20250824000051814|29.8374
20250824000151887|29.95245
20250824000252318|29.80869
20250824000352346|29.92368
20250824000452367|29.80869
20250824000552806|29.80869
20250824000652834|29.95245
20250824000752884|29.9812
20250824000852955|29.9812
20250824000952970|30.03879
20250824001053165|29.72253
20250824001153249|29.8374
20250824001253756|29.86615
20250824001353822|29.80869
20250824001453845|31.66565
20250824001553912|29.89493
20250824001653940|29.86615
20250824001753975|29.37872
20250824001854699|29.72253
20250824001954721|29.80869
20250824002054793|29.8374
20250824002154910|29.92368
20250824002254953|29.66516
20250824002355435|29.75125
20250824002455529|29.32153
20250824002555605|29.75125
20250824002656276|29.69385
20250824002756837|29.66516
20250824002856908|29.77997
20250824002956985|29.77997
20250824003057451|29.8374
20250824003157842|29.77997
20250824003257852|29.72253
20250824003357906|29.66516
20250824003457945|29.80869
20250824003558594|29.69385
20250824003658629|29.75125
20250824003758724|29.72253
20250824003858733|29.60782
20250824003958816|29.75125
20250824004058933|29.72253
20250824004158994|29.55051
20250824004258997|29.80869
20250824004358998|30.15402
20250824004459905|29.95245
20250824004559906|29.86615
20250824004659960|29.92368
20250824004759980|29.86615
20250824004900377|29.80869
20250824005000711|29.8374
20250824005100752|29.66516
20250824005200981|29.77997
20250824005301372|29.75125
20250824005401398|29.8374
20250824005502107|29.63647
20250824005602967|29.69385
20250824005702984|29.66516
20250824010026599|29.43594
20250824010503617|29.52188
20250824010742607|29.43594
20250824010842670|29.32153
20250824010942674|29.57913
20250824011042742|28.86511
20250824011142797|28.8367
20250824011242848|29.00757
20250824011342917|29.00757
20250824011443802|29.06458
20250824011543848|29.55051
20250824011643897|29.03604
20250824011743946|28.97906
20250824011844309|29.06458
20250824011944372|29.03604
20250824012044665|28.77982
20250824012144720|29.52188
20250824012244747|29.17868
20250824012344762|29.29297
20250824012444782|29.3501
20250824012544984|29.26437
20250824012644988|29.43594
20250824012745356|29.32153
20250824012845384|29.37872
20250824012946834|27.95813
20250824013046906|29.32153
20250824013147250|29.32153
20250824013247290|29.43594
20250824013347890|28.15588
20250824013447996|30.67444
20250824013548507|29.32153
20250824013648634|29.52188
20250824013749761|29.40732
20250824013849788|29.55051
20250824013949806|29.60782
20250824014049824|29.55051
20250824014149858|27.36676
20250824014249921|29.15018
20250824014349944|29.55051
20250824014449999|29.49319
20250824014550427|29.57913
20250824014650430|29.57913
20250824014750748|29.69385
20250824014850848|29.60782
20250824014950866|30.15402
20250824015050870|29.57913
20250824015151234|29.63647
20250824015251267|29.75125
20250824015351698|30.09641
20250824015451707|29.69385
20250824015551727|29.66516
20250824015651792|29.66516
20250824015751855|29.60782
20250824015851938|34.56192
20250824015951986|28.75137
20250824020052196|29.72253
20250824020152599|29.52188
20250824020252633|29.63647
20250824020352744|29.57913
20250824020452883|29.72253
20250824020552910|28.52414
20250824020653538|29.55051
20250824020753616|29.69385
20250824020853644|30.61646
20250824020953720|29.80869
20250824021053782|29.60782
20250824021153898|29.55051
20250824021253978|29.72253
20250824021353988|29.29297
20250824021454610|29.49319
20250824021554760|29.43594
20250824021654772|29.40732
20250824021754854|29.52188
20250824021854893|29.46457
20250824021954912|29.46457
20250824022054998|29.52188
20250824022155895|29.52188
20250824022255977|26.47098
20250824022356962|29.37872
20250824022457475|29.40732
20250824022557712|29.57913
20250824022657739|29.49319
20250824022757815|29.37872
20250824022857884|29.46457
20250824022958284|29.55051
20250824023058392|29.92368
20250824023158657|30.03879
20250824023258682|29.66516
20250824023358863|29.49319
20250824023458905|29.49319
20250824023559292|25.44235
20250824023659344|29.66516
20250824023800115|29.63647
20250824023900643|29.77997
20250824024000755|29.95245
20250824024100802|29.80869
20250824024200959|29.75125
20250824024301110|29.66516
20250824024401224|30.41385
20250824024501912|29.60782
20250824024602151|29.57913
20250824024702238|29.60782
20250824024802872|30.09641
20250824024902884|29.55051
20250824025002944|29.49319
20250824025103545|30.79047
20250824025203935|29.43594
20250824025304146|29.43594
20250824025404229|29.43594
20250824025504689|29.29297
20250824025605757|29.32153
20250824025705772|29.32153
20250824025805977|29.3501
20250824025905992|29.26437
20250824030006304|29.29297
20250824030106390|29.23578
20250824030206974|31.63635
