820|28.32568
20250821111903845|28.24078
20250821112003952|28.24078
20250821112103998|28.38239
20250821112204610|28.15588
20250821112304618|28.35403
20250821112404653|28.26907
20250821112504769|28.38239
20250821112604787|28.38239
20250821112704878|28.38239
20250821112804893|28.38239
20250821112904931|28.38239
20250821113005802|28.49579
20250821113105813|28.35403
20250821113205851|28.52414
20250821113305887|28.38239
20250821113434506|28.41074
20250821113534667|28.24078
20250821113634668|28.41074
20250821113734674|28.41074
20250821113834797|28.43906
20250821113934892|28.43906
20250821114034963|28.41074
20250821114135851|28.46741
20250821114235895|28.43906
20250821114335940|28.52414
20250821114436149|28.52414
20250821114536515|28.52414
20250821114636987|28.52414
20250821114737400|28.52414
20250821114837509|28.66611
20250821114937529|28.60928
20250821115037539|28.43906
20250821115138116|29.9812
20250821115238123|28.52414
20250821115338375|28.52414
20250821115438400|28.60928
20250821115538949|28.52414
20250821115638988|28.89362
20250821115739242|28.89362
20250821115839249|28.63766
20250821115939422|28.63766
20250821120039526|28.63766
20250821120139639|28.75137
20250821120239751|28.60928
20250821120339763|28.66611
20250821120439795|28.75137
20250821120539895|28.66611
20250821120639928|28.75137
20250821120740390|28.63766
20250821120840541|28.49579
20250821120940633|28.66611
20250821121040786|28.75137
20250821121140887|28.66611
20250821121240921|28.86511
20250821121340933|28.63766
20250821121440991|28.63766
20250821121541599|28.75137
20250821121641633|28.29739
20250821121741787|28.69449
20250821121841853|28.5809
20250821121941969|28.49579
20250821122042532|28.63766
20250821122142601|28.63766
20250821122242723|28.66611
20250821122342740|28.66611
20250821122442803|28.63766
20250821122542895|28.69449
20250821122642976|28.63766
20250821122743697|28.77982
20250821122843744|28.69449
20250821122943862|28.66611
20250821123043869|28.89362
20250821123144700|28.5809
20250821123244759|28.66611
20250821123344964|28.69449
20250821123444983|28.75137
20250821123544992|28.5809
20250821123645334|28.75137
20250821123745952|28.75137
20250821123845969|28.72296
20250821123946289|28.75137
20250821124046556|28.77982
20250821124146621|28.75137
20250821124246669|28.75137
20250821124346738|28.63766
20250821124446813|28.89362
20250821124546889|28.63766
20250821124646892|28.66611
20250821124746928|28.86511
20250821124846957|28.41074
20250821124947464|28.97906
20250821125047707|29.06458
20250821125147873|28.52414
20250821125247976|28.8367
20250821125347979|28.89362
20250821125448101|28.8367
20250821125548565|28.86511
20250821125649366|28.77982
20250821125749395|33.29443
20250821125849399|28.86511
20250821125949971|28.80823
20250821130050927|28.72296
20250821130150991|28.86511
20250821130251769|28.75137
20250821130351859|28.8367
20250821130451902|26.69434
20250821130551990|28.72296
20250821130652576|28.8367
20250821130752599|28.89362
20250821130852618|28.77982
20250821130952739|28.77982
20250821131052874|29.12158
20250821131152966|28.97906
20250821131253638|28.75137
20250821131353837|28.86511
20250821131453873|28.75137
20250821131553984|28.77982
20250821131654902|28.95056
20250821131755111|28.72296
20250821131855829|28.63766
20250821131955844|28.75137
20250821132055935|28.86511
20250821132156529|27.95813
20250821132256530|28.86511
20250821132356648|29.17868
20250821132457662|28.75137
20250821132557786|28.95056
20250821132657818|29.00757
20250821132757915|28.75137
20250821132858260|28.97906
20250821132958350|28.8367
20250821133058822|28.89362
20250821133158854|28.86511
20250821133258930|28.89362
20250821133359344|28.95056
20250821133653784|28.89362
20250821133753813|29.03604
20250821133853890|29.00757
20250821133953893|28.89362
20250821134054130|28.77982
20250821134154215|28.95056
20250821134254433|28.97906
20250821134354789|28.49579
20250821134454894|29.15018
20250821134554918|28.89362
20250821134654979|29.20728
20250821134755444|29.03604
20250821134855528|28.95056
