20250919000007362|25.69193
20250919000107716|25.74744
20250919000207819|25.58096
20250919000308407|25.69193
20250919000408762|25.69193
20250919000508806|25.83075
20250919000608824|25.77521
20250919000708887|25.80295
20250919000808933|25.35928
20250919000908983|25.69193
20250919001009103|25.66415
20250919001112427|25.66415
20250919001230113|25.69193
20250919001330260|25.7197
20250919001430445|25.66415
20250919001530535|25.77521
20250919001630551|25.80295
20250919001731646|25.55322
20250919001831753|26.24796
20250919001931812|25.74744
20250919002031919|25.66415
20250919002131925|25.69193
20250919002231992|25.58096
20250919002332802|25.74744
20250919002432907|25.63644
20250919002533273|25.49777
20250919002633360|25.7197
20250919002733986|25.66415
20250919002834423|25.52551
20250919002935286|25.83075
20250919003035917|25.63644
20250919003135934|25.58096
20250919003236214|25.74744
20250919003336594|25.7197
20250919003436654|25.66415
20250919003536750|25.52551
20250919003636786|25.66415
20250919003736803|25.44235
20250919003836904|25.66415
20250919003936981|25.60867
20250919004037759|25.77521
20250919004137877|25.69193
20250919004237945|25.63644
20250919004338403|25.60867
20250919004438443|25.66415
20250919004538529|25.69193
20250919004638994|22.50116
20250919004739198|25.66415
20250919004839254|25.63644
20250919004939844|25.58096
20250919005039856|25.66415
20250919005139918|25.63644
20250919005240335|25.60867
20250919005340390|25.58096
20250919005440692|24.3378
20250919005540799|25.55322
20250919005640893|25.58096
20250919005740935|25.52551
20250919005840957|25.58096
20250919005941421|25.58096
20250919010041476|25.55322
20250919010141892|25.58096
20250919010241999|25.55322
20250919010342252|25.58096
20250919010442960|25.55322
20250919010542993|25.58096
20250919010643259|25.7197
20250919010743268|25.52551
20250919010843958|25.47009
20250919010944625|25.91409
20250919011044878|25.52551
20250919011144996|25.55322
20250919011245807|25.55322
20250919011345886|25.30389
20250919011445952|25.52551
20250919011546544|25.11026
20250919011646652|25.47009
20250919011746660|25.22086
20250919011846752|25.44235
20250919011946754|25.44235
20250919012046821|25.47009
20250919012146917|25.49777
20250919012247266|25.44235
20250919012347863|25.44235
20250919012447919|25.41467
20250919012547989|25.41467
20250919012647992|25.55322
20250919012748478|25.55322
20250919012848863|25.52551
20250919012948914|25.47009
20250919013049295|25.52551
20250919013149388|25.49777
20250919013249617|25.41467
20250919013349635|25.47009
20250919013449941|25.44235
20250919013550326|25.41467
20250919013650328|25.33157
20250919013750351|25.41467
20250919013850361|25.44235
20250919013950696|25.52551
20250919014050813|25.35928
20250919014151434|25.38696
20250919014251538|25.58096
20250919014351912|25.44235
20250919014451955|25.47009
20250919014552333|25.60867
20250919014652363|25.52551
20250919014752847|25.52551
20250919014852997|26.63849
20250919014953279|25.47009
20250919015053363|25.52551
20250919015153487|25.58096
20250919015253640|25.47009
20250919015353759|25.55322
20250919015453803|25.49777
20250919015553891|25.55322
20250919015653949|26.86212
20250919015754706|25.27621
20250919015854746|25.52551
20250919015954849|25.47009
20250919020054876|25.49777
20250919020154955|25.52551
20250919020255834|25.58096
20250919020355940|25.49777
20250919020455969|25.58096
20250919020556867|25.52551
20250919020656909|25.49777
20250919020756950|25.49777
20250919020857370|26.55469
20250919020957550|25.55322
20250919021057975|25.52551
20250919021139411|25.44235
20250919021423711|25.58096
20250919021523953|25.49777
20250919021623973|25.47009
20250919021724784|25.55322
20250919021824867|25.52551
20250919021924879|25.58096
20250919022024918|25.44235
20250919022124995|25.52551
20250919022225104|25.58096
20250919022325111|25.66415
20250919022425154|25.41467
20250919022525537|25.49777
20250919022625936|25.55322
20250919022726390|25.52551
20250919022827604|20.9209
20250919022927734|25.52551
20250919023027944|25.66415
20250919023127995|25.49777
20250919023228217|25.58096
20250919023328866|25.55322
20250919023428924|25.63644
20250919023529224|25.52551
20250919023630116|24.53058
20250919023730746|25.55322
20250919023830791|25.55322
20250919023930915|25.58096
20250919024031308|25.41467
20250919024131608|25.47009
20250919024231616|25.41467
20250919024331970|21.73746
20250919024431978|25.63644
20250919024532436|25.58096
20250919024632539|24.03522
20250919024732545|25.52551
20250919024832613|25.74744
20250919024932664|25.55322
20250919025032799|25.58096
20250919025132802|22.99319
20250919025232884|25.60867
20250919025332972|25.66415
20250919025433406|23.37653
20250919025533613|25.52551
20250919025633892|25.52551
20250919025733999|25.52551
20250919025834181|25.58096
20250919025934248|25.55322