20250824030307587|29.37872
20250824030407610|29.03604
20250824030728507|29.17868
20250824030828587|29.23578
20250824030928631|29.9812
20250824031028735|29.15018
20250824031128818|28.77982
20250824031228927|28.63766
20250824031329178|28.8367
20250824031429189|28.77982
20250824031529858|28.80823
20250824031630666|28.8367
20250824031730685|28.77982
20250824031830800|28.89362
20250824031930912|28.77982
20250824032030917|29.26437
20250824032130980|28.92209
20250824032231102|28.63766
20250824032331500|29.29297
20250824032431652|29.00757
20250824032531950|29.00757
20250824032632336|29.15018
20250824032732548|29.17868
20250824032832632|29.00757
20250824032932726|28.95056
20250824033032800|29.15018
20250824033132814|30.15402
20250824033233451|29.20728
20250824033333522|29.26437
20250824033433639|29.29297
20250824033533669|28.66611
20250824033633755|29.09308
20250824033733875|29.32153
20250824033833972|29.00757
20250824033934565|29.60782
20250824034034617|29.32153
20250824034134677|29.29297
20250824034234681|29.17868
20250824034334803|29.55051
20250824034434901|29.52188
20250824034534955|29.46457
20250824034635312|29.40732
20250824034735559|28.92209
20250824034835649|29.40732
20250824034935670|29.40732
20250824035035719|29.3501
20250824035135746|29.32153
20250824035235865|29.29297
20250824035335916|29.26437
20250824035435993|29.23578
20250824035536292|28.8367
20250824035636780|29.17868
20250824035736886|29.26437
20250824035836940|29.12158
20250824035936949|29.06458
20250824040036989|29.06458
20250824040137578|29.03604
20250824040237773|28.89362
20250824040337861|28.92209
20250824040437941|29.29297
20250824040538516|28.97906
20250824040638632|28.89362
20250824040738926|28.92209
20250824040838942|28.95056
20250824040939666|28.92209
20250824041039764|28.18417
20250824041139884|28.92209
20250824041239932|28.8367
20250824041340143|29.32153
20250824041440914|28.77982
20250824041540932|29.23578
20250824041640985|28.86511
20250824041741316|28.92209
20250824041841362|26.89011
20250824041941372|28.75137
20250824042041584|30.96481
20250824042141612|28.38239
20250824042241956|28.38239
20250824042342137|28.38239
20250824042442159|28.09937
20250824042542229|28.35403
20250824042642232|28.52414
20250824042742554|28.12762
20250824042842673|28.55252
20250824042942732|28.63766
20250824043042790|28.89362
20250824043142855|28.72296
20250824043242866|28.63766
20250824043342929|28.66611
20250824043443772|28.8367
20250824043543856|29.37872
20250824043643872|28.86511
20250824043743959|28.75137
20250824043844865|28.86511
20250824043944913|28.86511
20250824044045337|28.89362
20250824044145842|28.80823
20250824044245938|28.92209
20250824044345987|29.06458
20250824044446427|28.86511
20250824044546530|29.03604
20250824044646866|29.15018
20250824044746942|29.06458
20250824044847746|29.15018
20250824044947789|29.06458
20250824045047887|31.08124
20250824045147931|29.26437
20250824045248440|29.26437
20250824045348494|29.26437
20250824045448548|29.26437
20250824045548986|28.26907
20250824045649851|29.23578
20250824045749926|29.15018
20250824045849952|29.06458
20250824045950275|29.15018
20250824050050948|28.75137
20250824050150987|29.09308
20250824050251593|29.00757
20250824050351610|29.00757
20250824050451723|28.92209
20250824050551764|29.00757
20250824050651852|28.86511
20250824050931479|28.89362
20250824051031913|28.92209
20250824051131976|28.92209
20250824051232663|29.00757
20250824051332731|28.86511
20250824051432783|28.8367
20250824051532809|28.8367
20250824051632812|28.89362
20250824051732914|28.86511
20250824051832956|28.8367
20250824051932960|28.8367
20250824052033392|28.89362
20250824052133691|28.80823
20250824052233716|28.86511
20250824052333939|29.60782
20250824052434290|28.77982
20250824052534586|27.78888
20250824052634600|28.5809
20250824052734608|28.35403
20250824052834660|28.18417
20250824052934739|28.43906
20250824053034802|28.41074
20250824053135903|28.18417
20250824053235999|28.38239
20250824053336114|28.12762
20250824053436528|28.41074
20250824053536604|28.41074
20250824053636605|26.89011
20250824053736860|28.69449
20250824053836900|28.66611
20250824053936936|28.72296
20250824054037975|28.60928
20250824054138716|28.86511
20250824054238780|28.8367
20250824054338789|28.89362
20250824054438819|28.77982
20250824054538895|28.80823
20250824054639565|28.89362
20250824054739649|28.72296
20250824054839858|29.03604
20250824054939882|28.89362
20250824055040901|28.92209
20250824055140908|28.8367
20250824055240990|28.97906
20250824055341470|29.00757
20250824055441609|29.06458
20250824055541814|28.69449
20250824055641924|28.97906
20250824055741971|29.03604
20250824055842232|29.12158
20250824055942249|29.00757
20250824060042959|29.03604