20250821134955811|29.15018
20250821135055874|29.00757
20250821135155947|29.03604
20250821135255988|29.03604
20250821135356147|29.03604
20250821135456852|29.03604
20250821135556864|29.06458
20250821135656985|28.97906
20250821135757310|29.06458
20250821135857447|28.66611
20250821135957502|29.3501
20250821140057517|29.06458
20250821140157634|29.03604
20250821140257655|29.00757
20250821140357778|28.72296
20250821140458865|29.03604
20250821140558869|29.12158
20250821140658908|29.12158
20250821140758947|29.17868
20250821140859255|29.17868
20250821140959356|29.06458
20250821141059447|28.89362
20250821141159879|28.72296
20250821141259974|29.17868
20250821141400102|29.17868
20250821141500786|29.17868
20250821141600887|29.15018
20250821141700942|29.09308
20250821141800985|29.37872
20250821141901394|29.09308
20250821142001485|29.00757
20250821142101531|29.12158
20250821142201916|29.15018
20250821142301988|29.15018
20250821142402356|29.8374
20250821142502402|29.23578
20250821142602470|29.26437
20250821142702492|28.01462
20250821142802516|29.32153
20250821142902613|29.32153
20250821143002914|29.06458
20250821143102998|29.26437
20250821143203404|29.17868
20250821143303729|29.03604
20250821143403942|29.17868
20250821143503982|29.26437
20250821143604493|29.26437
20250821144236411|29.15018
20250821144336482|29.20728
20250821144436744|29.29297
20250821144536853|29.26437
20250821144636930|29.29297
20250821144737258|29.17868
20250821144837760|30.26941
20250821144937859|29.23578
20250821145037904|29.06458
20250821145138266|29.26437
20250821145238588|29.26437
20250821145338876|29.29297
20250821145438979|29.26437
20250821145539606|28.97906
20250821145639666|29.20728
20250821145739745|29.26437
20250821145839807|29.26437
20250821145939813|29.29297
20250821150039883|29.32153
20250821150139940|29.15018
20250821150240585|29.03604
20250821150340629|29.20728
20250821150440896|29.26437
20250821150541811|29.17868
20250821150641934|26.80618
20250821150742474|29.29297
20250821150842530|29.15018
20250821150942856|29.40732
20250821151042977|29.32153
20250821151143823|29.26437
20250821151243920|29.40732
20250821151344631|29.40732
20250821151444743|29.37872
20250821151544796|29.15018
20250821151644799|29.40732
20250821151744886|29.3501
20250821151845842|29.26437
20250821151945847|29.23578
20250821152045934|28.77982
20250821152146681|29.46457
20250821152246798|29.06458
20250821152346910|29.43594
20250821152447164|29.43594
20250821152547641|29.37872
20250821152647751|29.40732
20250821152747769|32.28366
20250821152847773|29.3501
20250821152948502|29.40732
20250821153048531|29.46457
20250821153148614|29.55051
20250821153248623|29.55051
20250821153348626|29.52188
20250821153448660|29.37872
20250821153548739|29.43594
20250821153648777|29.55051
20250821153748800|29.49319
20250821153848926|29.52188
20250821153948971|29.52188
20250821154049687|29.55051
20250821154149804|29.52188
20250821154249963|29.43594
20250821154350235|29.46457
20250821154450245|29.43594
20250821154550532|29.26437
20250821154650598|29.55051
20250821154750823|29.52188
20250821154850925|29.52188
20250821154951390|29.3501
20250821155051662|29.32153
20250821155151929|29.49319
20250821155252249|29.57913
20250821155352370|29.66516
20250821155452385|29.75125
20250821155552425|29.49319
20250821155652478|29.52188
20250821155752491|29.55051
20250821155852680|29.57913
20250821155952803|29.49319
20250821160052818|29.49319
20250821160152883|29.60782
20250821160253647|29.55051
20250821160353675|29.52188
20250821160453791|29.57913
20250821160553905|29.63647
20250821160653941|29.57913
20250821160753979|29.43594
20250821160854104|29.69385
20250821160954191|29.69385
20250821161054236|29.52188
20250821161154343|29.72253
20250821161254591|29.60782
20250821161355545|29.69385
20250821161455645|29.60782
20250821161555655|29.69385
20250821161655727|29.55051
20250821161755817|29.75125
20250821161855931|29.60782
20250821161955975|29.69385
20250821162056263|29.66516
20250821162156544|29.63647
20250821162256676|29.60782