20250919030034359|25.52551
20250919030134537|25.49777
20250919030234606|25.58096
20250919030334618|25.44235
20250919030434647|25.63644
20250919030534683|25.44235
20250919030634762|25.44235
20250919030734804|25.47009
20250919030834806|25.63644
20250919030934873|25.47009
20250919031034935|25.47009
20250919031135147|25.55322
20250919031235472|25.44235
20250919031335530|25.49777
20250919031435618|25.41467
20250919031535772|25.47009
20250919031635881|25.44235
20250919031735981|25.47009
20250919031836484|25.44235
20250919031936526|25.66415
20250919032036528|25.49777
20250919032136725|25.41467
20250919032236786|25.49777
20250919032336829|25.41467
20250919032436890|25.44235
20250919032536995|25.52551
20250919032637725|24.50305
20250919032737739|25.44235
20250919032837773|25.41467
20250919032937807|25.41467
20250919033037813|25.41467
20250919033137937|25.49777
20250919033237983|25.41467
20250919033338451|25.35928
20250919033439482|25.41467
20250919033539820|25.41467
20250919033639839|25.49777
20250919033739938|25.49777
20250919033839996|25.63644
20250919033940467|25.44235
20250919034040838|25.41467
20250919034140905|25.41467
20250919034241141|25.38696
20250919034341559|25.41467
20250919034441907|25.33157
20250919034541999|25.41467
20250919034642880|25.44235
20250919034742889|25.41467
20250919034843472|25.41467
20250919034943508|25.44235
20250919035043929|25.41467
20250919035143956|25.41467
20250919035244148|24.44794
20250919035344566|25.35928
20250919035444658|25.30389
20250919035544733|25.58096
20250919035644808|25.47009
20250919035744854|25.52551
20250919035844950|25.38696
20250919035945741|25.35928
20250919040045785|25.41467
20250919040145813|25.41467
20250919040245931|25.41467
20250919040345996|25.49777
20250919040446192|25.35928
20250919040546337|25.41467
20250919040646392|25.63644
20250919040746507|25.05496
20250919040846532|25.41467
20250919040946606|25.41467
20250919041047400|25.41467
20250919041207525|25.33157
20250919041448609|25.30389
20250919041548725|25.41467
20250919041648782|25.30389
20250919041748890|25.38696
20250919041848893|25.44235
20250919041948980|25.33157
20250919042048986|24.44794
20250919042149105|25.30389
20250919042249412|25.41467
20250919042349599|25.38696
20250919042449619|25.52551
20250919042549647|25.38696
20250919042649925|23.62329
20250919042750702|25.33157
20250919042851546|25.02731
20250919042951752|25.19321
20250919043051754|25.30389
20250919043152184|25.66415
20250919043252621|25.44235
20250919043352636|25.35928
20250919043452706|25.33157
20250919043552879|25.41467
20250919043652992|25.30389
20250919043753118|25.27621
20250919043853644|24.75119
20250919043953999|25.38696
20250919044054105|25.24857
20250919044154122|25.30389
20250919044254936|24.97208
20250919044354941|25.38696
20250919044454999|25.33157
20250919044555119|25.35928
20250919044655978|25.33157
20250919044756693|23.65073
20250919044856797|25.30389
20250919044956950|25.05496
20250919045056958|25.41467
20250919045157144|25.41467
20250919045257433|25.30389
20250919045357758|25.41467
20250919045457801|25.27621
20250919045557875|25.27621
20250919045658297|26.0253
20250919045758425|25.33157
20250919045858535|25.33157
20250919045958648|25.41467
20250919050058670|25.19321
20250919050158765|25.77521
20250919050258867|25.30389
20250919050358944|25.19321
20250919050459168|25.74744
20250919050559238|25.19321
20250919050659705|25.41467
20250919050759753|25.19321
20250919050859783|25.22086
20250919050959894|25.11026
20250919051059934|25.24857
20250919051159970|25.30389
20250919051300769|25.24857
20250919051400776|25.30389
20250919051500987|28.18417
20250919051601361|25.30389
20250919051701383|25.11026
20250919051801404|25.19321
20250919051901803|25.27621
20250919052001885|25.27621
20250919052102478|25.27621
20250919052202516|25.19321
20250919052302546|25.22086
20250919052402656|25.33157
20250919052502731|25.27621
20250919052602845|25.44235
20250919052702961|25.16556
20250919052803849|25.08258
20250919052903875|25.35928
20250919053003890|25.27621
20250919053103914|25.35928
20250919053204241|25.05496
20250919053304358|25.30389
20250919053404842|25.27621
20250919053504992|25.22086
20250919053605249|25.33157
20250919053705934|25.30389
20250919053805936|25.30389
20250919053906230|25.11026
20250919054006233|25.30389
20250919054106259|25.22086
20250919054206396|25.35928
20250919054306638|25.27621
20250919054406666|23.92529
20250919054506736|25.30389
20250919054607808|25.35928
20250919054707863|25.41467
20250919054807919|25.33157
20250919054908390|25.41467
20250919055008508|25.33157
20250919055108525|25.27621
20250919055208624|25.16556
20250919055308663|25.27621
20250919055408750|25.30389
20250919055508785|24.75119
20250919055608873|25.16556
20250919055709356|25.13788
20250919055809402|25.27621
20250919055909404|25.33157
20250919060009407|25.16556
20250919060109511|25.02731