20250824060143217|29.12158
20250824060243995|29.29297
20250824060344931|29.32153
20250824060445467|29.17868
20250824060545586|29.17868
20250824060645613|29.20728
20250824060745643|29.15018
20250824060845679|29.17868
20250824060945911|29.15018
20250824061045917|29.03604
20250824061145925|29.12158
20250824061245935|28.32568
20250824061346228|29.03604
20250824061446520|29.03604
20250824061546763|28.97906
20250824061646787|28.97906
20250824061746904|29.26437
20250824061846940|28.92209
20250824061947807|28.86511
20250824062047871|28.86511
20250824062147947|28.89362
20250824062247997|28.95056
20250824062348106|28.89362
20250824062448324|28.89362
20250824062548399|29.00757
20250824062648949|28.92209
20250824062748952|28.86511
20250824062849419|28.89362
20250824062949442|28.92209
20250824063049540|28.86511
20250824063149608|28.89362
20250824063249645|28.60928
20250824063349726|29.03604
20250824063449994|28.86511
20250824063550404|28.92209
20250824063650408|28.80823
20250824063750410|28.86511
20250824063850531|28.89362
20250824063950567|28.72296
20250824064050649|28.80823
20250824064150744|28.77982
20250824064250784|28.8367
20250824064350881|28.8367
20250824064450984|28.86511
20250824064551626|28.89362
20250824064651950|28.86511
20250824064752230|28.69449
20250824064853748|28.77982
20250824064953867|28.75137
20250824065053971|28.66611
20250824065154105|28.80823
20250824065254807|28.97906
20250824065354851|28.8367
20250824065454948|28.63766
20250824065555187|28.75137
20250824065655995|28.60928
20250824065756458|28.69449
20250824065856485|28.60928
20250824065956531|28.63766
20250824070056623|28.69449
20250824070156741|28.72296
20250824070256791|28.63766
20250824070356903|28.75137
20250824070456923|28.69449
20250824070556937|28.75137
20250824070656980|28.63766
20250824070757507|28.63766
20250824070857510|28.66611
20250824071130842|28.63766
20250824071230910|28.66611
20250824071330947|28.77982
20250824071430948|28.89362
20250824071531523|28.69449
20250824071631542|28.75137
20250824071731544|29.09308
20250824071831874|28.63766
20250824071931890|28.72296
20250824072032555|28.5809
20250824072132655|28.66611
20250824072232659|28.63766
20250824072332727|28.72296
20250824072432768|28.01462
20250824072532848|28.63766
20250824072632904|28.60928
20250824072732916|28.86511
20250824072832938|28.63766
20250824072932952|28.46741
20250824073033322|28.63766
20250824073133404|28.60928
20250824073233770|34.37949
20250824073333784|28.5809
20250824073433880|28.60928
20250824073533887|28.60928
20250824073633951|28.72296
20250824073733991|28.55252
20250824073834832|28.63766
20250824073934892|28.63766
20250824074035139|28.55252
20250824074135771|28.29739
20250824074235892|28.49579
20250824074335924|28.52414
20250824074435937|28.26907
20250824074535971|28.63766
20250824074636653|28.49579
20250824074736746|28.55252
20250824074837625|28.66611
20250824074937647|28.5809
20250824075037750|28.60928
20250824075137801|28.5809
20250824075237862|28.55252
20250824075337936|28.5809
20250824075438537|28.72296
20250824075538615|28.43906
20250824075638645|28.66611
20250824075738751|28.5809
20250824075838780|28.60928
20250824075938819|28.41074
20250824080038825|28.69449
20250824080138851|28.5809
20250824080238877|28.38239
20250824080338893|28.66611
20250824080439896|28.49579
20250824080540146|28.55252
20250824080640528|28.52414
20250824080740825|29.92368
20250824080840934|28.52414
20250824080941381|28.49579
20250824081041494|28.52414
20250824081141959|28.32568
20250824081242226|28.52414
20250824081342813|28.41074
20250824081442870|28.52414
20250824081542890|28.72296
20250824081642917|28.55252
20250824081743210|28.35403
20250824081843799|28.49579
20250824081943913|28.55252
20250824082043954|28.5809
20250824082143955|28.55252
20250824082243979|28.55252
20250824082344283|28.41074
20250824082444810|28.49579
20250824082544870|28.35403
20250824082645818|28.60928
20250824082745858|28.52414
20250824082845899|28.60928
20250824082946203|28.52414
20250824083046875|29.03604
20250824083146915|28.63766
20250824083246937|28.8367
20250824083346976|28.55252
20250824083447241|28.80823
20250824083547320|29.37872
20250824083647440|28.66611
20250824083747687|28.66611
20250824083847731|28.75137
20250824083947750|28.66611
20250824084047866|28.63766
20250824084147891|28.89362
20250824084247914|28.89362
20250824084348114|28.63766
20250824084448308|28.63766
20250824084548734|28.60928
20250824084648780|28.5809
20250824084748887|28.75137
20250824084848907|28.63766
20250824084948983|28.66611
20250824085049910|28.60928
20250824085149980|28.63766
20250824085250242|28.35403
20250824085350262|31.28534
20250824085450545|28.72296
20250824085550653|28.66611
20250824085650962|28.66611
20250824085750985|28.63766
