20250826000049984|29.86615
20250826000150285|34.07648
20250826000250398|29.77997
20250826000350562|29.92368
20250826000450617|29.80869
20250826000550740|29.95245
20250826000650755|29.86615
20250826000750848|30.0676
20250826000850892|29.8374
20250826000950942|29.69385
20250826001051661|30.03879
20250826001151701|30.32718
20250826001251798|29.92368
20250826001351815|29.8374
20250826001451883|29.8374
20250826001551972|29.86615
20250826001652270|29.80869
20250826001752387|29.60782
20250826001852870|29.72253
20250826001952985|31.16864
20250826002053555|29.66516
20250826002153881|29.57913
20250826002253993|29.63647
20250826002354338|29.55051
20250826002454355|29.66516
20250826002554565|29.57913
20250826002654596|29.26437
20250826002754672|28.89362
20250826002854755|29.15018
20250826002954864|29.03604
20250826003054935|29.72253
20250826003155473|29.15018
20250826003255485|29.06458
20250826003355528|29.06458
20250826003456530|29.17868
20250826003556600|29.23578
20250826003656619|29.17868
20250826003756653|29.26437
20250826003856922|29.23578
20250826003957180|29.43594
20250826004057461|29.32153
20250826004157478|29.72253
20250826004257715|29.43594
20250826004357729|29.20728
20250826004457869|29.43594
20250826004557926|29.52188
20250826004657945|29.40732
20250826004758317|29.15018
20250826004858395|29.63647
20250826004958396|29.49319
20250826005058474|29.3501
20250826005158709|29.75125
20250826005258807|29.43594
20250826005359416|29.49319
20250826005459525|29.40732
20250826005559538|29.43594
20250826005659610|29.26437
20250826005759782|29.29297
20250826005859987|29.75125
20250826005959997|29.52188
20250826010100536|29.49319
20250826010200638|29.63647
20250826010300727|29.57913
20250826010400733|29.40732
20250826010500756|29.40732
20250826010600923|29.40732
20250826010700982|29.55051
20250826010801920|29.09308
20250826010901929|29.55051
20250826011002401|29.43594
20250826011102490|29.40732
20250826011202541|29.55051
20250826011302940|29.57913
20250826011403171|29.55051
20250826011503820|29.55051
20250826011604889|29.52188
20250826011704936|29.52188
20250826011804971|29.60782
20250826011904984|29.52188
20250826012005261|29.60782
20250826012105486|29.52188
20250826012205521|29.57913
20250826012305546|28.89362
20250826012405856|29.23578
20250826012505873|29.23578
20250826012605920|29.55051
20250826012705982|29.29297
20250826012902369|29.66516
20250826013259768|29.32153
20250826013743322|29.8374
20250826014206817|29.12158
20250826014628911|29.55051
20250826015024489|29.40732
20250826015306158|29.46457
20250826015406226|29.40732
20250826015506419|29.52188
20250826015606518|29.63647
20250826015706636|29.57913
20250826015806751|29.66516
20250826015906817|29.57913
20250826020006895|29.49319
20250826020106952|29.40732
20250826020207430|29.49319
20250826020307518|29.52188
20250826020407908|29.52188
20250826020507968|29.43594
20250826020607998|29.43594
20250826020708928|29.49319
20250826020809118|29.43594
20250826020909220|29.37872
20250826021009466|29.32153
20250826021109490|29.29297
20250826021209529|29.26437
20250826021309733|29.03604
20250826021409783|29.17868
20250826021509790|29.43594
20250826021609801|29.26437
20250826021709905|25.91409
20250826021809942|29.3501
20250826021910349|29.23578
20250826022010515|29.26437
20250826022110581|29.23578
20250826022210970|29.17868
20250826022311784|29.15018
20250826022411804|29.03604
20250826022511865|29.32153
20250826022611918|28.8367
20250826022711952|28.52414
20250826022812657|28.5809
20250826022913473|28.97906
20250826023013914|28.60928
20250826023113930|29.00757
20250826023213975|28.63766
20250826023314724|28.66611
20250826023414926|28.60928
20250826023515181|28.66611
20250826023615230|28.80823
20250826023716724|28.8367
20250826023816812|28.86511
20250826023916871|28.89362
20250826024016929|28.77982
20250826024116977|28.95056
20250826024217494|29.03604
20250826024317530|28.92209
20250826024417939|28.89362
20250826024518827|29.00757
20250826024618936|29.09308
20250826024718945|28.97906
20250826024818996|29.06458
20250826024919247|29.12158
20250826025019360|29.15018
20250826025119429|28.95056
20250826025219484|29.17868
20250826025319534|29.15018
20250826025419549|29.3501
20250826025519656|29.40732
20250826025619744|29.89493
20250826025719847|29.23578
20250826025819927|29.3501
20250826025920144|29.26437
20250826030020510|29.3501
20250826030120866|29.17868
20250826030220990|29.17868
20250826030321105|30.67444
20250826030421926|29.15018
20250826030522555|28.8367
20250826030622605|29.12158
20250826030722607|29.20728
20250826030822801|29.26437
20250826030922909|29.20728