20250919060209911|25.19321
20250919060309977|24.99966
20250919060410148|25.19321
20250919060511710|25.22086
20250919060611762|28.18417
20250919060711807|25.33157
20250919060811902|25.27621
20250919060911925|25.58096
20250919061011984|25.19321
20250919061112102|23.34915
20250919061236389|25.22086
20250919061336404|25.19321
20250919061436731|25.30389
20250919061536937|25.16556
20250919061637579|25.16556
20250919061737615|25.24857
20250919061837725|25.22086
20250919061937776|25.19321
20250919062037863|25.16556
20250919062137957|25.13788
20250919062237972|25.13788
20250919062338545|25.05496
20250919062438612|25.11026
20250919062538622|25.13788
20250919062638671|25.11026
20250919062738735|25.52551
20250919062838891|25.11026
20250919062938973|25.33157
20250919063039258|25.11026
20250919063139863|25.22086
20250919063240620|25.27621
20250919063340920|25.27621
20250919063441121|25.27621
20250919063541480|25.19321
20250919063641487|25.27621
20250919063741531|25.30389
20250919063841801|25.19321
20250919063941917|25.44235
20250919064041928|25.24857
20250919064142720|25.30389
20250919064242814|25.33157
20250919064343192|25.33157
20250919064443880|25.35928
20250919064543983|25.30389
20250919064644603|25.27621
20250919064744604|25.22086
20250919064844876|25.33157
20250919064944889|25.30389
20250919065044907|25.22086
20250919065145277|25.19321
20250919065245878|25.11026
20250919065345895|25.27621
20250919065446136|25.24857
20250919065546234|25.22086
20250919065646570|25.30389
20250919065746670|25.24857
20250919065846874|25.22086
20250919065946875|25.24857
20250919070046958|25.30389
20250919070147479|25.22086
20250919070247483|25.44235
20250919070347851|24.88919
20250919070447881|25.33157
20250919070547905|24.99966
20250919070648135|25.33157
20250919070748629|25.52551
20250919070848729|25.55322
20250919070948800|25.30389
20250919071048820|25.16556
20250919071149446|25.27621
20250919071249499|25.11026
20250919071349553|25.13788
20250919071449612|25.52551
20250919071549660|25.30389
20250919071649759|25.24857
20250919071749867|25.33157
20250919071849918|25.27621
20250919071950852|25.19321
20250919072050904|25.30389
20250919072150934|25.30389
20250919072251551|25.27621
20250919072351787|25.30389
20250919072451896|23.29437
20250919072551904|25.30389
20250919072651940|25.38696
20250919072751979|25.30389
20250919072852483|25.33157
20250919072952508|25.27621
20250919073052518|25.30389
20250919073152875|25.30389
20250919073252893|25.30389
20250919073352936|25.41467
20250919073452980|25.33157
20250919073553200|25.33157
20250919073653436|25.33157
20250919073753523|25.99747
20250919073853525|25.33157
20250919073953980|25.41467
20250919074054723|25.16556
20250919074154803|25.33157
20250919074254894|25.33157
20250919074354974|25.47009
20250919074455800|25.33157
20250919074555895|25.35928
20250919074655973|25.02731
20250919074756352|25.41467
20250919074856656|25.27621
20250919074956747|25.41467
20250919075056857|25.41467
20250919075156878|25.33157
20250919075256944|25.41467
20250919075356950|25.02731
20250919075456985|25.33157
20250919075557590|25.30389
20250919075657633|25.38696
20250919075757664|25.33157
20250919075857728|25.41467
20250919075957853|24.88919
20250919080057854|25.41467
20250919080157935|25.41467
20250919080258464|25.33157
20250919080358524|25.30389
20250919080458619|25.52551
20250919080558681|25.41467
20250919080658978|25.38696
20250919080759737|25.44235
20250919080859857|25.41467
20250919080959871|25.66415
20250919081059895|25.55322
20250919081200809|25.44235
20250919081304393|25.41467
20250919081404942|25.30389
20250919081505274|25.49777
20250919081605448|25.38696
20250919081705947|25.35928
20250919081805984|25.30389
20250919081906186|25.41467
20250919082006977|25.41467
20250919082107978|34.13696
20250919082208531|25.35928
20250919082308933|25.41467
20250919082409915|25.41467
20250919082510237|25.44235
20250919082610855|25.41467
20250919082710933|25.44235
20250919082810968|25.52551
20250919082911778|25.41467
20250919083011878|25.47009
20250919083111883|25.52551
20250919083211909|25.41467
20250919083311973|25.44235
20250919083412645|25.30389
20250919083512738|25.49777
20250919083612773|25.55322
20250919083712853|25.49777
20250919083812875|25.47009
20250919083912950|25.41467
20250919084013579|25.44235
20250919084113646|25.77521
20250919084213765|25.41467
20250919084313822|25.58096
20250919084413922|25.41467
20250919084513935|25.41467
20250919084614154|25.35928
20250919084714260|25.35928
20250919084814813|25.41467
20250919084914931|25.30389
20250919085014990|25.41467
20250919085116941|25.52551
20250919085216980|25.30389
20250919085316985|25.58096
20250919085416993|25.41467
20250919085517163|25.33157
20250919085617299|25.30389
20250919085717421|25.41467
20250919085817630|25.35928
20250919085917765|25.38696
20250919090017886|23.62329