20250824085851553|28.66611
20250824085951837|29.03604
20250824090051940|28.66611
20250824090151983|28.66611
20250824090252185|28.75137
20250824090352220|28.60928
20250824090452228|28.63766
20250824090552263|28.63766
20250824090652351|28.66611
20250824090752499|28.86511
20250824090852536|28.55252
20250824090952541|28.8367
20250824091052650|28.66611
20250824091245551|28.69449
20250824091345875|29.75125
20250824091445974|28.69449
20250824091546890|28.75137
20250824091646892|28.72296
20250824091746946|28.60928
20250824091847526|28.5809
20250824091947642|28.66611
20250824092047756|28.77982
20250824092147916|28.66611
20250824092247922|28.46741
20250824092347957|28.72296
20250824092447996|28.72296
20250824092548755|28.66611
20250824092648861|28.80823
20250824092748901|28.69449
20250824092848934|28.66611
20250824092949242|28.89362
20250824093049473|28.72296
20250824093149940|28.66611
20250824093250268|28.89362
20250824093350952|28.72296
20250824093451496|28.86511
20250824093551983|28.86511
20250824093651994|28.77982
20250824093752632|28.77982
20250824093852826|28.77982
20250824093952947|28.80823
20250824094053364|28.80823
20250824094153371|28.49579
20250824094253417|28.80823
20250824094353781|28.80823
20250824094453804|28.77982
20250824094553861|28.8367
20250824094653897|28.77982
20250824094753972|25.22086
20250824094855370|28.86511
20250824094955483|28.55252
20250824095055857|28.86511
20250824095155946|28.89362
20250824095256339|28.86511
20250824095356672|28.60928
20250824095456732|27.61984
20250824095556741|28.86511
20250824095656818|28.69449
20250824095756995|28.86511
20250824095857692|28.86511
20250824095957794|28.75137
20250824100057884|28.86511
20250824100157910|28.77982
20250824100258906|28.80823
20250824100358956|28.86511
20250824100459237|28.86511
20250824100559261|28.86511
20250824100659382|28.8367
20250824100759404|28.8367
20250824100859484|28.86511
20250824100959568|28.86511
20250824101059974|28.77982
20250824101200354|28.89362
20250824101300474|28.92209
20250824101400533|28.92209
20250824101500559|28.89362
20250824101600596|28.8367
20250824101700670|28.69449
20250824101800794|28.89362
20250824101900810|28.86511
20250824102000837|28.8367
20250824102100893|28.86511
20250824102200979|28.80823
20250824102301839|28.92209
20250824102401865|28.80823
20250824102501906|28.92209
20250824102601981|28.89362
20250824102702834|28.92209
20250824102802936|28.89362
20250824102903800|28.89362
20250824103003909|28.89362
20250824103104123|28.92209
20250824103204681|28.95056
20250824103304688|28.86511
20250824103404964|27.70432
20250824103505205|29.09308
20250824103605578|28.66611
20250824103705673|28.97906
20250824103805700|29.06458
20250824103906137|28.8367
20250824104006181|28.95056
20250824104106231|29.06458
20250824104206872|29.03604
20250824104306911|29.03604
20250824104406959|28.75137
20250824104507281|28.89362
20250824104607676|29.00757
20250824104707741|29.03604
20250824104807783|28.92209
20250824104907851|29.00757
20250824105007892|29.00757
20250824105107903|28.89362
20250824105208126|29.00757
20250824105308247|28.60928
20250824105408359|28.63766
20250824105508411|29.06458
20250824105608952|28.89362
20250824105708955|28.97906
20250824105809727|29.06458
20250824105909790|29.26437
20250824110009796|29.03604
20250824110109852|28.95056
20250824110209899|29.00757
20250824110309912|29.00757
20250824110409941|29.20728
20250824110510523|29.09308
20250824110610622|29.00757
20250824110710728|29.06458
20250824110810747|28.97906
20250824110910848|28.89362
20250824111010951|28.92209
20250824111111634|29.00757
20250824111211930|28.97906
20250824111707634|29.00757
20250824111807665|29.00757
20250824111907729|28.86511
20250824112007799|29.06458
20250824112107810|29.06458
20250824112207884|29.03604
20250824112307990|29.12158
20250824112408330|29.06458
20250824112508390|29.12158
20250824112608488|29.06458
20250824112708832|29.20728
20250824112808915|29.00757
20250824112908977|29.15018
20250824113008987|29.15018
20250824113109853|29.06458
20250824113209899|29.06458
20250824113309971|29.03604
20250824113409978|29.12158
20250824113510497|29.06458
20250824113610621|29.06458
20250824113711839|29.15018
20250824113811896|28.21246
20250824113911998|29.55051
20250824114012610|29.06458
20250824114112673|29.03604
20250824114212848|29.00757
20250824114312893|29.06458
20250824114412949|29.03604
20250824114512962|29.06458
20250824114613795|25.58096
20250824114713894|29.06458
20250824114813898|29.09308
20250824114914205|28.97906
20250824115014259|29.03604
20250824115115614|29.12158
20250824115215669|29.06458
20250824115315743|29.15018
20250824115415792|29.00757
20250824115515865|29.06458
20250824115615933|29.06458
20250824115716442|29.12158