20250826031022911|29.03604
20250826031122983|29.03604
20250826031223209|29.06458
20250826031323247|29.09308
20250826031423352|29.12158
20250826031523366|29.09308
20250826031623552|28.95056
20250826031723957|29.17868
20250826031824523|28.95056
20250826031924572|28.92209
20250826032024632|29.00757
20250826032124638|28.8367
20250826032224943|29.03604
20250826032325437|28.89362
20250826032425518|28.49579
20250826032525548|28.32568
20250826032625646|28.43906
20250826032725692|28.35403
20250826032825811|28.55252
20250826032925916|28.41074
20250826033025985|28.38239
20250826033126389|28.24078
20250826033226689|28.32568
20250826033327783|25.66415
20250826033427806|28.52414
20250826033527847|28.52414
20250826033627880|28.63766
20250826033727891|28.66611
20250826033827920|28.75137
20250826033927963|28.63766
20250826034028551|28.60928
20250826034128615|28.75137
20250826034228640|28.75137
20250826034328723|28.75137
20250826034428739|28.86511
20250826034528805|28.86511
20250826034628871|28.8367
20250826034728907|28.80823
20250826034828919|28.77982
20250826034929212|28.92209
20250826035207802|28.95056
20250826035307821|28.86511
20250826035407896|28.86511
20250826035507946|28.89362
20250826035607984|29.00757
20250826035708499|28.86511
20250826035808608|28.80823
20250826035908765|28.86511
20250826040008902|29.17868
20250826040109319|28.92209
20250826040209842|29.00757
20250826040309862|28.77982
20250826040409873|28.97906
20250826040509952|29.15018
20250826040610726|28.77982
20250826040710850|29.15018
20250826040810885|29.06458
20250826040911283|29.23578
20250826041011363|29.26437
20250826041111405|28.75137
20250826041211507|29.17868
20250826041311619|29.32153
20250826041411817|28.8367
20250826041511856|28.95056
20250826041611882|29.43594
20250826041711949|29.12158
20250826041812177|29.06458
20250826041912472|29.09308
20250826042012767|29.09308
20250826042112883|29.03604
20250826042212941|29.15018
20250826042312946|29.00757
20250826042412982|29.00757
20250826042513100|29.03604
20250826042613267|29.00757
20250826042713390|28.8367
20250826042813541|28.89362
20250826042913686|28.86511
20250826043013883|28.86511
20250826043114629|29.32153
20250826043214933|29.06458
20250826043314986|28.97906
20250826043415157|28.89362
20250826043515438|28.86511
20250826043615513|28.89362
20250826043715534|28.86511
20250826043815655|28.86511
20250826043915893|28.8367
20250826044016490|28.86511
20250826044116507|28.77982
20250826044216725|29.03604
20250826044316828|28.86511
20250826044416847|28.89362
20250826044516927|28.55252
20250826044617854|28.18417
20250826044717948|28.26907
20250826044817981|28.12762
20250826044918688|28.26907
20250826045018791|28.24078
20250826045119521|28.24078
20250826045219616|28.29739
20250826045319934|28.32568
20250826045419941|28.38239
20250826045519988|28.38239
20250826045619996|28.38239
20250826045720113|28.66611
20250826045820275|28.52414
20250826045920836|28.38239
20250826050020905|28.60928
20250826050120973|28.5809
20250826050221132|28.5809
20250826050321228|28.55252
20250826050421906|28.89362
20250826050521981|28.77982
20250826050622605|29.06458
20250826050722680|28.49579
20250826050822749|28.66611
20250826050922806|28.89362
20250826051022860|28.77982
20250826051122884|28.69449
20250826051223918|28.86511
20250826051324230|28.86511
20250826051424629|28.89362
20250826051524641|28.86511
20250826051624886|28.95056
20250826051724976|28.97906
20250826051825130|29.03604
20250826051925246|28.41074
20250826052025934|29.17868
20250826052126168|29.12158
20250826052226171|29.03604
20250826052326227|29.00757
20250826052426662|29.06458
20250826052526783|29.20728
20250826052626924|29.03604
20250826052727189|29.00757
20250826052827681|29.03604
20250826052927726|29.00757
20250826053027936|28.89362
20250826053127999|28.89362
20250826053228956|29.03604
20250826053328992|28.52414
20250826053429115|28.86511
20250826053529638|29.06458
20250826053629774|28.77982
20250826053729814|28.80823
20250826053829873|28.75137
20250826053929908|28.97906
20250826054030158|28.80823
20250826054130545|28.66611
20250826054231110|28.8367
20250826054331400|28.8367
20250826054431442|28.86511
20250826054531497|28.80823
20250826054631530|28.77982
20250826054731654|32.66864
20250826054831757|28.86511
20250826054931830|28.75137
20250826055031921|28.77982
20250826055131939|28.5809
20250826055339356|28.75137
20250826055439359|28.97906
20250826055539478|28.92209
20250826055639902|28.69449
20250826055740914|28.01462
20250826055840939|28.07111
20250826055940949|28.18417
20250826060040950|28.26907
20250826060141656|28.15588
20250826060241743|28.04285