20250919090117990|24.61328
20250919090218642|25.38696
20250919090318739|25.27621
20250919090418742|25.02731
20250919090518970|25.30389
20250919090619163|25.41467
20250919090719891|25.33157
20250919090819986|25.19321
20250919090920969|24.61328
20250919091021320|25.52551
20250919091121363|25.30389
20250919091221657|25.16556
20250919091321740|25.33157
20250919091421996|24.88919
20250919091522473|25.30389
20250919091622522|25.11026
20250919091722645|25.41467
20250919091822755|25.30389
20250919091923792|25.35928
20250919092023822|25.27621
20250919092123932|25.41467
20250919092224702|25.41467
20250919092324807|25.35928
20250919092424815|25.41467
20250919092524919|25.33157
20250919092624970|25.33157
20250919092724985|25.41467
20250919092825103|24.97208
20250919092925180|25.52551
20250919093025427|24.77878
20250919093125541|25.35928
20250919093225606|25.41467
20250919093325979|25.38696
20250919093426805|24.86157
20250919093526817|25.55322
20250919093626879|25.80295
20250919093726925|25.30389
20250919093826997|25.41467
20250919093927731|25.35928
20250919094027843|24.69601
20250919094127923|25.41467
20250919094227958|25.38696
20250919094327961|25.33157
20250919094428794|25.33157
20250919094528861|25.33157
20250919094628973|25.30389
20250919094728977|25.24857
20250919094829339|25.27621
20250919094929359|25.33157
20250919095029382|25.27621
20250919095129483|25.38696
20250919095229712|25.35928
20250919095330183|25.33157
20250919095430262|25.30389
20250919095530312|25.35928
20250919095630372|25.38696
20250919095730426|25.83075
20250919095830530|25.41467
20250919095930609|25.33157
20250919100030632|25.30389
20250919100131516|25.33157
20250919100231635|25.38696
20250919100331951|25.38696
20250919100431963|30.64542
20250919100532106|25.47009
20250919100632633|25.33157
20250919100732751|25.41467
20250919100832772|25.41467
20250919100933266|25.41467
20250919101033625|25.30389
20250919101133675|25.41467
20250919101233729|25.44235
20250919101333420|25.41467
20250919101433477|25.41467
20250919101533512|25.41467
20250919101633543|25.44235
20250919101733618|25.41467
20250919101833866|25.41467
20250919101934570|25.38696
20250919102034750|25.38696
20250919102134927|25.52551
20250919102234939|25.41467
20250919102334971|25.47009
20250919102435969|25.41467
20250919102536316|25.58096
20250919102636367|25.41467
20250919102736383|25.44235
20250919102836491|25.35928
20250919102936915|25.44235
20250919103036996|25.49777
20250919103137591|25.44235
20250919103237642|25.47009
20250919103337764|25.41467
20250919103437886|25.47009
20250919103538100|25.52551
20250919103638483|25.49777
20250919103738799|25.52551
20250919103838870|25.44235
20250919103938970|25.44235
20250919104038987|25.41467
20250919104139238|25.52551
20250919104239677|25.44235
20250919104340513|25.52551
20250919104440516|25.52551
20250919104540540|25.41467
20250919104640620|25.63644
20250919104740680|25.52551
20250919104840737|25.47009
20250919104940782|25.49777
20250919105040847|25.49777
20250919105140919|25.47009
20250919105240942|30.87756
20250919105341105|25.52551
20250919105441373|25.55322
20250919105541797|25.52551
20250919105641884|25.58096
20250919105741996|25.33157
20250919105842134|25.69193
20250919105942981|25.52551
20250919110043101|25.52551
20250919110143309|25.52551
20250919110243360|26.05313
20250919110343457|25.58096
20250919110443516|26.33154
20250919110544478|25.66415
20250919110644602|25.55322
20250919110744632|25.55322
20250919110844656|25.66415
20250919110944720|25.99747
20250919111044771|25.49777
20250919111144780|25.66415
20250919111244903|25.63644
20250919111344911|25.52551
20250919111445583|25.63644
20250919111545654|25.63644
20250919111645974|25.74744
20250919111746962|25.58096
20250919111846976|23.89783
20250919111947739|25.7197
20250919112047822|25.58096
20250919112147947|25.58096
20250919112248948|25.63644
20250919112349450|25.74744
20250919112449950|26.19226
20250919112550415|25.52551
20250919112650692|26.19226
20250919112751789|25.69193
20250919112851855|25.44235
20250919112951857|25.83075
20250919113051915|25.58096
20250919113151985|25.80295
20250919113252472|25.69193
20250919113352700|25.58096
20250919113452758|25.55322
20250919113552868|25.7197
20250919113652904|25.41467
20250919113753229|25.63644
20250919113853238|25.69193
20250919113953579|25.74744
20250919114053697|25.80295
20250919114153773|25.66415
20250919114253814|25.69193
20250919114353866|25.85852
20250919114454911|25.77521
20250919114555353|25.80295
20250919114655372|25.77521
20250919114755976|25.74744
20250919114856810|25.77521
20250919114956859|25.80295
20250919115056924|25.83075
20250919115156952|25.80295
20250919115256981|25.85852
20250919115357164|25.83075
20250919115457199|25.74744
20250919115557276|25.94186
20250919115657652|25.94186
20250919115757721|25.94186
20250919115857932|25.94186