20250824115816530|29.55051
20250824115916636|28.86511
20250824120016747|29.09308
20250824120116945|29.09308
20250824120217453|29.12158
20250824120317976|29.15018
20250824120418283|29.06458
20250824120518605|29.17868
20250824120618653|29.12158
20250824120718730|29.15018
20250824120818766|29.03604
20250824120918802|28.80823
20250824121018810|29.17868
20250824121118817|29.17868
20250824121218932|29.09308
20250824121319145|29.15018
20250824121419933|29.15018
20250824121520646|29.40732
20250824121621480|29.17868
20250824121721492|29.17868
20250824121821613|29.17868
20250824121921860|29.17868
20250824122021958|29.26437
20250824122122223|29.23578
20250824122222267|29.06458
20250824122322985|29.32153
20250824122423220|29.32153
20250824122523365|29.20728
20250824122623381|29.26437
20250824122723391|29.17868
20250824122823580|29.26437
20250824122923705|29.17868
20250824123023782|29.20728
20250824123123797|29.40732
20250824123223907|29.26437
20250824123323920|29.06458
20250824123424405|29.03604
20250824123524855|29.29297
20250824123624910|29.03604
20250824123724914|29.57913
20250824123825168|29.32153
20250824123925700|29.26437
20250824124025765|29.32153
20250824124125947|29.17868
20250824124226519|29.06458
20250824124326623|29.32153
20250824124426703|29.26437
20250824124526732|29.32153
20250824124626778|29.29297
20250824124726799|29.23578
20250824124826822|29.23578
20250824124926887|29.26437
20250824125027707|29.29297
20250824125127777|29.43594
20250824125227788|29.32153
20250824125327862|29.37872
20250824125427950|29.26437
20250824125527957|29.15018
20250824125628179|27.39484
20250824125728944|28.18417
20250824125829482|29.32153
20250824125929484|29.52188
20250824130029539|29.40732
20250824130129561|29.40732
20250824130229710|29.32153
20250824130329909|29.43594
20250824130429954|29.12158
20250824130530139|29.29297
20250824130630226|29.3501
20250824130730239|29.32153
20250824130830484|29.37872
20250824130930928|29.32153
20250824131030985|29.32153
20250824131131736|29.43594
20250824131231776|29.3501
20250824131331865|29.40732
20250824131431963|29.40732
20250824131532154|29.43594
20250824131632177|29.46457
20250824132216477|29.52188
20250824132316941|29.52188
20250824132417396|29.43594
20250824132517976|29.52188
20250824132618871|29.55051
20250824132718898|29.55051
20250824132818960|29.55051
20250824132919325|29.52188
20250824133019823|28.52414
20250824133119869|30.12518
20250824133219987|29.57913
20250824133320993|29.55051
20250824133421804|29.57913
20250824133521976|29.55051
20250824133622862|29.55051
20250824133722975|29.57913
20250824133823984|29.60782
20250824133924392|29.55051
20250824134024675|29.57913
20250824134124746|29.66516
20250824134224816|29.66516
20250824134324935|29.3501
20250824134425574|29.57913
20250824134525663|29.55051
20250824134625741|29.55051
20250824134725768|29.60782
20250824134825802|29.55051
20250824134925970|29.52188
20250824135026147|29.55051
20250824135126238|29.63647
20250824135227529|29.66516
20250824135327619|29.52188
20250824135427642|29.52188
20250824135527721|29.57913
20250824135627727|29.57913
20250824135727737|29.57913
20250824135827807|29.55051
20250824135927828|29.52188
20250824140028513|29.57913
20250824140128541|29.8374
20250824140228617|29.40732
20250824140328638|29.57913
20250824140428671|29.80869
20250824140528764|29.57913
20250824140628816|29.57913
20250824140728860|29.66516
20250824140828950|29.66516
20250824140929662|29.66516
20250824141029706|29.63647
20250824141130606|29.57913
20250824141230854|29.69385
20250824141330892|29.46457
20250824141430973|29.60782
20250824141531627|29.66516
20250824141631662|29.55051
20250824141731814|29.66516
20250824141831937|29.52188
20250824141932360|29.40732
20250824142032687|29.69385
20250824142132922|29.60782
20250824142233528|29.55051
20250824142333611|29.60782
20250824142433624|29.66516
20250824142533979|29.63647
20250824142633991|29.77997
20250824142734274|29.66516
20250824142834803|29.66516
20250824142934877|29.63647
20250824143034993|29.57913
20250824143135966|29.69385
20250824143236606|29.55051
20250824143336659|29.69385
20250824143436663|29.69385
20250824143536679|29.66516
20250824143636904|29.66516
20250824143736947|29.69385
20250824143836952|29.49319
20250824143937630|29.72253
20250824144037650|29.69385
20250824144137676|29.17868
20250824144237677|29.52188
20250824144337716|29.69385
20250824144437805|29.66516
20250824144538918|29.75125
20250824144638994|29.66516
20250824144739718|29.69385
20250824144839773|29.57913
20250824144939804|29.66516
20250824145039827|29.80869
20250824145139854|29.69385
20250824145239933|29.63647
20250824145339944|29.60782
20250824145440463|29.55051
20250824145540938|29.9812
20250824145642157|28.92209
