20250828000018996|27.50729
20250828000119993|27.76065
20250828000220176|27.9299
20250828000320257|27.87347
20250828000420693|27.95813
20250828000520774|27.98636
20250828000620844|28.09937
20250828000720959|28.21246
20250828000821932|28.26907
20250828000921949|28.89362
20250828001021973|31.25613
20250828001122318|28.52414
20250828001222565|28.07111
20250828001323528|28.52414
20250828001423933|28.5809
20250828001524279|28.52414
20250828001624371|28.38239
20250828001724868|28.5809
20250828001824914|28.41074
20250828001924958|28.97906
20250828002025624|28.41074
20250828002125680|28.66611
20250828002225731|28.69449
20250828002325760|28.8367
20250828002425790|28.69449
20250828002525862|28.77982
20250828002625903|28.66611
20250828002725953|28.75137
20250828002825993|28.8367
20250828002926424|28.75137
20250828003026479|29.09308
20250828003126601|28.80823
20250828003226835|28.92209
20250828003327561|28.89362
20250828003427614|28.86511
20250828003527727|28.92209
20250828003627814|28.86511
20250828003727857|28.89362
20250828003827960|29.00757
20250828003928601|28.63766
20250828004028603|28.95056
20250828004128653|29.03604
20250828004228853|28.92209
20250828004328866|28.97906
20250828004428989|29.03604
20250828004529611|29.03604
20250828004629670|29.00757
20250828004730284|28.97906
20250828004830999|29.06458
20250828004931119|29.03604
20250828005031677|28.97906
20250828005131732|28.8367
20250828005231849|28.95056
20250828005331881|29.12158
20250828005431955|29.20728
20250828005531977|28.92209
20250828005632745|28.86511
20250828005732813|28.77982
20250828005832917|28.89362
20250828005932993|29.00757
20250828010033832|29.03604
20250828010133883|28.95056
20250828010233934|28.89362
20250828010334108|28.86511
20250828010434122|29.00757
20250828010534231|28.97906
20250828010634538|29.15018
20250828010734680|29.03604
20250828010834800|28.69449
20250828010934883|29.03604
20250828011035185|28.95056
20250828011135242|28.89362
20250828011235978|28.97906
20250828011336844|28.89362
20250828011437440|28.89362
20250828011537540|28.89362
20250828011637628|28.8367
20250828011737840|28.75137
20250828011837884|28.86511
20250828011937995|28.89362
20250828012038677|28.86511
20250828012138733|28.77982
20250828012238781|28.77982
20250828012339863|28.80823
20250828012439963|28.8367
20250828012540796|28.80823
20250828012640901|28.66611
20250828012740988|28.75137
20250828012841222|28.66611
20250828012941295|28.66611
20250828013041356|28.86511
20250828013141511|28.75137
20250828013241802|28.69449
20250828013341826|28.09937
20250828013441871|28.04285
20250828013542160|28.09937
20250828013642196|28.09937
20250828013742507|27.98636
20250828013842549|28.15588
20250828013942731|28.24078
20250828014042854|28.32568
20250828014143938|28.18417
20250828014244295|28.26907
2025