20250919115957949|25.88626
20250919120058263|25.94186
20250919120158874|25.91409
20250919120258929|25.74744
20250919120358973|25.77521
20250919120458987|25.88626
20250919120559912|25.94186
20250919120700381|25.99747
20250919120800562|25.96967
20250919120900738|25.96967
20250919121000853|26.05313
20250919121100926|25.96967
20250919121200997|25.96967
20250919121301601|26.0253
20250919121402491|25.85852
20250919121502541|25.96967
20250919121602662|26.0809
20250919121702758|25.94186
20250919121802854|26.0809
20250919121902921|25.96967
20250919122003133|25.94186
20250919122103165|25.99747
20250919122203182|25.96967
20250919122303841|26.0809
20250919122403914|26.05313
20250919122504297|26.0253
20250919122604359|25.96967
20250919122704375|26.05313
20250919122804629|26.19226
20250919122904668|26.0809
20250919123004756|26.0809
20250919123105368|26.0809
20250919123205477|23.89783
20250919123305869|26.0253
20250919123405900|26.0809
20250919123505907|26.22012
20250919123605973|26.0253
20250919123706558|26.10873
20250919123806675|26.10873
20250919123906748|26.16443
20250919124006861|26.19226
20250919124106940|26.0253
20250919124206994|26.10873
20250919124307398|26.19226
20250919124407516|26.0809
20250919124507541|26.19226
20250919124607678|26.24796
20250919124708645|26.19226
20250919124808763|26.16443
20250919124908778|26.19226
20250919125008788|26.13657
20250919125108851|26.35941
20250919125208964|26.16443
20250919125309123|26.13657
20250919125409597|26.19226
20250919125510155|26.63849
20250919125610341|26.24796
20250919125710389|26.30368
20250919125810391|26.22012
20250919125910405|26.27582
20250919130010755|26.19226
20250919130110846|25.60867
20250919130210875|26.24796
20250919130310950|26.22012
20250919130411481|26.30368
20250919130511531|26.22012
20250919130611546|26.30368
20250919130711659|26.80618
20250919130811914|26.24796
20250919130912113|26.41519
20250919131012621|26.30368
20250919131112768|26.05313
20250919131212805|26.22012
20250919131312879|25.96967
20250919131412956|26.33154
20250919131513458|26.33154
20250919131613742|29.03604
20250919131713847|26.27582
20250919131813848|26.33154
20250919131913931|26.35941
20250919132014415|26.22012
20250919132114609|26.44305
20250919132214644|26.44305
20250919132314758|26.35941
20250919132414775|26.47098
20250919132514821|26.33154
20250919132614939|26.47098
20250919132714997|26.41519
20250919132815168|26.41519
20250919132915965|26.3873
20250919133015978|26.41519
20250919133116453|26.44305
20250919133216856|26.47098
20250919133316896|26.44305
20250919133416982|26.55469
20250919133516994|26.52676
20250919133617114|26.52676
20250919133717581|26.49887
20250919133817993|26.58261
20250919133919249|26.49887
20250919134019480|26.55469
20250919134119494|26.55469
20250919134219517|26.58261
20250919134319562|26.69434
20250919134419675|26.52676
20250919134519779|27.08618
20250919134619852|26.72226
20250919134719859|26.58261
20250919134819951|26.58261
20250919134919956|26.63849
20250919135020662|26.63849
20250919135120775|26.97409
20250919135220779|26.58261
20250919135320862|26.63849
20250919135420891|26.91806
20250919135520915|26.63849
20250919135620944|26.72226
20250919135721646|26.69434
20250919135821681|26.66641
20250919135921801|26.63849
20250919140021854|26.75024
20250919140121871|26.69434
20250919140221952|26.72226
20250919140322739|26.91806
20250919140422883|26.69434
20250919140522923|26.75024
20250919140622954|26.35941
20250919140722965|26.72226
20250919140823238|26.72226
20250919140923835|26.72226
20250919141023957|26.80618
20250919141124120|26.72226
20250919141224799|26.7782
20250919141324881|26.72226
20250919141428469|26.7782
20250919141528541|26.72226
20250919141628824|26.75024
20250919141728851|26.72226
20250919141828853|26.63849
20250919141928868|26.72226
20250919142029476|26.75024
20250919142129521|29.32153
20250919142229613|26.91806
20250919142329691|26.69434
20250919142429930|26.69434
20250919142530244|26.75024
20250919142630780|26.72226
20250919142730848|26.83417
20250919142830893|26.72226
20250919142930988|26.80618
20250919143031554|26.80618
20250919143131948|26.80618
20250919143232445|26.3873
20250919143332529|26.80618
20250919143432538|26.66641
20250919143532650|27.05811
20250919143632739|26.80618
20250919143732848|26.55469
20250919143832875|26.75024
20250919143932930|26.75024
20250919144032974|26.7782
20250919144133333|26.83417
20250919144233846|22.06454
20250919144333862|26.80618
20250919144433937|26.86212
20250919144533963|26.83417
20250919144634745|26.86212
20250919144734765|26.75024
20250919144835616|26.83417
20250919144935733|26.86212
20250919145035814|26.80618
20250919145135856|27.33871
20250919145235893|26.83417
20250919145335987|26.47098
20250919145436340|26.80618
20250919145536393|26.80618
20250919145636517|26.97409
20250919145736600|26.49887
20250919145836646|26.86212