20250821162356891|29.55051
20250821162457369|29.66516
20250821162557372|29.43594
20250821162657395|29.55051
20250821162757433|34.59235
20250821162857654|29.43594
20250821162957772|29.63647
20250821163057805|29.66516
20250821163157809|29.75125
20250821163257875|29.63647
20250821163357927|29.75125
20250821163458258|36.06992
20250821163558876|29.75125
20250821163658981|29.49319
20250821163759513|29.46457
20250821163859607|31.08124
20250821163959730|29.43594
20250821164059785|29.92368
20250821164159819|29.66516
20250821164349536|29.80869
20250821164449596|29.66516
20250821164549624|29.40732
20250821164649810|29.69385
20250821164749879|29.69385
20250821164849927|29.69385
20250821164950804|29.63647
20250821165050861|29.80869
20250821165150949|29.63647
20250821165251592|29.60782
20250821165351626|29.49319
20250821165451662|29.55051
20250821165551728|29.60782
20250821165651918|29.69385
20250821165751981|29.66516
20250821165852362|29.72253
20250821165952917|29.69385
20250821170053378|29.66516
20250821170153704|29.66516
20250821170253795|29.66516
20250821170353952|29.75125
20250821170453991|29.72253
20250821170554105|29.66516
20250821170654349|29.60782
20250821170754384|29.63647
20250821170854994|29.66516
20250821170955725|29.52188
20250821171055726|29.66516
20250821171155874|29.57913
20250821171255914|29.43594
20250821171355979|29.72253
20250821171456291|29.57913
20250821171556373|29.52188
20250821171656465|29.92368
20250821171756540|29.69385
20250821171856552|29.77997
20250821171956769|29.66516
20250821172056812|29.75125
20250821172156912|29.72253
20250821172257993|29.95245
20250821172358680|29.86615
20250821172458938|29.72253
20250821172559624|29.69385
20250821172659652|29.75125
20250821172759746|29.77997
20250821172859772|29.63647
20250821172959857|30.58746
20250821173059913|29.69385
20250821173159981|30.61646
20250821173300729|29.57913
20250821173400883|29.77997
20250821173500909|29.80869
20250821173600930|29.75125
20250821173701208|29.75125
20250821173801454|29.8374
20250821173901838|29.92368
20250821174001957|29.89493
20250821174102316|29.89493
20250821174202356|29.43594
20250821174302552|29.80869
20250821174403269|29.80869
20250821174503902|29.8374
20250821174603944|29.95245
20250821174704809|29.92368
20250821174804870|29.80869
20250821174905249|29.80869
20250821175005452|29.75125
20250821175105473|29.80869
20250821175205833|29.75125
20250821175305918|29.75125
20250821175405930|29.75125
20250821175506116|29.75125
20250821175606650|29.72253
20250821175706686|29.8374
20250821175806809|29.72253
20250821175906855|29.66516
20250821180006968|29.69385
20250821180106976|29.69385
20250821180207523|29.69385
20250821180307799|29.66516
20250821180407995|29.69385
20250821180509234|29.69385
20250821180609652|29.9812
20250821180709669|29.92368
20250821180809934|29.80869
20250821180909986|29.57913
20250821181010143|29.66516
20250821181110694|29.52188
20250821181210712|29.69385
20250821181311534|29.77997
20250821181411539|29.66516
20250821181511761|29.69385
20250821181611898|30.21173
20250821181711954|29.55051
20250821181812395|29.17868
20250821181912559|29.66516
20250821182012978|29.63647
20250821182113947|29.69385
20250821182213976|29.55051
20250821182313986|29.66516
20250821182414813|29.66516
20250821182514914|29.66516
20250821182614971|28.97906
20250821182715270|29.63647
20250821182815847|29.63647
20250821182915874|29.66516
20250821183015878|29.66516
20250821183115884|29.57913
20250821183215918|29.60782
20250821183315994|29.55051
20250821183416115|29.52188
20250821183516387|29.72253
20250821183616777|29.52188
20250821183717563|29.40732
20250821183817638|29.55051
20250821183917671|29.86615
20250821184017992|29.43594
20250821184118651|29.46457
20250821184219160|29.55051
20250821184319234|29.40732
20250821184658528|29.60782
20250821184758533|29.40732
20250821184858812|29.49319
20250821184958836|29.43594
20250821185059648|29.40732
20250821185159658|29.40732
20250821185259953|29.43594
20250821185359968|29.43594
20250821185500603|29.40732