20250824145742203|29.72253
20250824145842851|30.35605
20250824145942920|29.69385
20250824150043444|30.26941
20250824150143494|29.66516
20250824150243600|29.75125
20250824150343639|29.66516
20250824150443745|29.55051
20250824150543871|29.66516
20250824150643875|29.66516
20250824150743882|29.75125
20250824150843949|29.8374
20250824150943963|29.66516
20250824151044294|29.72253
20250824151144758|29.03604
20250824151244800|29.66516
20250824151345264|30.50064
20250824151445831|29.57913
20250824151545852|29.80869
20250824151645932|29.49319
20250824151746384|29.55051
20250824151846483|29.26437
20250824151946530|29.66516
20250824152046641|29.72253
20250824152146643|29.57913
20250824153123839|29.63647
20250824153223935|29.57913
20250824153323939|29.63647
20250824153424710|29.55051
20250824153524749|29.75125
20250824153624765|29.77997
20250824153724868|29.66516
20250824153824920|29.69385
20250824153925991|29.66516
20250824154026564|29.72253
20250824154126671|29.60782
20250824154226686|29.60782
20250824154326756|29.66516
20250824154426783|29.69385
20250824154526787|29.66516
20250824154626809|29.66516
20250824154726858|29.63647
20250824154826916|29.66516
20250824154926981|29.75125
20250824155027154|29.72253
20250824155127247|29.75125
20250824155227364|30.0676
20250824155327366|29.69385
20250824155427390|29.69385
20250824155527667|29.66516
20250824155627687|29.40732
20250824155727788|29.52188
20250824155827905|29.75125
20250824155927958|29.72253
20250824160028558|29.80869
20250824160128646|29.75125
20250824160228691|29.69385
20250824160328773|29.92368
20250824160428827|29.77997
20250824160528853|29.66516
20250824160628926|29.95245
20250824160729290|29.66516
20250824160829364|29.80869
20250824160929388|29.69385
20250824161029753|29.63647
20250824161129785|29.72253
20250824161229941|29.75125
20250824161330201|29.75125
20250824161430424|29.69385
20250824161530579|29.63647
20250824161630822|29.55051
20250824161730861|29.66516
20250824161830980|29.66516
20250824161931333|28.89362
20250824162031374|29.69385
20250824162131408|29.63647
20250824162231938|29.55051
20250824162331950|29.55051
20250824162432113|29.63647
20250824162532819|29.63647
20250824162633427|29.8374
20250824162733513|29.66516
20250824162833539|29.57913
20250824162933600|29.37872
20250824163033755|29.86615
20250824163133892|29.66516
20250824163233901|29.57913
20250824163333924|29.63647
20250824163433949|29.60782
20250824163534994|29.63647
20250824163635224|29.55051
20250824163735461|29.69385
20250824163835977|29.57913
20250824163936682|29.69385
20250824164037405|29.66516
20250824164137527|29.66516
20250824164237607|29.57913
20250824164337846|29.72253
20250824164437913|29.72253
20250824164537986|29.66516
20250824164638479|29.63647
20250824164738494|29.75125
20250824164838540|29.60782
20250824164938620|29.75125
20250824165038684|30.18283
20250824165138762|29.72253
20250824165238788|30.0676
20250824165338899|29.66516
20250824165438935|29.69385
20250824165539562|29.69385
20250824165639675|29.52188
20250824165739842|29.72253
20250824165839887|29.66516
20250824165939985|29.66516
20250824170040239|29.40732
20250824170140962|29.69385
20250824170241616|29.69385
20250824170341725|29.95245
20250824170441735|29.69385
20250824170542729|29.63647
20250824170642852|29.75125
20250824170742861|29.57913
20250824170842913|29.69385
20250824170942915|29.72253
20250824171042939|29.46457
20250824171143733|29.72253
20250824171243773|29.57913
20250824171343830|29.69385
20250824171443859|30.0676
20250824171543890|29.26437
20250824171643913|29.69385
20250824171743925|24.55817
20250824171843973|29.63647
20250824171944573|29.66516
20250824172044648|29.77997
20250824172144921|29.92368
20250824172245647|33.2645
20250824172345689|29.72253
20250824172445800|29.66516
20250824172545896|29.69385
20250824172645959|29.46457
20250824172746626|29.69385
20250824172846878|29.69385
20250824172946950|29.69385
20250824173047733|29.20728
20250824173407125|28.41074
20250824173507180|28.69449
20250824173607263|28.18417
20250824173707324|28.35403
20250824173807364|28.38239
20250824173907733|28.21246
20250824174007755|27.9299
20250824174107765|28.29739
20250824174207859|28.29739
20250824174307940|28.49579
20250824174407996|28.21246
20250824174508314|28.89362
20250824174608519|28.89362
20250824174708597|29.17868
20250824174808629|28.75137
20250824174908650|28.89362
20250824175008668|28.89362
20250824175108883|29.06458
20250824175208944|29.03604
20250824175308980|29.32153
20250824175409980|29.26437
20250824175510325|29.29297
20250824175610505|29.32153
20250824175710827|29.40732
20250824175810903|29.55051
20250824175910958|29.57913
20250824180010975|29.57913
20250824180111586|29.63647
20250824180211624|29.69385
