20250823000013744|29.69385
20250823000113860|30.29828
20250823000213888|29.66516
20250823000313934|29.29297
20250823000414173|29.3501
20250823000514583|29.29297
20250823000614638|29.23578
20250823000714650|29.06458
20250823000814757|29.17868
20250823000914802|29.46457
20250823001014882|29.40732
20250823001114909|29.43594
20250823001214986|29.29297
20250823001314992|29.49319
20250823001415969|29.52188
20250823001515982|29.52188
20250823001616768|29.66516
20250823001717425|29.69385
20250823001817486|29.66516
20250823001917513|29.57913
20250823002017527|29.12158
20250823002117603|29.69385
20250823002217664|29.66516
20250823002455721|29.63647
20250823002823537|29.66516
20250823003104712|29.57913
20250823003204764|29.69385
20250823003304820|29.69385
20250823003404838|29.69385
20250823003504860|29.60782
20250823003604896|29.75125
20250823003704973|29.63647
20250823003804992|29.8374
20250823003905531|30.21173
20250823004005991|29.72253
20250823004106335|29.57913
20250823004206445|29.60782
20250823004306483|29.57913
20250823004406599|29.55051
20250823004506675|29.55051
20250823004606690|29.49319
20250823004706798|29.55051
20250823004806864|29.60782
20250823004906908|29.52188
20250823005006931|29.32153
20250823005106938|29.46457
20250823005207344|29.55051
20250823005307405|29.40732
20250823005407612|29.40732
20250823005507618|29.40732
20250823005608622|29.57913
20250823005708664|29.52188
20250823005808762|29.57913
20250823005909772|29.77997
20250823010009890|29.57913
20250823010109995|29.9812
20250823010210727|29.63647
20250823010310807|29.63647
20250823010410817|29.66516
20250823010510909|29.63647
20250823010611288|29.69385
20250823010711797|29.72253
20250823010811972|29.69385
20250823010912806|29.66516
20250823011012910|29.66516
20250823011112924|29.77997
20250823011212988|29.69385
20250823011313276|29.75125
20250823011413779|29.75125
20250823011513962|29.63647
20250823011614618|29.72253
20250823011714811|29.77997
20250823011814920|29.77997
20250823011914979|29.69385
20250823012015239|29.66516
20250823012115687|29.69385
20250823012215743|29.69385
20250823012316800|29.77997
20250823012416852|29.46457
20250823012516928|29.60782
20250823012617448|29.66516
20250823012717526|29.60782
20250823012817623|29.60782
20250823012917965|29.75125
20250823013018158|29.77997
20250823013118196|29.75125
20250823013218421|29.86615
20250823013318517|29.75125
20250823013418802|29.77997
20250823013518893|29.86615
20250823013618897|29.95245
20250823013718942|29.72253
20250823013818988|29.9812
20250823013919886|29.63647
20250823014020204|29.75125
20250823014120606|29.66516
20250823014220635|29.55051
20250823014320756|29.52188
20250823014420799|29.52188
20250823014520893|29.43594
20250823014620924|28.89362
20250823014720951|29.46457
20250823014821442|29.49319
20250823014921492|29.40732
20250823015021877|29.46457
20250823015121901|29.40732
20250823015222148|29.12158
20250823015322899|28.89362
20250823015422901|29.06458
20250823015522937|29.12158
20250823015623438|29.15018
20250823015723862|29.26437
20250823015823950|29.12158
20250823015923954|29.12158
20250823020024708|29.15018
20250823020124744|29.12158
20250823020224865|29.17868
20250823020324922|29.17868
20250823020424990|29.15018
20250823020525803|29.26437
20250823020625896|29.43594
20250823020725942|29.3501
20250823020825981|29.3501
20250823020925985|29.37872
20250823021026659|29.32153
20250823021126729|29.29297
20250823021226964|29.26437
20250823021327677|29.49319
20250823021427736|29.32153
20250823021527800|29.3501
20250823021627861|29.3501
20250823021727921|29.26437
20250823021828361|29.40732
20250823021928376|29.40732
20250823022028864|29.32153
20250823022128879|29.3501
20250823022228969|29.17868
20250823022329252|29.43594
20250823022429269|29.32153
20250823022529365|36.44446
20250823022629823|29.17868
20250823022729904|29.95245
20250823022851448|29.55051
20250823023127325|29.43594
20250823023227573|29.43594
20250823023327652|29.43594
20250823023427734|29.37872
20250823023527851|29.49319
20250823023627948|29.26437
20250823023727996|29.49319
20250823023828369|29.66516
20250823023928388|29.69385
20250823024028786|29.40732
20250823024128901|29.52188
20250823024228997|29.69385
20250823024329265|29.63647
20250823024429895|29.66516
20250823024529933|29.60782
20250823024629957|29.60782
20250823024730686|29.57913
20250823024830696|29.57913
20250823024930772|29.55051
20250823025031763|29.43594
20250823025131850|29.49319
20250823025231881|29.43594
20250823025331946|29.37872
20250823025431993|29.43594
20250823025532705|29.3501
20250823025632730|29.40732
20250823025732776|29.17868
20250823025832800|29.29297
20250823025932920|29.32153
20250823030033990|29.52188
20250823030134423|29.43594
20250823030234491|29.29297