20250821185600730|29.32153
20250821185700797|29.40732
20250821185800862|29.40732
20250821185900887|29.43594
20250821190000911|29.49319
20250821190101139|29.3501
20250821190201353|29.55051
20250821190301408|29.40732
20250821190401528|29.69385
20250821190501610|29.43594
20250821190601775|29.55051
20250821190701894|33.86511
20250821190801910|29.66516
20250821190902918|29.52188
20250821191002958|29.43594
20250821191103330|29.26437
20250821191203358|29.69385
20250821191303479|29.29297
20250821191403883|29.52188
20250821191503959|29.43594
20250821191603965|29.23578
20250821191703985|29.40732
20250821191804744|29.49319
20250821191904786|29.43594
20250821192004889|29.32153
20250821192104948|29.32153
20250821192204992|29.29297
20250821192305432|29.3501
20250821192405817|29.32153
20250821192505855|29.40732
20250821192605950|29.32153
20250821192705992|29.32153
20250821192806306|29.32153
20250821192906824|29.00757
20250821193006926|29.26437
20250821193106983|28.89362
20250821193207712|29.29297
20250821193307789|29.3501
20250821193407902|29.29297
20250821193507941|29.26437
20250821193608461|29.26437
20250821193708684|29.29297
20250821193808951|29.37872
20250821193909564|29.32153
20250821194009663|29.20728
20250821194110733|29.8374
20250821194210786|28.77982
20250821194310808|29.17868
20250821194410932|29.23578
20250821194511291|29.15018
20250821194611991|29.15018
20250821194712103|30.12518
20250821194812449|29.17868
20250821194912495|29.17868
20250821195012891|29.26437
20250821195112983|29.29297
20250821195213680|29.00757
20250821195313785|29.32153
20250821195413915|29.29297
20250821195515391|28.95056
20250821195615638|29.12158
20250821195715815|29.29297
20250821195815998|28.95056
20250821195916113|29.15018
20250821200016223|29.12158
20250821200116895|29.32153
20250821200216915|29.15018
20250821200317131|29.23578
20250821200417545|29.15018
20250821200517827|29.09308
20250821200617866|29.23578
20250821200717984|29.15018
20250821200818104|29.23578
20250821200918472|29.23578
20250821201018522|29.12158
20250821201118620|29.06458
20250821201219829|29.77997
20250821201319898|29.06458
20250821201419999|29.17868
20250821201520972|29.15018
20250821201620992|29.17868
20250821201721289|29.12158
20250821201821394|29.06458
20250821201921577|29.12158
20250821202021694|28.89362
20250821202121783|29.17868
20250821202221800|29.15018
20250821202321820|29.09308
20250821202421869|29.15018
20250821202521975|28.63766
20250821202622755|29.12158
20250821202722763|29.15018
20250821202822769|29.17868
20250821202922986|29.12158
20250821203023170|28.89362
20250821203123955|28.18417
20250821203224210|28.97906
20250821203324553|29.06458
20250821203424736|29.09308
20250821203524850|29.17868
20250821203624993|29.17868
20250821203725308|29.15018
20250821203825403|29.26437
20250821203925419|29.66516
20250821204025538|29.03604
20250821204125768|29.12158
20250821204225890|29.12158
20250821204325935|29.03604
20250821204425941|29.00757
20250821204525950|28.97906
20250821204626171|29.00757
20250821205213504|29.03604
20250821205313613|29.03604
20250821205413961|29.03604
20250821205514403|29.17868
20250821205614518|29.12158
20250821205714532|29.06458
20250821205814655|29.00757
20250821205914668|29.09308
20250821210014746|28.97906
20250821210114777|28.92209
20250821210214797|29.06458
20250821210314798|30.35605
20250821210414871|29.15018
20250821210514968|29.15018
20250821210615763|29.09308
20250821210715767|29.12158
20250821210815794|29.03604
20250821210916683|28.97906
20250821211016690|29.15018
20250821211116763|28.49579
20250821211216843|29.15018
20250821211316848|29.03604
20250821211416951|29.06458
20250821211517557|29.15018
20250821211617622|29.15018
20250821211717906|29.09308
20250821211817958|28.80823
20250821211918656|29.06458
20250821212018743|29.17868
20250821212118746|29.09308
20250821212218817|29.06458
20250821212318825|29.15018
20250821212418874|29.06458
20250821212518917|29.09308
20250821212619312|29.06458
20250821212719390|28.86511
20250821212820158|29.00757
20250821212920584|29.06458