20250919145936689|26.63849
20250919150036780|27.19833
20250919150136847|27.03012
20250919150236894|26.91806
20250919150336986|27.14221
20250919150437556|26.80618
20250919150537858|27.59171
20250919150637935|26.72226
20250919150738477|26.83417
20250919150838601|26.83417
20250919150938648|26.83417
20250919151038772|26.83417
20250919151138867|26.83417
20250919151238985|26.86212
20250919151339310|27.2825
20250919151439325|26.89011
20250919151539853|26.86212
20250919151639854|26.97409
20250919151739881|27.50729
20250919151839995|26.86212
20250919151940606|27.05811
20250919152040704|26.94611
20250919152140744|26.86212
20250919152240995|26.7782
20250919152341582|26.86212
20250919152441965|26.0809
20250919152542420|26.91806
20250919152642500|24.69601
20250919152742615|27.11423
20250919152842631|26.94611
20250919152942707|26.97409
20250919153042801|26.83417
20250919153142875|30.90668
20250919153242988|27.19833
20250919153343110|27.00211
20250919153443832|26.97409
20250919153543903|26.97409
20250919153643930|27.08618
20250919153743959|27.11423
20250919153844727|26.63849
20250919153944850|26.97409
20250919154044900|26.94611
20250919154144989|26.80618
20250919154245109|26.75024
20250919154345928|27.11423
20250919154446317|26.55469
20250919154546915|27.17029
20250919154646983|26.94611
20250919154747537|26.94611
20250919154847770|27.00211
20250919154947841|26.94611
20250919155047884|26.94611
20250919155147952|26.89011
20250919155248529|26.97409
20250919155349295|27.08618
20250919155449692|27.08618
20250919155549859|26.91806
20250919155649950|26.94611
20250919155750993|27.05811
20250919155851534|27.00211
20250919155951642|27.05811
20250919160051967|27.00211
20250919160152408|27.00211
20250919160252908|26.97409
20250919160352930|26.75024
20250919160453129|26.94611
20250919160553140|26.97409
20250919160653358|26.97409
20250919160753890|27.08618
20250919160853955|27.05811
20250919160954445|27.00211
20250919161054956|26.83417
20250919161155471|26.97409
20250919161255581|26.86212
20250919161355621|27.00211
20250919161455429|27.05811
20250919161555887|26.86212
20250919161655961|26.94611
20250919161756250|26.86212
20250919161856370|26.94611
20250919161956970|26.97409
20250919162056975|26.72226
20250919162157917|27.03012
20250919162257969|26.94611
20250919162358557|26.94611
20250919162458654|27.00211
20250919162558730|27.00211
20250919162658782|27.03012
20250919162758846|27.59171
20250919162858948|26.91806
20250919162958971|27.03012
20250919163059298|27.03012
20250919163159779|27.08618
20250919163259795|27.05811
20250919163359882|27.03012
20250919163459915|26.94611
20250919163600557|26.89011
20250919163700659|27.05811
20250919163800738|27.05811
20250919163900761|27.03012
20250919164000762|27.05811
20250919164100776|30.0676
20250919164200813|27.03012
20250919164300823|27.00211
20250919164400825|27.11423
20250919164500918|26.94611
20250919164600949|27.67615
20250919164700971|27.05811
20250919164800978|27.11423
20250919164900999|27.05811
20250919165001405|27.11423
20250919165101413|27.08618
20250919165201524|26.94611
20250919165301795|26.94611
20250919165401823|27.08618
20250919165502238|27.14221
20250919165602243|27.19833
20250919165702730|27.05811
20250919165802900|27.22641
20250919165902909|27.11423
20250919170003233|27.08618
20250919170103857|25.94186
20250919170203947|27.14221
20250919170303995|27.22641
20250919170404119|27.11423
20250919170504940|26.89011
20250919170605671|27.17029
20250919170705726|27.19833
20250919170805732|25.55322
20250919170906163|27.22641
20250919171006246|27.19833
20250919171106615|27.2825
20250919171206652|27.11423
20250919171306738|27.11423
20250919171406855|27.14221
20250919171506870|26.35941
20250919171606965|27.08618
20250919171706978|26.94611
20250919171806982|27.08618
20250919171906991|27.11423
20250919172006996|27.19833
20250919172106998|27.22641
20250919172207735|27.17029
20250919172307849|27.42297
20250919172407932|27.22641
20250919172507936|27.22641
20250919172608358|27.19833
20250919172708389|27.19833
20250919172808971|27.17029
20250919172909987|27.33871
20250919173009989|27.17029
20250919173110866|27.42297
20250919173210979|27.22641
20250919173311374|27.19833
20250919173411567|27.19833
20250919173511632|27.2825
20250919173611654|27.08618
20250919173711756|27.19833
20250919173811799|27.05811
20250919173911817|27.08618
20250919174011910|27.19833
20250919174111921|26.63849
20250919174212462|27.19833
20250919174312489|27.19833
20250919174412528|27.19833
20250919174512530|27.64801
20250919174612531|27.17029
20250919174712613|29.95245
20250919174812667|27.05811
20250919174912761|27.11423
20250919175013866|27.33871
20250919175113934|27.22641
20250919175213954|27.19833
20250919175314682|27.19833
20250919175414717|27.19833
20250919175514805|27.22641
20250919175614884|27.19833
20250919175714957|27.59171
20250919175815678|27.19833