20250823030335491|29.32153
20250823030435735|29.80869
20250823030535783|29.29297
20250823030635893|29.15018
20250823030736127|29.06458
20250823030836168|28.66611
20250823030936737|28.92209
20250823031036742|28.89362
20250823031137801|28.77982
20250823031237906|28.92209
20250823031337991|29.32153
20250823031438829|29.12158
20250823031538919|29.03604
20250823031639307|28.97906
20250823031739351|28.97906
20250823031839635|29.15018
20250823031939835|29.12158
20250823032039875|29.12158
20250823032139879|29.26437
20250823032239987|29.40732
20250823032339990|28.97906
20250823032440453|29.06458
20250823032540753|29.3501
20250823032640831|29.32153
20250823032740912|29.3501
20250823032841686|29.40732
20250823032941777|29.29297
20250823033041785|29.23578
20250823033141899|29.09308
20250823033241985|29.3501
20250823033341992|29.32153
20250823033442427|29.32153
20250823033542481|29.32153
20250823033642773|29.43594
20250823033742805|29.52188
20250823033842910|29.3501
20250823033943740|29.40732
20250823034043780|29.32153
20250823034143987|29.40732
20250823034244434|29.40732
20250823034344653|29.09308
20250823034444711|29.32153
20250823034544766|29.49319
20250823034644986|29.29297
20250823034745457|29.32153
20250823034845697|29.40732
20250823034945726|29.32153
20250823035045792|29.29297
20250823035145867|29.32153
20250823035245991|29.46457
20250823035346224|29.60782
20250823035446266|26.69434
20250823035546350|29.55051
20250823035646797|29.72253
20250823035746895|29.17868
20250823035847477|29.40732
20250823035947848|29.40732
20250823040047937|29.43594
20250823040148601|29.40732
20250823040248674|29.32153
20250823040348767|29.26437
20250823040448851|29.15018
20250823040548927|29.26437
20250823040648932|29.15018
20250823040748937|29.23578
20250823040848939|29.15018
20250823040949834|29.43594
20250823041049999|29.29297
20250823041150116|29.20728
20250823041250770|29.06458
20250823041350772|29.15018
20250823041450880|29.06458
20250823041550887|28.63766
20250823041650904|29.09308
20250823041750907|28.35403
20250823041851372|29.00757
20250823041951383|28.89362
20250823042051719|28.52414
20250823042151966|28.43906
20250823042251991|29.29297
20250823042352629|28.63766
20250823042452638|28.72296
20250823042552681|29.26437
20250823042653742|28.46741
20250823042753864|28.69449
20250823042942630|28.77982
20250823043042724|28.77982
20250823043142759|28.80823
20250823043242770|28.63766
20250823043342786|28.89362
20250823043442848|28.86511
20250823043542853|28.77982
20250823043642880|28.92209
20250823043742950|28.86511
20250823043842988|28.77982
20250823043943996|29.00757
20250823044044232|28.89362
20250823044144696|28.41074
20250823044244811|29.00757
20250823044344865|29.00757
20250823044444884|29.06458
20250823044544978|29.03604
20250823044645633|29.29297
20250823044745711|29.26437
20250823044845833|29.3501
20250823044945996|29.26437
20250823045046930|29.15018
20250823045146986|29.46457
20250823045247669|29.00757
20250823045347683|29.06458
20250823045448141|29.06458
20250823045548318|29.03604
20250823045648992|29.00757
20250823045749114|29.03604
20250823045849238|28.92209
20250823045949242|28.95056
20250823050049718|28.86511
20250823050149778|28.89362
20250823050249804|28.86511
20250823050349891|28.69449
20250823050449968|28.80823
20250823050550364|28.77982
20250823050650423|28.77982
20250823050750539|28.60928
20250823050850662|28.77982
20250823050950735|28.75137
20250823051050751|28.89362
20250823051150755|28.77982
20250823051250777|28.86511
20250823051350850|28.89362
20250823051450911|28.77982
20250823051550972|28.15588
20250823051651206|28.21246
20250823051751232|28.32568
20250823051851852|29.03604
20250823051951915|28.41074
20250823052051921|28.52414
20250823052152944|28.38239
20250823052253288|28.32568
20250823052353948|28.38239
20250823052454608|28.41074
20250823052554875|28.43906
20250823052654903|28.41074
20250823052754990|28.63766
20250823052855916|28.32568
20250823052955943|28.5809
20250823053055990|28.49579
20250823053156352|28.66611
20250823053256504|28.52414
20250823053356755|28.52414
20250823053456765|28.66611
20250823053557696|28.52414
20250823053657727|29.03604
20250823053757786|28.97906
20250823053857787|28.97906
20250823053957903|28.95056
20250823054057953|28.92209
20250823054158644|29.03604
20250823054258717|28.92209
20250823054358793|28.75137
20250823054458823|28.89362
20250823054558906|29.00757
20250823054658946|29.03604
20250823054759743|28.77982
20250823054859841|28.80823
20250823054959867|28.72296
20250823055059929|28.32568
20250823055159951|28.69449
20250823055300455|28.69449
20250823055400537|28.77982
20250823055501469|28.92209
20250823055601554|28.69449
20250823055701650|28.77982
20250823055801788|28.72296
20250823055901811|28.86511
20250823060001819|28.77982