20250824180311723|29.75125
20250824180411805|29.80869
20250824180511838|29.8374
20250824180611850|30.12518
20250824180711856|29.92368
20250824180811914|29.92368
20250824180911996|29.9812
20250824181012801|29.92368
20250824181112807|30.32718
20250824181212812|31.05212
20250824181313889|30.09641
20250824181413897|30.18283
20250824181514542|30.18283
20250824181614604|30.35605
20250824181714659|30.21173
20250824181814737|30.38495
20250824181914841|30.29828
20250824182014871|30.29828
20250824182115488|30.35605
20250824182215489|30.29828
20250824182315535|30.29828
20250824182415544|30.61646
20250824182515655|29.95245
20250824182615660|30.26941
20250824182715773|30.52957
20250824182815867|27.70432
20250824182915917|30.64542
20250824183016236|30.35605
20250824183116265|30.32718
20250824183216417|29.95245
20250824183316845|30.35605
20250824183416900|30.58746
20250824183516996|30.44278
20250824183617282|30.47171
20250824183717841|30.44278
20250824183817884|30.47171
20250824183917987|30.50064
20250824184018394|30.61646
20250824184118612|30.73242
20250824184218665|30.79047
20250824184318779|30.61646
20250824184418890|30.58746
20250824184519589|30.44278
20250824184619663|29.26437
20250824184719963|30.47171
20250824184819994|30.47171
20250824184920506|28.41074
20250824185020992|31.16864
20250824185121929|30.38495
20250824185221942|30.44278
20250824185321972|30.32718
20250824185422747|30.32718
20250824185522861|30.41385
20250824185622867|30.32718
20250824185722875|29.80869
20250824185822953|26.30368
20250824185923768|30.18283
20250824190023798|30.18283
20250824190123854|30.12518
20250824190223975|30.15402
20250824190323996|30.0676
20250824190424507|29.9812
20250824190524517|30.03879
20250824190624538|30.0676
20250824190724882|30.0676
20250824190824996|29.9812
20250824190925116|29.95245
20250824191025232|30.09641
20250824191125268|29.89493
20250824191225845|29.80869
20250824191325869|29.57913
20250824191425945|29.95245
20250824191526135|29.80869
20250824191626138|29.63647
20250824191726935|30.24057
20250824191827237|29.77997
20250824191927524|29.80869
20250824192027644|29.52188
20250824192127646|29.80869
20250824192227658|29.92368
20250824192327769|29.8374
20250824192427808|29.75125
20250824192527928|29.43594
20250824192627998|29.49319
20250824192728545|29.60782
20250824192828615|29.60782
20250824192928733|29.43594
20250824193028803|29.57913
20250824193128916|29.57913
20250824193229236|29.52188
20250824193329365|29.66516
20250824194053127|31.57776
20250824194153530|29.46457
20250824194253614|29.43594
20250824194353678|29.40732
20250824194453871|29.29297
20250824194553984|29.60782
20250824194654690|29.43594
20250824194754925|29.37872
20250824194854953|29.32153
20250824194955540|30.15402
20250824195055772|29.43594
20250824195155869|29.40732
20250824195255890|29.43594
20250824195356436|29.06458
20250824195456486|29.43594
20250824195556608|28.89362
20250824195656967|29.32153
20250824195757418|29.26437
20250824195857425|29.29297
20250824195957517|29.15018
20250824200057539|29.15018
20250824200157630|29.40732
20250824200257672|29.26437
20250824200357752|29.20728
20250824200457853|29.52188
20250824200557917|29.26437
20250824200658145|29.06458
20250824200758973|29.26437
20250824200858977|28.80823
20250824200959531|29.26437
20250824201059637|29.20728
20250824201159682|29.26437
20250824201259684|29.06458
20250824201359745|29.20728
20250824201459797|29.17868
20250824201559921|29.17868
20250824201700265|29.17868
20250824201800646|29.23578
20250824201900688|29.29297
20250824202000787|29.09308
20250824202100896|29.12158
20250824202200902|28.92209
20250824202300914|29.00757
20250824202401877|29.03604
20250824202501890|29.15018
20250824202601929|29.20728
20250824202702229|28.52414
20250824202802352|29.15018
20250824202902981|29.06458
20250824203002987|29.32153
20250824203103702|28.86511
20250824203203824|29.00757
20250824203303850|29.12158
20250824203403900|29.06458
20250824203504486|29.00757
20250824203604604|29.03604
20250824203704722|28.97906
20250824203804740|29.20728
20250824203904911|28.8367
20250824204004950|33.98578
20250824204105369|29.06458
20250824204205370|29.00757
20250824204305906|29.23578
20250824204406263|28.92209
20250824204506562|29.00757
20250824204606718|28.95056
20250824204706795|29.00757
20250824204806860|29.06458
20250824204906945|29.03604
20250824205007350|28.92209
20250824205107837|28.89362
20250824205207907|29.12158
20250824205307943|28.92209
20250824205408285|29.15018
20250824205508646|29.03604
20250824205608651|29.00757
20250824205708729|29.06458
20250824205808820|28.89362
20250824205908824|29.03604
20250824210008892|29.00757
20250824210108997|28.66611
20250824210209119|28.92209
20250824210309716|28.95056