20250826060341790|28.09937
20250826060441902|27.98636
20250826060541955|28.09937
20250826060642433|28.24078
20250826060742555|28.41074
20250826060842734|28.29739
20250826060942804|28.24078
20250826061042865|28.49579
20250826061142944|30.21173
20250826061243227|28.41074
20250826061343265|28.75137
20250826061443363|28.63766
20250826061543656|28.63766
20250826061643759|28.49579
20250826061743800|28.52414
20250826061844477|28.5809
20250826061944484|28.5809
20250826062044501|28.95056
20250826062144625|25.41467
20250826062244748|28.80823
20250826062344862|28.77982
20250826062444904|28.75137
20250826062544994|28.89362
20250826062645485|28.75137
20250826062745519|28.75137
20250826062845637|28.35403
20250826062946272|28.72296
20250826063046943|28.5809
20250826063146990|28.69449
20250826063247212|28.66611
20250826063347539|28.52414
20250826063447605|28.66611
20250826063547677|28.60928
20250826063647727|28.69449
20250826063748234|28.95056
20250826063848922|28.60928
20250826063948924|28.60928
20250826064049442|28.60928
20250826064149512|28.60928
20250826064249527|28.63766
20250826064349908|28.60928
20250826064449927|28.66611
20250826064549941|28.63766
20250826064650673|28.52414
20250826064750793|28.52414
20250826064850903|28.60928
20250826064951162|28.69449
20250826065051251|28.52414
20250826065151542|28.01462
20250826065251634|28.29739
20250826065351667|28.60928
20250826065451763|28.46741
20250826065551858|28.32568
20250826065651934|28.46741
20250826065752327|28.60928
20250826065852362|28.49579
20250826065952412|28.43906
20250826070052937|28.46741
20250826070152973|28.41074
20250826070253863|28.46741
20250826070353969|28.32568
20250826070454645|28.41074
20250826070554943|28.49579
20250826070654985|28.52414
20250826070755983|28.46741
20250826070856998|28.43906
20250826070957554|28.26907
20250826071057618|28.77982
20250826071157788|28.35403
20250826071257883|28.38239
20250826071357941|27.78888
20250826071457993|28.26907
20250826071558777|28.43906
20250826071658784|28.26907
20250826071758911|28.35403
20250826071858958|28.38239
20250826071958977|28.41074
20250826072059356|28.41074
20250826072159398|28.35403
20250826072259650|28.63766
20250826072359760|28.26907
20250826072459811|28.41074
20250826072559857|28.41074
20250826072659907|28.41074
20250826072759913|28.46741
20250826072859971|28.55252
20250826072959972|28.49579
20250826073100546|28.41074
20250826073200946|28.43906
20250826073301263|28.41074
20250826073401274|28.35403
20250826073501986|28.49579
20250826073602103|28.38239
20250826073702671|28.49579
20250826073802862|28.38239
20250826073902932|28.41074
20250826074002956|28.38239
20250826074103249|28.60928
20250826074203560|30.38495
20250826074303911|28.41074
20250826074404571|28.55252
20250826074504624|28.41074
20250826074604689|28.38239
20250826074704724|28.32568
20250826074804780|28.29739
20250826074904801|28.38239
20250826075004816|28.35403
20250826075104970|28.43906
20250826075205416|28.26907
20250826075305558|28.32568
20250826075604723|28.35403
20250826075704765|28.41074
20250826075804864|28.15588
20250826075904932|28.38239
20250826080004945|28.32568
20250826080105506|28.35403
20250826080205659|28.41074
20250826080305675|28.32568
20250826080405740|28.35403
20250826080505782|28.35403
20250826080605856|28.32568
20250826080705979|28.29739
20250826080806131|28.35403
20250826080906861|28.32568
20250826081006975|28.35403
20250826081107953|28.38239
20250826081208927|28.46741
20250826081308930|28.26907
20250826081409279|28.46741
20250826081509859|28.38239
20250826081609863|28.60928
20250826081709876|28.35403
20250826081809927|28.29739
20250826081909950|28.26907
20250826082010585|27.64801
20250826082110794|28.89362
20250826082210954|28.95056
20250826082311640|28.35403
20250826082411825|28.21246
20250826082511942|28.29739
20250826082611995|28.29739
20250826082712824|28.35403
20250826082812845|28.35403
20250826082912968|28.26907
20250826083013354|28.18417
20250826083113746|28.24078
20250826083213781|28.66611
20250826083313864|28.24078
20250826083413933|28.38239
20250826083514548|28.38239
20250826083614916|28.15588
20250826083714994|32.43152
20250826083815771|28.29739
20250826083915788|28.15588
20250826084015882|28.24078
20250826084115904|28.26907
20250826084215997|25.41467
20250826084316336|28.26907
20250826084416898|28.35403
20250826084516999|28.24078
20250826084617233|28.24078
20250826084717586|28.26907
20250826084817961|28.52414
20250826084918426|28.29739
20250826085018476|28.63766
20250826085118733|28.52414
20250826085218757|28.24078
20250826085318760|27.9299
20250826085418869|28.26907