20250823060101822|28.60928
20250823060201856|28.75137
20250823060301875|28.63766
20250823060401988|28.18417
20250823060502424|28.01462
20250823060602490|27.98636
20250823060702492|28.24078
20250823060802521|28.35403
20250823060902527|28.38239
20250823061002538|28.26907
20250823061102985|27.61984
20250823061203403|28.32568
20250823061303521|28.21246
20250823061403663|28.55252
20250823061503764|28.35403
20250823061604267|28.43906
20250823061704311|28.38239
20250823061804350|28.49579
20250823061904540|28.52414
20250823062004564|28.55252
20250823062104665|28.75137
20250823062205405|28.52414
20250823062305491|28.43906
20250823062405782|28.01462
20250823062505883|28.60928
20250823062605902|28.60928
20250823062705945|28.66611
20250823062805950|28.63766
20250823062906735|28.66611
20250823063358701|28.69449
20250823063458760|28.72296
20250823063558957|28.63766
20250823063658985|28.72296
20250823063759211|29.03604
20250823063859656|28.86511
20250823064000387|28.92209
20250823064100479|29.32153
20250823064200640|29.15018
20250823064300644|29.03604
20250823064400760|28.92209
20250823064500817|29.00757
20250823064600852|29.06458
20250823064700901|29.00757
20250823064800929|29.06458
20250823064901289|29.00757
20250823065001400|29.03604
20250823065101402|28.86511
20250823065201844|28.86511
20250823065301846|28.86511
20250823065401943|28.89362
20250823065501972|28.80823
20250823065602475|28.8367
20250823065702578|28.89362
20250823065802626|29.00757
20250823065902661|28.75137
20250823070002785|28.75137
20250823070102882|28.75137
20250823070202996|29.29297
20250823070303830|28.80823
20250823070403855|28.75137
20250823070503940|28.75137
20250823070604550|28.80823
20250823070704652|28.86511
20250823070805121|28.77982
20250823070905236|28.77982
20250823071005524|28.63766
20250823071105601|28.69449
20250823071205617|28.77982
20250823071305633|28.63766
20250823071405726|28.49579
20250823071505797|28.66611
20250823071605889|28.77982
20250823071705928|28.66611
20250823071806516|28.66611
20250823071906522|28.52414
20250823072006640|28.63766
20250823072106749|28.60928
20250823072206754|28.60928
20250823072306859|28.77982
20250823072406977|28.5809
20250823072507965|28.60928
20250823072608331|28.52414
20250823072708538|28.43906
20250823072808971|28.5809
20250823072909548|28.41074
20250823073009658|28.43906
20250823073109768|28.43906
20250823073209782|28.52414
20250823073309990|28.26907
20250823073410159|28.49579
20250823073510587|28.46741
20250823073610620|28.41074
20250823073710668|28.52414
20250823073810777|28.46741
20250823073910788|28.52414
20250823074010876|28.60928
20250823074110987|29.03604
20250823074211629|28.52414
20250823074311671|28.43906
20250823074411680|28.41074
20250823074511697|28.49579
20250823074611808|28.41074
20250823074711881|28.49579
20250823074811997|28.66611
20250823074912915|28.5809
20250823075012954|28.55252
20250823075113200|27.50729
20250823075213510|29.06458
20250823075313755|28.49579
20250823075413821|28.60928
20250823075513917|28.49579
20250823075613971|28.46741
20250823075713973|28.35403
20250823075815548|29.09308
20250823075915624|28.43906
20250823080015879|28.49579
20250823080115951|28.46741
20250823080216310|28.24078
20250823080316687|28.41074
20250823080416753|28.46741
20250823080516795|28.52414
20250823080616854|28.49579
20250823080716958|28.55252
20250823080817367|28.89362
20250823080917404|28.49579
20250823081017522|28.49579
20250823081117676|28.46741
20250823081217762|28.46741
20250823081317867|28.52414
20250823081418658|28.43906
20250823081518730|28.49579
20250823081618793|28.69449
20250823081718884|28.46741
20250823081818988|28.43906
20250823081918994|28.75137
20250823082019659|29.72253
20250823082119734|28.43906
20250823082219756|28.38239
20250823082319811|28.41074
20250823082419815|28.52414
20250823082520244|28.55252
20250823082620247|28.41074
20250823082720286|28.55252
20250823082820513|28.43906
20250823082920535|28.52414
20250823083020607|28.49579
20250823083120716|28.46741
20250823083220734|28.52414
20250823083321184|28.38239
20250823083452630|28.35403
20250823083552884|28.43906
20250823083652991|28.52414
20250823083753564|28.52414
20250823083853882|28.52414
20250823083953891|28.52414
20250823084053963|28.55252
20250823084154503|28.52414
20250823084254844|28.49579
20250823084354863|28.35403
20250823084454906|28.52414
20250823084554926|28.41074
20250823084655304|28.55252
20250823084755616|28.5809
20250823084855693|28.52414
20250823084955858|28.52414
20250823085055955|28.49579
20250823085156270|29.80869
20250823085256751|28.52414
20250823085356847|28.52414
20250823085456940|28.49579
20250823085557535|28.49579
20250823085657541|28.55252
20250823085757656|28.52414
20250823085857671|28.43906
20250823085957759|28.66611