20250824210409809|28.95056
20250824210509810|29.03604
20250824210609915|28.95056
20250824210709975|29.06458
20250824210810266|29.00757
20250824210910384|28.86511
20250824211010386|28.92209
20250824211110475|29.20728
20250824211210480|28.89362
20250824211310708|28.80823
20250824211410803|28.92209
20250824211510891|28.89362
20250824211610947|28.95056
20250824211711666|28.92209
20250824211811669|28.86511
20250824211911709|28.80823
20250824212011770|28.77982
20250824212111882|28.75137
20250824212211907|29.00757
20250824212311928|29.06458
20250824212412833|28.92209
20250824212512884|28.86511
20250824212612967|28.77982
20250824212712971|28.60928
20250824212813272|28.86511
20250824212913827|28.89362
20250824213013893|28.80823
20250824213114137|28.77982
20250824213214535|28.77982
20250824213314645|30.09641
20250824213414766|28.8367
20250824213514844|28.8367
20250824213614879|28.75137
20250824213714941|28.80823
20250824213814990|28.77982
20250824213915102|28.43906
20250824214015240|28.52414
20250824214157864|28.92209
20250824214257869|28.89362
20250824214357895|28.86511
20250824214457969|28.89362
20250824214558674|28.86511
20250824214658774|28.92209
20250824214758815|28.86511
20250824214859154|28.63766
20250824214959736|28.86511
20250824215059806|28.80823
20250824215159846|28.55252
20250824215259902|28.8367
20250824215359959|28.77982
20250824215459983|28.75137
20250824215600975|28.66611
20250824215701675|28.92209
20250824215801894|28.86511
20250824215901910|28.86511
20250824220001921|28.89362
20250824220101973|28.80823
20250824220202464|28.66611
20250824220302559|28.77982
20250824220402678|28.63766
20250824220502765|28.77982
20250824220602783|28.8367
20250824220702966|29.17868
20250824220803301|28.8367
20250824220903352|28.75137
20250824221003354|28.86511
20250824221103948|28.75137
20250824221203968|28.89362
20250824221304634|28.60928
20250824221404718|28.8367
20250824221504806|28.8367
20250824221604851|29.20728
20250824221704915|28.77982
20250824221805332|28.77982
20250824221905496|28.89362
20250824222005513|28.89362
20250824222105617|28.95056
20250824222205636|28.75137
20250824222305888|28.8367
20250824222405941|28.8367
20250824222505977|28.86511
20250824222606416|28.86511
20250824222706697|28.80823
20250824222806893|28.77982
20250824222906993|28.77982
20250824223007358|28.8367
20250824223107478|28.86511
20250824223207801|28.77982
20250824223307913|28.86511
20250824223407937|28.75137
20250824223507992|28.80823
20250824223608781|29.17868
20250824223708825|28.75137
20250824223808900|28.86511
20250824223908932|26.24796
20250824224008986|28.75137
20250824224109854|28.77982
20250824224209950|28.35403
20250824224310742|28.86511
20250824224410817|28.77982
20250824224510904|29.40732
20250824224610968|28.92209
20250824224711234|28.80823
20250824224811601|28.66611
20250824224911636|28.8367
20250824225011662|28.8367
20250824225111756|28.80823
20250824225211817|28.89362
20250824225311860|29.03604
20250824225412579|28.75137
20250824225512645|28.77982
20250824225612974|28.89362
20250824225713210|28.92209
20250824225813538|28.60928
20250824225913636|28.86511
20250824230013755|28.86511
20250824230113848|28.77982
20250824230213912|28.77982
20250824230314316|28.69449
20250824230414402|28.72296
20250824230514522|28.46741
20250824230614637|27.9299
20250824230714748|27.61984
20250824230814755|27.70432
20250824230914763|27.17029
20250824231014786|26.72226
20250824231114848|26.52676
20250824231214852|26.44305
20250824231314856|26.63849
20250824231414916|26.41519
20250824231514937|26.55469
20250824231614960|26.83417
20250824231714972|26.58261
20250824231815124|26.91806
20250824231915696|26.86212
20250824232015804|26.94611
20250824232115913|27.08618
20250824232215953|27.14221
20250824232316532|27.39484
20250824232416807|27.56357
20250824232516846|27.39484
20250824232616860|27.47919
20250824232716930|27.50729
20250824232816965|27.70432
20250824232917812|27.84525
20250824233017819|27.90167
20250824233117843|28.01462
20250824233217898|28.09937
20250824233317984|28.26907
20250824233418201|28.38239
20250824233518229|28.41074
20250824233618596|28.52414
20250824233718618|28.55252
20250824233818740|28.63766
20250824233918807|28.77982
20250824234018861|28.80823
20250824234118900|28.80823
20250824234342536|28.80823
20250824234442618|28.86511
20250824234542619|29.06458
20250824234642621|28.72296
20250824234742654|29.09308
20250824234842743|29.17868
20250824234942850|29.17868
20250824235042903|29.32153
20250824235142921|29.29297
20250824235244200|29.40732
20250824235344383|29.32153
20250824235444530|29.40732
20250824235544755|29.75125
20250824235644778|29.37872
20250824235744856|29.29297
20250824235844909|29.55051
20250824235945426|29.40732