20250826085518947|28.26907
20250826085619786|28.49579
20250826085719855|28.38239
20250826085819909|28.32568
20250826085919924|28.26907
20250826090019948|28.01462
20250826090119985|28.26907
20250826090220493|28.26907
20250826090320613|28.35403
20250826090420961|28.18417
20250826090521864|28.24078
20250826090622606|28.35403
20250826090722672|28.24078
20250826090822758|26.94611
20250826090922862|28.35403
20250826091022881|28.38239
20250826091123220|28.26907
20250826091223897|28.29739
20250826091323962|28.38239
20250826091424765|28.26907
20250826091524874|28.35403
20250826091624920|28.38239
20250826091725119|28.35403
20250826091825952|28.63766
20250826091926465|28.38239
20250826092026753|28.35403
20250826092126798|28.35403
20250826092226894|28.38239
20250826092326910|28.38239
20250826092426994|28.32568
20250826092527678|28.32568
20250826092627778|28.38239
20250826092727779|28.18417
20250826092827823|28.29739
20250826092927843|28.41074
20250826093027913|28.12762
20250826093127935|28.49579
20250826093227996|28.35403
20250826093328127|28.8367
20250826093428963|28.35403
20250826093529314|28.18417
20250826093629361|28.29739
20250826093729407|28.38239
20250826093829411|28.41074
20250826093929717|28.29739
20250826094029771|28.29739
20250826094129888|28.35403
20250826094229976|28.38239
20250826094330866|28.35403
20250826094430985|28.38239
20250826094531816|28.38239
20250826094631936|28.43906
20250826094731943|28.26907
20250826094832631|28.21246
20250826094932746|28.32568
20250826095032995|28.46741
20250826095133321|28.41074
20250826095233726|28.38239
20250826095334178|28.38239
20250826095434258|28.26907
20250826095534268|28.26907
20250826095814306|28.49579
20250826095914483|28.18417
20250826100014895|28.26907
20250826100114946|28.32568
20250826100215266|28.18417
20250826100315618|28.18417
20250826100415665|28.35403
20250826100515743|28.43906
20250826100615747|28.49579
20250826100715818|28.49579
20250826100815939|28.69449
20250826100915986|28.29739
20250826101015993|28.35403
20250826101115994|28.41074
20250826101216381|28.38239
20250826101316499|28.38239
20250826101416971|28.26907
20250826101517185|28.41074
20250826101617987|28.49579
20250826101717996|28.60928
20250826101818428|28.46741
20250826101918534|28.38239
20250826102018634|28.52414
20250826102118664|28.49579
20250826102218740|28.43906
20250826102318782|28.41074
20250826102418798|28.38239
20250826102518822|28.52414
20250826102618928|28.41074
20250826102718982|28.41074
20250826102818992|28.89362
20250826102919131|28.43906
20250826103019245|28.46741
20250826103119361|28.41074
20250826103219717|28.5809
20250826103319974|28.55252
20250826103420767|28.43906
20250826103520859|28.35403
20250826103620861|28.43906
20250826103720978|28.43906
20250826103820999|28.43906
20250826103921297|28.18417
20250826104021634|28.41074
20250826104121659|28.38239
20250826104221975|28.49579
20250826104322755|28.49579
20250826104422890|28.09937
20250826104522920|28.41074
20250826104622951|28.32568
20250826104723417|28.41074
20250826104823942|28.46741
20250826104924276|28.49579
20250826105024354|28.38239
20250826105124811|28.32568
20250826105224909|28.41074
20250826105325425|28.38239
20250826105425488|27.47919
20250826105525871|28.43906
20250826105626446|28.43906
20250826105726484|28.46741
20250826105829747|28.49579
20250826105929800|28.55252
20250826110029849|28.63766
20250826110129910|28.38239
20250826110229934|28.52414
20250826110329999|28.41074
20250826110431624|28.29739
20250826110531637|28.38239
20250826110631757|28.41074
20250826110731802|28.49579
20250826110831877|28.5809
20250826110931889|28.29739
20250826111031909|28.35403
20250826111131997|28.26907
20250826111232489|28.43906
20250826111332612|28.49579
20250826111432681|28.35403
20250826111533161|28.43906
20250826111633214|28.46741
20250826111733263|28.46741
20250826111833778|28.15588
20250826111933850|28.46741
20250826112033946|28.66611
20250826112133955|28.52414
20250826112233986|29.00757
20250826112334525|28.46741
20250826112434555|28.49579
20250826112534857|28.46741
20250826112634933|30.38495
20250826112734945|28.52414
20250826112834997|28.77982
20250826112935239|28.41074
20250826113035310|28.55252
20250826113135715|28.49579
20250826113235745|28.38239
20250826113335884|28.66611
20250826113436922|28.46741
20250826113537415|28.49579
20250826113637984|29.00757
20250826113737990|28.5809
20250826113838903|28.49579
20250826113938999|28.5809
20250826114039135|28.55252
20250826114139623|28.52414
20250826114239676|28.52414
20250826114339710|28.8367
20250826114439782|28.60928
20250826114539855|28.60928
20250826114640186|28.63766