20250823090057761|28.69449
20250823090157866|28.5809
20250823090258237|28.49579
20250823090358464|28.41074
20250823090458517|28.52414
20250823090558525|28.52414
20250823090658687|28.52414
20250823090758753|28.5809
20250823090858802|28.43906
20250823090958883|29.12158
20250823091058987|28.52414
20250823091159100|28.89362
20250823091259283|28.72296
20250823091359548|28.55252
20250823091459961|28.63766
20250823091600117|28.60928
20250823091700796|28.66611
20250823091800900|28.63766
20250823091900977|28.63766
20250823092001807|28.52414
20250823092101886|28.41074
20250823092201995|28.63766
20250823092302118|29.29297
20250823092402769|28.63766
20250823092502867|28.5809
20250823092602986|28.60928
20250823092703157|28.63766
20250823092803216|28.43906
20250823092903266|28.60928
20250823093003822|28.52414
20250823093103873|28.5809
20250823093203977|28.63766
20250823093303990|35.32709
20250823093404529|28.49579
20250823093504718|28.63766
20250823093604794|28.89362
20250823093704870|28.49579
20250823093804908|28.66611
20250823093904978|28.63766
20250823094005459|28.75137
20250823094105800|28.52414
20250823094205820|28.41074
20250823094306230|28.77982
20250823094406865|28.55252
20250823094506942|28.5809
20250823094607182|28.69449
20250823094707235|28.60928
20250823094807833|28.60928
20250823094907864|28.66611
20250823095007873|28.60928
20250823095107966|28.52414
20250823095208806|28.52414
20250823095308809|28.52414
20250823095409783|28.52414
20250823095509800|28.52414
20250823095609816|28.46741
20250823095709835|28.49579
20250823095809896|28.52414
20250823095909926|33.38425
20250823100009950|28.55252
20250823100110206|28.49579
20250823100210227|28.60928
20250823100310462|28.55252
20250823100410485|28.38239
20250823100510600|27.87347
20250823100610611|28.41074
20250823100710669|28.5809
20250823100811564|28.46741
20250823100911591|28.52414
20250823101011673|28.66611
20250823101111897|27.14221
20250823101211997|28.43906
20250823101312815|28.26907
20250823101412825|28.46741
20250823101512855|25.74744
20250823101612899|28.49579
20250823101712975|28.63766
20250823101813349|28.46741
20250823101913609|28.41074
20250823102013672|28.49579
20250823102113687|28.41074
20250823102213757|28.52414
20250823102313856|28.41074
20250823102413861|28.52414
20250823102513979|28.52414
20250823102614137|28.04285
20250823102715227|28.52414
20250823102815246|28.43906
20250823102915691|28.60928
20250823103015796|28.49579
20250823103115844|28.49579
20250823103215854|28.43906
20250823103315933|28.5809
20250823103415995|28.49579
20250823103630207|28.41074
20250823103730234|28.24078
20250823103830402|28.43906
20250823103930476|28.43906
20250823104030534|28.49579
20250823104130654|28.41074
20250823104230984|28.46741
20250823104331663|28.41074
20250823104431738|28.49579
20250823104531790|28.43906
20250823104631898|28.41074
20250823104731918|28.41074
20250823104832423|28.52414
20250823104932865|28.43906
20250823105032940|28.38239
20250823105132994|28.38239
20250823105233798|28.12762
20250823105333848|28.52414
20250823105433885|28.41074
20250823105533990|28.24078
20250823105634106|28.26907
20250823105734790|28.38239
20250823105834806|28.55252
20250823105934927|28.43906
20250823110034945|28.18417
20250823110135694|28.41074
20250823110235746|31.81238
20250823110335776|28.01462
20250823110435807|28.46741
20250823110535902|28.60928
20250823110635920|28.55252
20250823110735927|28.60928
20250823110836414|28.5809
20250823110936530|28.52414
20250823111036833|28.72296
20250823111136922|28.52414
20250823111237359|28.46741
20250823111337478|28.49579
20250823111437709|28.60928
20250823111537732|28.60928
20250823111637776|28.60928
20250823111737956|28.72296
20250823111838103|28.75137
20250823111938812|28.60928
20250823112038859|28.63766
20250823112138949|28.60928
20250823112239560|28.63766
20250823112339813|28.63766
20250823112439887|28.63766
20250823112540937|28.86511
20250823112640960|28.60928
20250823112741177|28.63766
20250823112842251|29.00757
20250823112942432|28.60928
20250823113042514|28.09937
20250823113142538|28.60928
20250823113242623|28.69449
20250823113342746|28.60928
20250823113442781|28.60928
20250823113542784|28.66611
20250823113642893|28.66611
20250823113742999|27.45108
20250823113843460|27.70432
20250823113943620|28.60928
20250823114043628|28.8367
20250823114143789|28.66611
20250823114243854|28.63766
20250823114343928|28.86511
20250823114443988|28.66611
20250823114544940|28.29739
20250823114645450|28.75137
20250823114745733|28.72296
20250823114845810|28.49579
20250823114945934|28.77982
20250823115045962|28.77982
20250823115146916|28.75137
20250823115247357|28.80823
20250823115347475|28.75137
20250823115447542|28.89362
20250823115547545|29.23578
20250823115647618|28.75137