20250919175915739|27.90167
20250919180015747|27.19833
20250919180115798|26.55469
20250919180215855|27.22641
20250919180315940|27.22641
20250919180416457|27.22641
20250919180516484|27.70432
20250919180616529|27.25446
20250919180716541|27.19833
20250919180816616|27.17029
20250919180916867|27.22641
20250919181016908|27.31058
20250919181116924|27.2825
20250919181217546|27.19833
20250919181317662|26.69434
20250919181417682|27.25446
20250919181522422|27.22641
20250919181622758|27.19833
20250919181722852|27.19833
20250919181822881|27.22641
20250919181922899|27.22641
20250919182023583|27.11423
20250919182123724|26.58261
20250919182223840|27.36676
20250919182323931|27.22641
20250919182423932|26.72226
20250919182523953|27.22641
20250919182623984|27.36676
20250919182724548|27.2825
20250919182824603|27.22641
20250919182925834|27.22641
20250919183025850|27.31058
20250919183125858|27.2825
20250919183225932|27.22641
20250919183326468|27.22641
20250919183426615|27.31058
20250919183526654|30.9357
20250919183626675|27.22641
20250919183726778|27.19833
20250919183826875|27.33871
20250919183926927|27.98636
20250919184027943|27.05811
20250919184128282|26.94611
20250919184228374|27.22641
20250919184328386|27.25446
20250919184428481|27.14221
20250919184528722|27.08618
20250919184628745|27.45108
20250919184728771|27.14221
20250919184828783|27.17029
20250919184928862|27.11423
20250919185028904|27.19833
20250919185128980|27.22641
20250919185229586|27.08618
20250919185329680|26.97409
20250919185429817|27.22641
20250919185529819|27.25446
20250919185629899|27.17029
20250919185730962|26.7782
20250919185831309|27.11423
20250919185931949|27.14221
20250919190032214|27.17029
20250919190132474|27.14221
20250919190233280|27.11423
20250919190333668|27.08618
20250919190433690|27.08618
20250919190533735|27.19833
20250919190633774|27.11423
20250919190733869|27.03012
20250919190833931|26.94611
20250919190933937|27.00211
20250919191034181|27.03012
20250919191134867|27.19833
20250919191234905|27.00211
20250919191334950|27.11423
20250919191435702|27.03012
20250919191849402|26.94611
20250919191949622|26.97409
20250919192049731|27.42297
20250919192149772|26.83417
20250919192249816|26.91806
20250919192349858|26.86212
20250919192449878|26.86212
20250919192549900|26.94611
20250919192650577|26.97409
20250919192750655|26.91806
20250919192850771|26.83417
20250919192950800|26.83417
20250919193051795|26.83417
20250919193151886|26.80618
20250919193251952|26.86212
20250919193352549|26.83417
20250919193452607|27.03012
20250919193552656|26.83417
20250919193652748|26.86212
20250919193752806|26.83417
20250919193852959|26.83417
20250919193953301|26.80618
20250919194053338|26.69434
20250919194153890|26.83417
20250919194253892|26.47098
20250919194353951|26.72226
20250919194454263|26.80618
20250919194554953|27.84525
20250919194655678|26.75024
20250919194755762|26.69434
20250919194855794|26.72226
20250919194955807|26.69434
20250919195055824|26.72226
20250919195155931|27.47919
20250919195256777|26.80618
20250919195356804|26.72226
20250919195456889|26.72226
20250919195556933|26.55469
20250919195656940|26.69434
20250919195756961|26.69434
20250919195857888|26.44305
20250919195958685|26.72226
20250919200058804|26.63849
20250919200158998|26.52676
20250919200259712|26.66641
20250919200359782|26.58261
20250919200459885|26.63849
20250919200600127|26.69434
20250919200700337|26.80618
20250919200800991|26.75024
20250919200901388|26.47098
20250919201001409|26.61057
20250919201101600|26.58261
20250919201201641|26.58261
20250919201301681|26.69434
20250919201401774|26.3873
20250919201501821|26.61057
20250919201601857|26.72226
20250919201702771|26.58261
20250919201802858|26.55469
20250919201902866|26.33154
20250919202003863|26.63849
20250919202103917|26.72226
20250919202203935|26.61057
20250919202303986|26.58261
20250919202404970|26.58261
20250919202505257|26.0809
20250919202605370|26.52676
20250919202705488|26.63849
20250919202805573|26.58261
20250919202905619|26.55469
20250919203005639|26.49887
20250919203105682|26.41519
20250919203205756|26.55469
20250919203305814|26.52676
20250919203405936|26.47098
20250919203505954|26.58261
20250919203605970|26.47098
20250919203705973|26.49887
20250919203806725|26.55469
20250919203906846|26.52676
20250919204006891|26.41519
20250919204106930|26.52676
20250919204207870|26.55469
20250919204307888|26.44305
20250919204407915|26.66641
20250919204507918|26.3873
20250919204608180|26.75024
20250919204708289|26.55469
20250919204808610|26.44305
20250919204908667|26.44305
20250919205008798|26.47098
20250919205108887|26.41519
20250919205208943|26.3873
20250919205309938|26.58261
20250919205409954|26.44305
20250919205509963|26.44305
20250919205609974|26.47098
20250919205710392|26.44305
20250919205810757|26.47098
20250919205910799|25.30389
20250919210010857|26.41519