20250826114740835|28.63766
20250826114840858|28.63766
20250826114940900|28.49579
20250826115041101|28.66611
20250826115141876|28.60928
20250826115241967|28.60928
20250826115341995|28.60928
20250826115442108|28.66611
20250826115542253|28.66611
20250826115642819|28.75137
20250826115742940|28.75137
20250826115839360|28.66611
20250826115939464|28.52414
20250826120039491|28.60928
20250826120139519|28.60928
20250826120239526|28.49579
20250826120339815|28.60928
20250826120439863|28.49579
20250826120539931|29.06458
20250826120639948|28.63766
20250826120740686|28.5809
20250826120841346|28.60928
20250826120941615|28.60928
20250826121041644|28.60928
20250826121141897|28.63766
20250826121241989|29.15018
20250826121341998|28.5809
20250826121442110|28.66611
20250826121542783|28.60928
20250826121642923|28.69449
20250826121743131|28.49579
20250826121843606|22.69244
20250826121943671|29.00757
20250826122043687|28.60928
20250826122143828|28.5809
20250826122243887|28.63766
20250826122343945|28.5809
20250826122444300|28.69449
20250826122544963|28.63766
20250826122645161|28.66611
20250826122745457|28.63766
20250826122845496|28.60928
20250826122945501|28.60928
20250826123045522|28.69449
20250826123145539|28.66611
20250826123245647|28.46741
20250826123345670|28.63766
20250826123445899|28.5809
20250826123546210|28.5809
20250826123646496|28.66611
20250826123746526|28.60928
20250826123846529|29.15018
20250826123946623|28.5809
20250826124046714|28.63766
20250826124146758|28.69449
20250826124246858|28.80823
20250826124346917|28.72296
20250826124446922|28.66611
20250826124546934|28.69449
20250826124646971|29.03604
20250826124747496|28.77982
20250826124847705|28.69449
20250826124947972|28.66611
20250826125048386|28.69449
20250826125148406|28.63766
20250826125248477|28.75137
20250826125349361|28.75137
20250826125449367|28.63766
20250826125549373|28.69449
20250826125649799|28.77982
20250826125749809|28.72296
20250826125849968|28.89362
20250826125949994|29.00757
20250826130050944|28.75137
20250826130151659|28.77982
20250826130251738|28.72296
20250826130351835|28.89362
20250826130451853|28.80823
20250826130551944|34.40985
20250826130652379|28.77982
20250826130752456|28.77982
20250826130852553|28.75137
20250826130952660|28.75137
20250826131052684|28.75137
20250826131152690|28.92209
20250826131252885|28.86511
20250826131352907|29.00757
20250826131452980|28.89362
20250826131553720|29.00757
20250826131654251|28.77982
20250826131754359|28.97906
20250826131854970|28.86511
20250826131955713|28.89362
20250826132055803|28.89362
20250826132156176|31.25613
20250826132256417|28.80823
20250826132356639|28.8367
20250826132456866|28.89362
20250826132556927|28.80823
20250826132657847|28.92209
20250826132757862|28.95056
20250826132857966|28.89362
20250826132957978|28.86511
20250826133058102|29.00757
20250826133158110|29.03604
20250826133258997|29.06458
20250826133359187|29.03604
20250826133459191|29.03604
20250826133559231|29.03604
20250826133659262|29.03604
20250826133759965|29.06458
20250826133859986|29.26437
20250826134000104|29.12158
20250826134100862|29.26437
20250826134200922|29.20728
20250826134301389|29.17868
20250826134401417|29.26437
20250826134501514|29.26437
20250826134601940|29.26437
20250826134702109|29.43594
20250826134802400|29.26437
20250826134902409|29.29297
20250826135002691|29.23578
20250826135102728|29.57913
20250826135202764|29.26437
20250826135302868|29.29297
20250826135402909|29.32153
20250826135503192|29.29297
20250826135603261|29.32153
20250826135703364|29.29297
20250826135803393|29.32153
20250826135956142|29.17868
20250826140056754|29.15018
20250826140156861|29.37872
20250826140256883|31.78302
20250826140356941|29.32153
20250826140456954|29.32153
20250826140557715|29.29297
20250826140657744|29.40732
20250826140757772|29.3501
20250826140857932|29.57913
20250826140958319|29.32153
20250826141058326|29.32153
20250826141159365|29.26437
20250826141259712|29.32153
20250826141359729|29.12158
20250826141459749|29.32153
20250826141559854|29.29297
20250826141659918|29.15018
20250826141759967|29.26437
20250826141900273|29.40732
20250826142000349|29.23578
20250826142100946|29.3501
20250826142201718|29.32153
20250826142301840|29.32153
20250826142401944|29.20728
20250826142501990|29.17868
20250826142602999|29.43594
20250826142703833|29.20728
20250826142803919|29.29297
20250826142904217|29.43594
20250826143004652|29.26437
20250826143104774|29.52188
20250826143204871|29.29297
20250826143304882|29.77997
20250826143404973|29.23578
20250826143505260|29.32153
20250826143605656|29.32153
20250826143705772|29.26437