20250823115747674|28.77982
20250823115847722|28.80823
20250823115947960|28.77982
20250823120048398|28.60928
20250823120148407|29.03604
20250823120248475|28.77982
20250823120348527|28.80823
20250823120448541|29.17868
20250823120549361|28.77982
20250823120649912|28.86511
20250823120750307|28.77982
20250823120850353|28.80823
20250823120950505|28.8367
20250823121050764|28.89362
20250823121150845|28.89362
20250823121250896|28.89362
20250823121351133|29.17868
20250823121451229|28.09937
20250823121551431|29.00757
20250823121651915|28.86511
20250823121752554|28.89362
20250823121852648|28.86511
20250823121952878|28.95056
20250823122052956|29.00757
20250823122152992|28.89362
20250823122253590|28.92209
20250823122353743|28.92209
20250823122453791|28.89362
20250823122553821|28.75137
20250823122653824|28.89362
20250823122753867|28.89362
20250823122853971|28.92209
20250823122953975|28.35403
20250823123054727|28.77982
20250823123154847|28.77982
20250823123254864|28.75137
20250823123354874|28.80823
20250823123454978|28.8367
20250823123555716|28.75137
20250823124352598|28.89362
20250823124453675|28.80823
20250823124553920|28.49579
20250823124653987|28.55252
20250823124754614|28.75137
20250823124854656|28.8367
20250823124954988|28.86511
20250823125055449|28.92209
20250823125155486|28.86511
20250823125255510|28.92209
20250823125355615|28.86511
20250823125455725|29.06458
20250823125555794|28.86511
20250823125655861|28.89362
20250823125755932|29.92368
20250823125855969|29.52188
20250823125956927|28.89362
20250823130057150|28.89362
20250823130157237|28.46741
20250823130257840|29.29297
20250823130357937|28.89362
20250823130458146|29.00757
20250823130558619|28.92209
20250823130658622|29.03604
20250823130758663|29.00757
20250823130858763|28.97906
20250823130958918|29.03604
20250823131059226|29.06458
20250823131159248|28.66611
20250823131259263|28.77982
20250823131359271|29.26437
20250823131459850|28.80823
20250823131559909|29.09308
20250823131659982|28.97906
20250823131800909|29.15018
20250823131900944|29.12158
20250823132001442|34.44022
20250823132101859|29.06458
20250823132201981|29.03604
20250823132302113|29.32153
20250823132402991|29.12158
20250823132503911|29.15018
20250823132603932|29.15018
20250823132703964|29.20728
20250823132804237|29.26437
20250823132904547|29.23578
20250823133004788|29.40732
20250823133104793|28.86511
20250823133204846|29.06458
20250823133304969|28.92209
20250823133404983|29.15018
20250823133505384|29.23578
20250823133605946|29.17868
20250823133706435|28.92209
20250823133806715|29.29297
20250823133906798|30.18283
20250823134006903|35.91449
20250823134106952|29.32153
20250823134206977|29.29297
20250823134306986|29.3501
20250823134407413|29.43594
20250823134507897|29.23578
20250823134607999|29.55051
20250823134708460|29.40732
20250823134808528|29.17868
20250823134908596|29.46457
20250823135008648|29.32153
20250823135108670|29.29297
20250823135208740|29.20728
20250823135308860|29.37872
20250823135408974|29.52188
20250823135509931|29.3501
20250823135610897|29.32153
20250823135710911|29.32153
20250823135810983|29.40732
20250823135910992|29.40732
20250823140011784|29.55051
20250823140111803|29.66516
20250823140211887|29.26437
20250823140311971|29.17868
20250823140411990|29.66516
20250823140511999|29.40732
20250823140612391|29.52188
20250823140712415|29.49319
20250823140812881|29.46457
20250823140912983|29.55051
20250823141013974|29.55051
20250823141114720|29.52188
20250823141214763|29.57913
20250823141314843|29.57913
20250823141414884|29.55051
20250823141514921|29.37872
20250823141614948|29.52188
20250823141715620|29.72253
20250823141815636|29.55051
20250823141915754|29.52188
20250823142015758|29.06458
20250823142115850|29.46457
20250823142215968|29.37872
20250823142316807|27.11423
20250823142416848|29.72253
20250823142516923|28.97906
20250823142617383|29.57913
20250823142717476|29.43594
20250823142817534|29.43594
20250823142917800|29.32153
20250823143017894|29.43594
20250823143117928|29.32153
20250823143217994|29.40732
20250823143318134|29.20728
20250823143418245|29.40732
20250823143518350|29.3501
20250823143618832|29.40732
20250823143718911|29.37872
20250823143819107|29.32153
20250823143919906|29.15018
20250823144019974|29.32153
20250823144120806|29.09308
20250823144220864|29.29297
20250823144320879|29.29297
20250823144420660|29.17868
20250823144520767|29.55051
20250823144620850|29.46457
20250823144720932|29.92368
20250823144821529|29.29297
20250823144921622|29.43594
20250823145021794|29.52188
20250823145121948|29.49319
20250823145222651|29.52188
20250823145322769|29.55051
20250823145422886|29.43594
20250823145522887|29.3501
20250823145622933|29.43594
20250823145722999|29.57913
20250823145823898|29.43594
20250823145923971|29.46457