20250821213020657|29.06458
20250821213120735|28.95056
20250821213220800|29.06458
20250821213320870|29.20728
20250821213420945|28.89362
20250821213521365|29.15018
20250821213621406|29.12158
20250821213721646|29.03604
20250821213821652|29.06458
20250821213921686|29.15018
20250821214021689|29.03604
20250821214121735|28.97906
20250821214221782|28.35403
20250821214321986|28.89362
20250821214422271|29.17868
20250821214522592|29.26437
20250821214622870|28.97906
20250821214722884|28.97906
20250821214822943|28.95056
20250821214922994|28.97906
20250821215023832|29.03604
20250821215123864|29.29297
20250821215223970|28.89362
20250821215324647|29.00757
20250821215424676|29.00757
20250821215524777|29.09308
20250821215624874|28.92209
20250821215725818|29.26437
20250821215825867|27.59171
20250821215925990|29.06458
20250821220026635|28.92209
20250821220126656|29.06458
20250821220226728|28.8367
20250821220326849|29.03604
20250821220426851|29.03604
20250821220526955|29.03604
20250821220627491|28.92209
20250821220727813|28.95056
20250821220828660|28.69449
20250821220928783|28.95056
20250821221028813|29.03604
20250821221129175|28.95056
20250821221229500|28.80823
20250821221329539|28.92209
20250821221429639|29.00757
20250821221529931|29.03604
20250821221629967|29.03604
20250821221730835|29.00757
20250821221830922|29.15018
20250821221931408|29.09308
20250821222031682|29.32153
20250821222131801|29.17868
20250821222231812|29.00757
20250821222331914|28.97906
20250821222431930|28.92209
20250821222532801|28.95056
20250821222632805|29.03604
20250821222732883|29.00757
20250821222833703|29.12158
20250821222933802|29.03604
20250821223033863|29.15018
20250821223133933|26.72226
20250821223233996|29.00757
20250821223334101|28.95056
20250821223434699|28.92209
20250821223534735|29.00757
20250821223634859|28.92209
20250821223734935|29.20728
20250821223835218|29.03604
20250821223935731|28.8367
20250821224035788|29.52188
20250821224135844|29.43594
20250821224235861|28.41074
20250821224335944|28.66611
20250821224436115|28.26907
20250821224536117|27.95813
20250821224636557|27.95813
20250821224736603|27.47919
20250821224836851|27.05811
20250821224936878|27.45108
20250821225036916|27.42297
20250821225136959|27.31058
20250821225413537|28.01462
20250821225513906|27.90167
20250821225613927|27.9299
20250821225713986|27.50729
20250821225814355|27.78888
20250821225914487|27.56357
20250821230014939|28.09937
20250821230115563|27.76065
20250821230215651|27.87347
20250821230315673|27.90167
20250821230415785|28.01462
20250821230515860|27.95813
20250821230615873|28.24078
20250821230715989|28.15588
20250821230816244|28.24078
20250821230916306|28.32568
20250821231016357|28.52414
20250821231116482|28.60928
20250821231216529|28.63766
20250821231316620|28.72296
20250821231416642|29.09308
20250821231516731|28.60928
20250821231616789|28.89362
20250821231716876|28.89362
20250821231816897|29.03604
20250821231916932|29.00757
20250821232016973|29.09308
20250821232117834|29.15018
20250821232217890|29.03604
20250821232317905|29.20728
20250821232417946|29.17868
20250821232517981|29.40732
20250821232618577|29.29297
20250821232718922|28.97906
20250821232818946|29.29297
20250821232918960|29.32153
20250821233019300|29.32153
20250821233119400|28.92209
20250821233219515|29.26437
20250821233319519|29.52188
20250821233419677|29.52188
20250821233519762|29.43594
20250821233619780|29.57913
20250821233719941|29.49319
20250821233819980|29.55051
20250821233920517|29.63647
20250821234020520|29.57913
20250821234120734|29.46457
20250821234220809|29.95245
20250821234320858|29.60782
20250821234421669|29.69385
20250821234521763|29.60782
20250821234621876|29.69385
20250821234721915|29.77997
20250821234821937|29.8374
20250821234922237|29.69385
20250821235022263|29.55051
20250821235122268|29.60782
20250821235222886|29.63647
20250821235322903|29.66516
20250821235422952|29.57913
20250821235523518|30.0676
20250821235623521|29.9812
20250821235723530|29.57913
20250821235823904|29.80869
20250821235924120|29.60782