20250826143805888|29.09308
20250826143905937|29.32153
20250826144005981|29.32153
20250826144106346|29.03604
20250826144206361|29.23578
20250826144306385|29.15018
20250826144406890|29.26437
20250826144507992|29.26437
20250826144608553|29.29297
20250826144708608|29.17868
20250826144808663|29.17868
20250826144908668|29.92368
20250826145008779|29.26437
20250826145108853|29.26437
20250826145208939|29.26437
20250826145309573|29.17868
20250826145409605|29.69385
20250826145509635|29.23578
20250826145609755|29.26437
20250826145709763|29.23578
20250826145809810|29.26437
20250826145909929|29.17868
20250826150010518|29.3501
20250826150110618|29.12158
20250826150210918|29.32153
20250826150311342|29.26437
20250826150411460|29.72253
20250826150511490|29.00757
20250826150611499|29.26437
20250826150711780|29.23578
20250826150811872|28.86511
20250826150911877|29.29297
20250826151011897|29.3501
20250826151111899|29.43594
20250826151212173|29.32153
20250826151312815|29.29297
20250826151412848|29.29297
20250826151512908|29.32153
20250826151613332|29.63647
20250826151713914|29.26437
20250826151814124|35.69745
20250826151914620|29.29297
20250826152014758|29.43594
20250826152114857|29.12158
20250826152214940|29.3501
20250826152314973|29.20728
20250826152415811|29.26437
20250826152515913|29.26437
20250826152615975|29.26437
20250826152716309|29.17868
20250826152816399|29.17868
20250826152916971|29.17868
20250826153017305|30.03879
20250826153117910|29.15018
20250826153217956|29.20728
20250826153318497|29.26437
20250826153418814|29.29297
20250826153518816|29.20728
20250826153618910|29.20728
20250826153718941|30.44278
20250826153819100|29.32153
20250826153919600|29.29297
20250826154019673|29.26437
20250826154119995|25.80295
20250826154219998|29.06458
20250826154320510|29.23578
20250826154420965|29.15018
20250826154521378|29.32153
20250826154621400|29.26437
20250826154721442|29.29297
20250826154821521|29.32153
20250826154921610|29.23578
20250826155021686|29.15018
20250826155121772|29.09308
20250826155221806|29.20728
20250826155321856|29.29297
20250826155421970|29.32153
20250826155522562|29.17868
20250826155622654|29.20728
20250826155722663|29.29297
20250826155822681|29.57913
20250826155922738|28.66611
20250826160110826|28.24078
20250826160210938|29.23578
20250826160310957|29.40732
20250826160410968|29.12158
20250826160511616|29.20728
20250826160611661|29.23578
20250826160712436|29.29297
20250826160812511|29.43594
20250826160912519|29.37872
20250826161012752|29.52188
20250826161112758|29.00757
20250826161212968|29.32153
20250826161313515|29.12158
20250826161413601|29.29297
20250826161513888|29.20728
20250826161613948|29.20728
20250826161714551|29.17868
20250826161814695|29.17868
20250826161914762|29.26437
20250826162014804|29.17868
20250826162114848|29.60782
20250826162214868|29.26437
20250826162314930|29.17868
20250826162414993|29.17868
20250826162515190|29.26437
20250826162615404|29.32153
20250826162715494|30.0676
20250826162815810|29.09308
20250826162915908|29.26437
20250826163016208|29.60782
20250826163116335|29.37872
20250826163216793|29.32153
20250826163316890|29.26437
20250826163416904|29.40732
20250826163516923|29.32153
20250826163616937|29.29297
20250826163716992|29.20728
20250826163817983|29.29297
20250826163918787|29.29297
20250826164019199|29.63647
20250826164119244|29.3501
20250826164219422|29.32153
20250826164319530|30.47171
20250826164419600|29.3501
20250826164519676|29.32153
20250826164619730|29.29297
20250826164719836|29.3501
20250826164819871|29.32153
20250826164919976|29.55051
20250826165020249|29.3501
20250826165120825|29.40732
20250826165220845|29.43594
20250826165320950|29.43594
20250826165421656|29.37872
20250826165521806|29.3501
20250826165621907|29.43594
20250826165721994|29.40732
20250826165822160|29.26437
20250826165922258|29.32153
20250826170022350|29.3501
20250826170122361|29.23578
20250826170222476|29.32153
20250826170322600|29.40732
20250826170422727|29.43594
20250826170522750|29.52188
20250826170622852|29.3501
20250826170722972|29.37872
20250826170823502|29.06458
20250826170923938|29.32153
20250826171023940|29.40732
20250826171124752|29.37872
20250826171224797|29.32153
20250826171324802|29.40732
20250826171424889|29.43594
20250826171524915|29.32153
20250826171624959|29.40732
20250826171724996|29.29297
20250826171825531|29.40732
20250826171925753|29.32153
20250826172025756|29.57913
20250826172125987|29.3501
20250826172226734|29.46457
20250826172327554|29.40732
20250826172427663|29.52188
20250826172527903|29.3501
20250826172627962|29.40732
20250826172728460|29.40732
20250826172828508|29.60782