20250823150023980|29.46457
20250823150124673|29.40732
20250823150224776|29.46457
20250823150324897|29.52188
20250823150424917|29.52188
20250823150524953|29.55051
20250823150625708|29.52188
20250823150725765|29.40732
20250823150825885|29.52188
20250823150925911|29.43594
20250823151025947|29.32153
20250823151125971|29.55051
20250823151225983|29.3501
20250823151326832|29.52188
20250823151426841|29.43594
20250823151526905|29.46457
20250823151626984|28.92209
20250823151726994|29.43594
20250823151827419|29.3501
20250823151927537|29.40732
20250823152027540|29.32153
20250823152127605|29.32153
20250823152227638|29.32153
20250823152327730|29.29297
20250823152427769|29.3501
20250823152527839|29.3501
20250823152627947|29.3501
20250823152727952|29.29297
20250823152827985|29.40732
20250823152928292|29.75125
20250823153028866|29.37872
20250823153128952|29.26437
20250823153228987|29.75125
20250823153329433|29.32153
20250823153429486|29.06458
20250823153529769|29.63647
20250823153629807|28.8367
20250823153729932|29.29297
20250823153829999|29.32153
20250823153930114|29.26437
20250823154030831|29.23578
20250823154130971|29.17868
20250823154231774|29.06458
20250823154331942|29.46457
20250823154431954|29.26437
20250823154532338|29.17868
20250823154632873|29.26437
20250823154732992|29.29297
20250823154833328|29.3501
20250823154933389|29.32153
20250823155033390|29.32153
20250823155133981|29.29297
20250823155234539|29.03604
20250823155334689|29.26437
20250823155434741|29.32153
20250823155534996|29.29297
20250823155635646|29.37872
20250823155735667|29.3501
20250823155835670|29.40732
20250823155935677|29.32153
20250823160035749|29.3501
20250823160135820|29.32153
20250823160235931|29.37872
20250823160335934|29.40732
20250823160436711|29.26437
20250823160536963|29.55051
20250823160637138|29.37872
20250823160737514|29.32153
20250823160837520|29.03604
20250823160937640|30.24057
20250823161037734|29.29297
20250823161137754|29.12158
20250823161237773|29.40732
20250823161337918|29.32153
20250823161437921|29.15018
20250823161538184|29.37872
20250823161638326|29.40732
20250823161738944|29.40732
20250823161838987|29.23578
20250823161939437|29.29297
20250823162039663|29.40732
20250823162139768|29.32153
20250823162239804|29.32153
20250823162339870|29.37872
20250823162439937|29.23578
20250823162540533|29.37872
20250823162641634|29.37872
20250823162741867|29.46457
20250823162841907|29.63647
20250823162941956|29.49319
20250823163042524|29.43594
20250823163142632|29.52188
20250823163242694|29.43594
20250823163342744|29.46457
20250823163442857|29.40732
20250823163542910|29.52188
20250823163643109|29.60782
20250823163743894|29.52188
20250823163844100|29.52188
20250823163944886|29.52188
20250823164044915|29.23578
20250823164144959|29.75125
20250823164245185|29.72253
20250823164345604|29.86615
20250823164951423|29.55051
20250823165051497|29.63647
20250823165151977|29.52188
20250823165252431|29.57913
20250823165352527|29.69385
20250823165452542|29.40732
20250823165552550|29.57913
20250823165652612|29.26437
20250823165752911|29.55051
20250823165853220|29.49319
20250823165953261|29.8374
20250823170053946|29.55051
20250823170154265|29.57913
20250823170254365|29.60782
20250823170354975|29.43594
20250823170455305|29.66516
20250823170555557|29.66516
20250823170655620|29.63647
20250823170755784|29.66516
20250823170855888|29.60782
20250823170955949|29.92368
20250823171056996|29.69385
20250823171157408|29.75125
20250823171257660|29.72253
20250823171357743|29.69385
20250823171457867|29.60782
20250823171557989|29.72253
20250823171658996|29.66516
20250823171759931|29.60782
20250823171900906|29.63647
20250823172000941|32.19513
20250823172100950|29.77997
20250823172200967|29.66516
20250823172300979|29.52188
20250823172401894|29.66516
20250823172501980|29.46457
20250823172602872|29.66516
20250823172702931|29.89493
20250823172802959|29.55051
20250823172902977|29.72253
20250823173003458|29.80869
20250823173103510|29.69385
20250823173203622|29.72253
20250823173303730|29.69385
20250823173403863|29.69385
20250823173503920|29.72253
20250823173604286|28.01462
20250823173704945|29.69385
20250823173805140|29.69385
20250823173905239|29.52188
20250823174005783|29.69385
20250823174105875|29.66516
20250823174205948|29.8374
20250823174306272|29.72253
20250823174406789|29.63647
20250823174506890|29.75125
20250823174606899|29.66516
20250823174707246|29.69385
20250823174807447|29.57913
20250823174907484|29.60782
20250823175007496|29.52188
20250823175107600|29.80869
20250823175207605|29.8374
20250823175307678|29.52188
20250823175407768|29.60782
20250823175507805|29.55051
20250823175607817|29.66516
20250823175707832|29.32153
20250823175807905|29.55051
20250823175907987|29.55051
20250823180008586|29.95245
20250823180108677|29.63647