20250919210110889|26.33154
20250919210210910|26.41519
20250919210310922|26.55469
20250919210410993|26.44305
20250919210511733|26.47098
20250919210611799|26.41519
20250919210711814|26.35941
20250919210811909|26.44305
20250919210912120|26.44305
20250919211012287|26.30368
20250919211112456|26.35941
20250919211213410|26.47098
20250919211313486|26.41519
20250919211413530|26.30368
20250919211513615|26.16443
20250919211613617|26.27582
20250919211713971|26.41519
20250919211814100|26.22012
20250919211917418|26.35941
20250919212017492|26.33154
20250919212117600|26.33154
20250919212217841|26.33154
20250919212317918|26.22012
20250919212417919|26.33154
20250919212517926|26.27582
20250919212617944|26.33154
20250919212718279|26.22012
20250919212818359|26.27582
20250919212918895|26.27582
20250919213018910|26.30368
20250919213119504|26.19226
20250919213219701|25.88626
20250919213319787|26.30368
20250919213419818|26.24796
20250919213519907|26.24796
20250919213619946|25.94186
20250919213720431|26.35941
20250919213820632|26.24796
20250919213920734|26.24796
20250919214020775|26.24796
20250919214120792|26.0809
20250919214220813|26.19226
20250919214320935|26.19226
20250919214420974|26.16443
20250919214522882|26.16443
20250919214622921|26.19226
20250919214722931|26.16443
20250919214822971|26.33154
20250919214923254|26.05313
20250919215023549|26.16443
20250919215123744|26.0253
20250919215223816|26.75024
20250919215323915|26.0809
20250919215423937|26.0809
20250919215524257|26.0809
20250919215624744|26.47098
20250919215724769|25.88626
20250919215824813|26.0809
20250919215924925|25.7197
20250919220024959|26.0809
20250919220124961|26.05313
20250919220225969|28.52414
20250919220325973|20.26859
20250919220426100|26.0809
20250919220526862|26.16443
20250919220626947|25.94186
20250919220727145|26.0809
20250919220827858|25.96967
20250919220927865|25.96967
20250919221027891|25.88626
20250919221127898|25.99747
20250919221227955|25.94186
20250919221329676|26.44305
20250919221429737|25.94186
20250919221529790|26.0253
20250919221629902|26.0253
20250919221729910|26.0809
20250919221829976|25.94186
20250919221930735|27.61984
20250919222030798|25.94186
20250919222130821|25.91409
20250919222230974|25.83075
20250919222331718|25.91409
20250919222431786|25.96967
20250919222531920|25.96967
20250919222631972|25.96967
20250919222731976|25.96967
20250919222832252|25.96967
20250919222932509|25.88626
20250919223032674|25.91409
20250919223132735|25.94186
20250919223233375|26.10873
20250919223333491|26.05313
20250919223433608|25.74744
20250919223533655|26.05313
20250919223633777|26.05313
20250919223733853|25.96967
20250919223833910|26.0253
20250919223933977|25.94186
20250919224034107|25.83075
20250919224134623|25.94186
20250919224234649|25.94186
20250919224334996|25.94186
20250919224435682|25.88626
20250919224535764|26.27582
20250919224635878|25.88626
20250919224735890|25.80295
20250919224835989|25.94186
20250919224936663|25.94186
20250919225036925|25.91409
20250919225136997|25.94186
20250919225237544|25.96967
20250919225337612|26.16443
20250919225437653|25.96967
20250919225537656|25.91409
20250919225637743|26.13657
20250919225737809|25.88626
20250919225837903|25.94186
20250919225938768|25.85852
20250919230038799|25.91409
20250919230138811|26.05313
20250919230238814|25.83075
20250919230338866|25.94186
20250919230438913|25.88626
20250919230539974|25.85852
20250919230640623|25.52551
20250919230740950|25.85852
20250919230841459|25.83075
20250919230941525|26.0809
20250919231041599|25.41467
20250919231141670|24.55817
20250919231241734|25.85852
20250919231341738|25.91409
20250919231441784|25.85852
20250919231541886|25.94186
20250919231641976|25.77521
20250919231742892|25.94186
20250919231842913|25.83075
20250919231944395|23.65073
20250919232044512|25.96967
20250919232144603|25.69193
20250919232244611|26.0253
20250919232344639|25.58096
20250919232444787|25.96967
20250919232544981|25.94186
20250919232645759|25.83075
20250919232745865|25.91409
20250919232845905|25.91409
20250919232945939|25.91409
20250919233046310|26.10873
20250919233146363|25.85852
20250919233246366|25.91409
20250919233346418|25.85852
20250919233446516|25.91409
20250919233546532|25.96967
20250919233646582|25.91409
20250919233746638|25.69193
20250919233846664|25.85852
20250919233947256|25.94186
20250919234047864|25.55322
20250919234147983|25.88626
20250919234248724|25.88626
20250919234348774|25.85852
20250919234448786|25.91409
20250919234548858|25.91409
20250919234648971|25.83075
20250919234749724|25.91409
20250919234849765|25.74744
20250919234949974|25.77521
20250919235050174|25.80295
20250919235150258|25.96967
20250919235250481|25.77521
20250919235350511|26.0809
20250919235450542|25.80295
20250919235550604|25.83075
20250919235650648|25.88626
20250919235750861|25.91409
20250919235850889|25.77521
20250919235950901|25.88626