20250826172928560|29.43594
20250826173028656|29.37872
20250826173128663|29.46457
20250826173228682|29.43594
20250826173328724|29.40732
20250826173428816|29.20728
20250826173528945|29.9812
20250826173628985|29.3501
20250826173729115|29.40732
20250826173829875|29.43594
20250826173929885|29.43594
20250826174029944|29.55051
20250826174130427|29.40732
20250826174230435|29.40732
20250826174330822|29.46457
20250826174430930|29.43594
20250826174531390|29.43594
20250826174631820|29.40732
20250826174731916|29.3501
20250826174831975|29.40732
20250826174932208|29.43594
20250826175032408|29.69385
20250826175132484|29.3501
20250826175232585|29.43594
20250826175332841|30.32718
20250826175432884|29.40732
20250826175532934|28.8367
20250826175632942|29.29297
20250826175733275|29.32153
20250826175833900|29.3501
20250826175934168|29.32153
20250826180034875|29.49319
20250826180216795|29.40732
20250826180316896|29.26437
20250826180416978|29.43594
20250826180517713|29.32153
20250826180617729|29.32153
20250826180717796|29.29297
20250826180818148|29.29297
20250826180918242|29.17868
20250826181018595|29.32153
20250826181743789|29.32153
20250826181843818|29.15018
20250826181943896|29.29297
20250826182044745|29.26437
20250826182144789|29.32153
20250826182244870|29.37872
20250826182344981|29.3501
20250826182445303|29.40732
20250826182545400|29.52188
20250826182645895|29.37872
20250826183331835|28.26907
20250826183431940|29.32153
20250826183532439|29.32153
20250826183632507|29.32153
20250826183732711|29.26437
20250826183832798|29.43594
20250826183933471|29.32153
20250826184033480|29.20728
20250826184133636|29.29297
20250826184233664|29.29297
20250826184333873|29.26437
20250826184433876|29.3501
20250826184533917|29.37872
20250826184634606|29.75125
20250826184735522|29.32153
20250826184835618|29.29297
20250826184935805|29.12158
20250826185035810|29.29297
20250826185135865|29.20728
20250826185829261|29.26437
20250826185929436|29.12158
20250826190029526|29.26437
20250826190129534|29.40732
20250826190229537|29.03604
20250826190329722|29.23578
20250826190429810|29.29297
20250826190708126|29.26437
20250826190808362|29.15018
20250826190908373|29.32153
20250826191105477|29.32153
20250826191720457|29.17868
20250826191820797|29.09308
20250826191920868|29.15018
20250826192020939|29.17868
20250826192121571|29.15018
20250826192221682|29.15018
20250826192321797|29.12158
20250826192421849|29.06458
20250826193055359|29.03604
20250826193155602|29.15018
20250826193255606|29.06458
20250826193355635|29.03604
20250826193455682|29.03604
20250826193555809|29.03604
20250826193655873|29.03604
20250826193755920|29.03604
20250826193855921|29.03604
20250826193955948|28.97906
20250826194056511|26.72226
20250826194156982|28.92209
20250826194257425|28.63766
20250826194357832|29.06458
20250826194457924|29.09308
20250826194558318|29.00757
20250826194658929|29.03604
20250826194759362|28.92209
20250826194859373|28.89362
20250826194959510|28.95056
20250826195059618|28.95056
20250826195159724|28.97906
20250826195259859|28.92209
20250826195359875|28.92209
20250826195459914|29.00757
20250826195559986|28.89362
20250826195700647|28.8367
20250826195800652|28.8367
20250826195900722|28.86511
20250826200001318|30.50064
20250826200101745|28.80823
20250826200201806|29.03604
20250826200301904|28.75137
20250826200401925|28.89362
20250826200502464|28.8367
20250826200602937|28.8367
20250826200703379|28.8367
20250826200803486|29.23578
20250826200903592|29.9812
20250826201003996|28.77982
20250826201104849|28.75137
20250826201204892|28.89362
20250826201304951|28.80823
20250826201404994|28.75137
20250826201504995|28.72296
20250826201605372|28.66611
20250826201705403|28.75137
20250826201805506|28.46741
20250826201905613|28.69449
20250826202005999|28.75137
20250826202106948|28.75137
20250826202207108|28.75137
20250826202307880|28.75137
20250826202407923|28.63766
20250826202507966|28.66611
20250826202607982|30.61646
20250826202708843|28.75137
20250826202808939|29.80869
20250826202908971|28.60928
20250826203009445|28.69449
20250826203109494|28.75137
20250826203209530|28.60928
20250826203309651|28.5809
20250826203409756|28.66611
20250826203509858|28.86511
20250826203609975|28.63766
20250826203710482|28.41074
20250826203810532|28.60928
20250826203910656|28.63766
20250826204010960|28.52414
20250826204111600|28.55252
20250826204211661|28.63766
20250826204311709|28.72296
20250826204411921|28.63766
20250826204512355|28.75137
20250826204612409|28.66611
20250826204712792|28.63766
20250826204813440|28.60928
20250826204913711|28.52414
20250826205013883|28.66611
20250826205113985|28.63766