20250823180208848|29.66516
20250823180308927|29.66516
20250823180408980|29.57913
20250823180508985|29.49319
20250823180609684|29.66516
20250823180709783|29.60782
20250823180809847|29.66516
20250823180909952|30.32718
20250823181010211|29.66516
20250823181110362|29.60782
20250823181210705|29.63647
20250823181310879|29.57913
20250823181410976|29.75125
20250823181511537|29.66516
20250823181611541|29.57913
20250823181711544|29.57913
20250823181811646|29.60782
20250823181911676|29.69385
20250823182012386|29.66516
20250823182112774|29.69385
20250823182212805|29.60782
20250823182312892|29.66516
20250823182412975|29.57913
20250823182513327|29.43594
20250823182613374|29.63647
20250823182713399|29.63647
20250823182813402|29.57913
20250823182913453|29.57913
20250823183013540|32.10663
20250823183113565|29.8374
20250823183213653|29.57913
20250823183313876|29.9812
20250823183413989|29.63647
20250823183514255|29.40732
20250823183614590|29.66516
20250823183714839|29.60782
20250823183814861|30.00998
20250823183915103|29.69385
20250823184015109|29.63647
20250823184115568|29.55051
20250823184215787|29.66516
20250823184315932|29.69385
20250823184416411|29.66516
20250823184516531|29.66516
20250823184616550|29.60782
20250823184716617|29.55051
20250823184816908|29.69385
20250823184916953|28.69449
20250823185557992|29.69385
20250823185658817|29.57913
20250823185758878|30.26941
20250823185858949|29.63647
20250823185958952|29.69385
20250823190059358|29.77997
20250823190159362|29.60782
20250823190259476|29.72253
20250823190359497|29.63647
20250823190459912|29.69385
20250823190559977|29.63647
20250823190700114|29.72253
20250823190800809|29.66516
20250823190900864|29.55051
20250823191000894|29.52188
20250823191100928|29.55051
20250823191200983|29.75125
20250823191301196|29.55051
20250823191401419|29.57913
20250823191501982|29.60782
20250823191602841|30.15402
20250823191702948|29.69385
20250823191802986|29.40732
20250823191903167|31.25613
20250823192003233|29.66516
20250823192103348|29.69385
20250823192203391|30.38495
20250823192303410|29.60782
20250823192403485|29.60782
20250823192503541|29.75125
20250823192603622|29.55051
20250823192703673|29.66516
20250823192803794|29.52188
20250823192903896|29.37872
20250823193004178|29.49319
20250823193104205|29.55051
20250823193204444|29.55051
20250823193304985|29.55051
20250823193405896|29.46457
20250823193506147|29.55051
20250823193606252|29.60782
20250823193706375|29.52188
20250823193806401|29.55051
20250823193906904|29.40732
20250823194006983|29.55051
20250823194107955|29.55051
20250823194207974|29.55051
20250823194308972|29.55051
20250823194408981|29.29297
20250823194509113|29.43594
20250823194609150|29.52188
20250823194709344|29.55051
20250823194809378|29.52188
20250823194909920|29.43594
20250823195010281|29.46457
20250823195110557|29.52188
20250823195210622|29.46457
20250823195310665|29.40732
20250823195410756|29.52188
20250823195510790|29.72253
20250823195610856|29.15018
20250823195710915|28.63766
20250823195810918|29.40732
20250823195910989|29.40732
20250823200011460|29.43594
20250823200111749|29.17868
20250823200211787|29.49319
20250823200311852|29.23578
20250823200411865|29.49319
20250823200511911|29.55051
20250823200612338|29.46457
20250823200712680|29.52188
20250823200812731|29.43594
20250823200912811|29.40732
20250823201012854|29.49319
20250823201112970|29.43594
20250823201213242|29.43594
20250823201313586|29.52188
20250823201413677|29.55051
20250823201513739|29.49319
20250823201613804|29.55051
20250823201713818|29.40732
20250823201813939|29.40732
20250823201914145|29.40732
20250823202014234|29.40732
20250823202114810|29.3501
20250823202214914|29.43594
20250823202314946|29.3501
20250823202415698|29.37872
20250823202515959|29.49319
20250823202615989|29.37872
20250823202716235|29.60782
20250823202816258|29.26437
20250823202916372|30.50064
20250823203016608|29.55051
20250823203116614|29.17868
20250823203216687|29.43594
20250823203316764|29.20728
20250823203416788|29.3501
20250823203516845|29.43594
20250823203616976|29.43594
20250823203717470|29.29297
20250823203817747|29.57913
20250823203917787|29.32153
20250823204017963|29.29297
20250823204117985|29.17868
20250823204217994|29.29297
20250823204318298|29.23578
20250823204418713|29.26437
20250823204518801|29.32153
20250823204618987|29.26437
20250823204719201|29.32153
20250823204819688|29.32153
20250823204919720|29.23578
20250823205019791|29.40732
20250823205119920|29.29297
20250823205219947|29.29297
20250823205319948|29.17868
20250823205420434|29.26437
20250823205520532|29.26437
20250823205708729|29.03604
20250823205808758|29.26437
20250823205908799|29.29297
20250823210008863|29.29297
20250823210108944|29.17868
20250823210208996|29.23578
20250823210309319|29.26437
