20250829000013445|28.46741
20250829000113977|28.43906
20250829000213987|28.55252
20250829000314361|28.66611
20250829000414512|28.41074
20250829000514535|28.46741
20250829000614635|28.46741
20250829000714753|28.43906
20250829000814820|28.41074
20250829000914888|28.32568
20250829001015548|28.32568
20250829001115619|28.35403
20250829001215671|28.35403
20250829001315785|28.60928
20250829001415823|28.35403
20250829001515937|28.29739
20250829001615952|28.29739
20250829001715981|28.41074
20250829001816561|28.15588
20250829001916612|28.09937
20250829002016651|28.41074
20250829002116680|28.26907
20250829002216794|27.90167
20250829002316861|28.35403
20250829002417910|27.90167
20250829002517925|28.35403
20250829002618791|28.24078
20250829002718870|28.24078
20250829002818876|28.60928
20250829002918900|28.97906
20250829003018953|28.35403
20250829003119352|28.18417
20250829003220408|28.24078
20250829003320496|28.41074
20250829003420543|28.12762
20250829003520638|28.21246
20250829003620756|28.01462
20250829003720869|28.24078
20250829003820953|28.01462
20250829003920955|28.26907
20250829004021593|28.46741
20250829004121672|28.24078
20250829004221673|28.52414
20250829004321791|28.29739
20250829004422148|28.41074
20250829004522489|28.18417
20250829004622679|31.69498
20250829004722848|28.18417
20250829004822951|28.21246
20250829004923220|27.33871
20250829005023354|28.24078
202508290051