20250826205214910|28.66611
20250826205315858|28.55252
20250826205415932|28.63766
20250826205516104|28.63766
20250826205616286|28.63766
20250826205716369|28.63766
20250826205816374|28.55252
20250826205916405|28.89362
20250826210016529|28.63766
20250826210116986|28.75137
20250826210217209|28.63766
20250826210317851|28.52414
20250826210417885|28.52414
20250826210517927|28.86511
20250826210617937|28.63766
20250826210718463|28.69449
20250826210818535|28.60928
20250826210918550|28.86511
20250826211018805|28.60928
20250826211118860|28.66611
20250826211219648|28.63766
20250826211319747|28.49579
20250826211419793|28.5809
20250826211519897|28.52414
20250826211619898|28.66611
20250826211719939|28.52414
20250826211819976|28.66611
20250826211920834|28.49579
20250826212021864|28.55252
20250826212121953|28.66611
20250826212222406|28.66611
20250826212322455|28.72296
20250826212422989|28.49579
20250826212523258|28.38239
20250826212623360|28.49579
20250826212723683|28.52414
20250826212823747|28.32568
20250826212923943|28.5809
20250826213023944|28.55252
20250826213138438|28.52414
20250826213238493|28.49579
20250826213338608|28.63766
20250826213438956|28.46741
20250826213538977|28.43906
20250826213638978|28.46741
20250826213738990|28.46741
20250826213839886|28.46741
20250826213939984|28.38239
20250826214040195|26.94611
20250826214141775|28.52414
20250826214241852|28.46741
20250826214341930|28.46741
20250826214442499|28.38239
20250826214542923|28.49579
20250826220421513|26.91806
20250826220521944|26.66641
20250826220621978|26.47098
20250826220721981|26.66641
20250826220821999|26.58261
20250826220922229|26.7782
20250826221022297|26.83417
20250826221122998|24.61328
20250826221223665|27.08618
20250826221323774|27.17029
20250826221423879|27.36676
20250826221523910|27.2825
20250826221623940|27.33871
20250826221724685|27.36676
20250826221824773|27.45108
20250826221924807|27.45108
20250826222024875|27.61984
20250826222124881|27.70432
20250826222224945|27.9299
20250826222324997|27.87347
20250826222425858|27.98636
20250826222525946|27.98636
20250826222626754|28.09937
20250826222726873|28.15588
20250826222827619|28.46741
20250826222927723|28.41074
20250826223027728|28.01462
20250826223127813|28.49579
20250826223227894|28.5809
20250826223327968|28.5809
20250826223428453|28.15588
20250826223528646|28.80823
20250826223628788|29.03604
20250826223728805|28.41074
20250826223828855|28.8367
20250826223928914|28.66611
20250826224028974|28.49579
20250826224129715|28.95056
20250826224229814|28.75137
20250826224329919|28.63766
20250826224429984|28.97906
20250826224530161|29.00757
20250826224630226|28.97906
20250826224730846|28.92209
20250826224830875|29.09308
20250826224930986|29.09308
20250826225031121|29.52188
20250826225131508|29.03604
20250826225231628|29.20728
20250826225331655|29.00757
20250826225431690|29.26437
20250826225531726|29.17868
20250826225631780|28.97906
20250826225731904|29.15018
20250826225831915|29.00757
20250826225931986|29.29297
20250826230032496|29.06458
20250826230132893|29.06458
20250826230233584|29.20728
20250826230333873|29.09308
20250826230438411|29.00757
20250826230538802|29.03604
20250826230638820|29.03604
20250826230738901|29.03604
20250826230838976|29.55051
20250826230938989|29.09308
20250826231039268|29.15018
20250826231139360|29.03604
20250826231239409|29.12158
20250826231339988|29.06458
20250826231440108|29.06458
20250826231540399|29.00757
20250826231640403|29.06458
20250826231740484|29.12158
20250826231840635|29.12158
20250826231940743|29.43594
20250826232040784|29.15018
20250826232140871|29.23578
20250826232240912|28.97906
20250826232341128|28.69449
20250826232441703|29.23578
20250826232541775|29.26437
20250826232641846|29.17868
20250826232742853|29.12158
20250826232842918|29.32153
20250826232942948|29.26437
20250826233042999|29.29297
20250826233143456|29.37872
20250826233243522|29.32153
20250826233343529|29.3501
20250826233443642|29.60782
20250826233543728|29.3501
20250826233643755|29.32153
20250826233743845|29.26437
20250826233843903|29.57913
20250826233943991|29.15018
20250826234044102|29.43594
20250826234144231|29.43594
20250826234244457|29.40732
20250826234345231|29.43594
20250826234445268|29.3501
20250826234545392|29.32153
20250826234645964|28.8367
20250826234746395|29.43594
20250826234846484|29.52188
20250826234946679|29.57913
20250826235046746|29.37872
20250826235146804|29.55051
20250826235246809|29.40732
20250826235346844|29.46457
20250826235446896|29.63647
20250826235546950|29.32153
20250826235646979|29.29297
20250826235747455|29.37872
20250826235847497|29.23578
20250826235947684|29.23578