20250823210409607|29.23578
20250823210509903|28.60928
20250823210609905|29.29297
20250823210709908|29.8374
20250823210809946|29.29297
20250823210909974|28.97906
20250823211010578|29.20728
20250823211110615|28.86511
20250823211210731|28.60928
20250823211310851|28.49579
20250823211410867|27.87347
20250823211510921|27.87347
20250823211611245|27.64801
20250823211711803|27.33871
20250823211811889|27.2825
20250823211911922|27.36676
20250823212011958|27.47919
20250823212112100|27.45108
20250823212212502|27.59171
20250823212312667|27.61984
20250823212412774|26.16443
20250823212512831|27.67615
20250823212612983|27.67615
20250823212712984|27.87347
20250823212813103|27.87347
20250823212913780|27.90167
20250823213013810|27.95813
20250823213113879|27.95813
20250823213213945|27.95813
20250823213314344|27.98636
20250823213414665|28.38239
20250823213514771|28.24078
20250823213614819|28.29739
20250823213714994|28.09937
20250823213815356|28.52414
20250823213915802|28.5809
20250823214015804|28.72296
20250823214115942|28.77982
20250823214216378|28.35403
20250823214316876|29.03604
20250823214416902|28.89362
20250823214516968|29.3501
20250823214617319|29.03604
20250823214717540|29.15018
20250823214817915|29.26437
20250823214918338|29.37872
20250823215018434|29.32153
20250823215118731|29.40732
20250823215218784|29.43594
20250823215318788|30.03879
20250823215418806|29.60782
20250823215518826|29.55051
20250823215618909|29.55051
20250823215718994|29.40732
20250823215819603|29.63647
20250823215919655|29.72253
20250823220019751|29.75125
20250823220119961|29.69385
20250823220219992|29.9812
20250823220320402|29.75125
20250823220420414|29.69385
20250823220520632|29.69385
20250823220620671|29.89493
20250823220720774|29.86615
20250823220820847|29.69385
20250823220920869|29.80869
20250823221020884|29.8374
20250823221120981|29.77997
20250823221221828|29.8374
20250823221322370|29.66516
20250823221422593|29.63647
20250823221522646|29.77997
20250823221623594|29.80869
20250823221723866|29.8374
20250823221823945|29.92368
20250823221924616|30.09641
20250823222024662|26.83417
20250823222124675|29.80869
20250823222224932|29.8374
20250823222325460|29.8374
20250823222425521|30.09641
20250823222525689|29.89493
20250823222625806|29.77997
20250823222725883|29.8374
20250823222826487|29.8374
20250823222926494|29.72253
20250823223026958|30.03879
20250823223126991|29.95245
20250823223227881|29.95245
20250823223327886|29.86615
20250823223427984|29.75125
20250823223527997|28.95056
20250823223628112|29.66516
20250823223728118|29.63647
20250823223828627|29.55051
20250823223928747|29.8374
20250823224028855|29.69385
20250823224129637|29.52188
20250823224229912|29.77997
20250823224329956|29.8374
20250823224430622|30.61646
20250823224530743|29.9812
20250823224630805|29.8374
20250823224730914|30.00998
20250823224831138|29.77997
20250823224931647|30.00998
20250823225031745|30.09641
20250823225131765|30.15402
20250823225231860|30.24057
20250823225331916|30.09641
20250823225431934|30.12518
20250823225532133|30.0676
20250823225632633|30.09641
20250823225738777|30.00998
20250823225838943|29.63647
20250823225938990|30.09641
20250823230039666|30.24057
20250823230139762|29.75125
20250823230239804|29.9812
20250823230339808|30.64542
20250823230439849|29.55051
20250823230539950|29.37872
20250823230640361|29.49319
20250823230740746|29.43594
20250823230840760|29.55051
20250823230940849|29.37872
20250823231040982|29.69385
20250823231141962|29.43594
20250823231241991|29.40732
20250823231342908|29.52188
20250823231442927|29.43594
20250823231542984|29.60782
20250823231643707|29.52188
20250823231743945|29.60782
20250823231844383|29.80869
20250823231944465|29.66516
20250823232044488|29.75125
20250823232144699|29.77997
20250823232244725|29.75125
20250823232344767|29.77997
20250823232444803|30.0676
20250823232544861|29.8374
20250823232644943|31.1395
20250823232745419|29.72253
20250823232845793|29.75125
20250823232945909|29.55051
20250823233045994|30.61646
20250823233146134|29.80869
20250823233246716|29.86615
20250823233346742|29.55051
20250823233446849|29.66516
20250823233546922|29.9812
20250823233646987|29.72253
20250823233747777|29.69385
20250823233847794|29.89493
20250823233947844|29.80869
20250823234048350|30.84854
20250823234148376|29.80869
20250823234248914|30.21173
20250823234349203|29.77997
20250823234449324|29.8374
20250823234549879|29.92368
20250823234649926|29.8374
20250823234750160|30.12518
20250823234850242|29.92368
20250823234950528|29.8374
20250823235050601|29.95245
20250823235150635|29.8374
20250823235250638|29.9812
20250823235350716|29.92368
20250823235450794|29.9812
20250823235550859|30.18283
20250823235650879|29.8374
20250823235751166|29.8374
20250823235851711|29.9812
20250823235951782|29.8374