20250923000050852|26.22012
20250923000150861|26.22012
20250923000250909|26.13657
20250923000350996|26.22012
20250923000451260|26.24796
20250923000551952|26.22012
20250923000651974|26.33154
20250923000752993|26.47098
20250923000852995|26.27582
20250923000953665|26.22012
20250923001053739|26.22012
20250923001153855|26.16443
20250923001253879|26.22012
20250923001354491|26.33154
20250923001454526|26.13657
20250923001554981|26.33154
20250923001654988|26.24796
20250923001755520|26.24796
20250923001855537|26.30368
20250923001955610|26.69434
20250923002055623|26.30368
20250923002155661|26.19226
20250923002255772|26.24796
20250923002355858|26.22012
20250923002455920|26.13657
20250923002555935|26.27582
20250923002655936|26.19226
20250923002755953|26.27582
20250923002856495|26.22012
20250923002956849|26.16443
20250923003056922|26.22012
20250923003157333|26.22012
20250923003257403|26.22012
20250923003357410|26.27582
20250923003457666|26.22012
20250923003557748|26.33154
20250923003657757|26.19226
20250923003757858|26.19226
20250923003857977|26.19226
20250923003958846|26.16443
20250923004058930|26.22012
20250923004158988|26.16443
20250923004259439|26.22012
20250923004359480|26.22012
20250923004459491|26.33154
20250923004559907|26.30368
20250923004659976|26.16443
20250923004800603|26.27582
20250923004900887|26.0809
20250923005000893|26.19226
20250923005100969|26.22012
20250923005200979|26.33154
20250923005301611|26.24796
20250923005401723|26.16443
20250923005501762|26.47098
20250923005601870|26.19226
20250923005702248|26.30368
20250923005802288|26.19226
20250923005902355|26.19226
20250923010002475|26.13657
20250923010102508|26.19226
20250923010202888|26.19226
20250923010302954|26.0809
20250923010403447|26.19226
20250923010503561|26.0809
20250923010603914|26.16443
20250923010703918|26.0809
20250923010804306|25.77521
20250923010904373|26.0809
20250923011004488|26.13657
20250923011104692|26.10873
20250923011204824|26.10873
20250923011304940|26.16443
20250923011404946|26.0809
20250923011504987|25.99747
20250923011605859|25.74744
20250923011705905|26.13657
20250923011805984|26.0809
20250923011906400|25.94186
20250923012006611|25.99747
20250923012106658|26.10873
20250923012206690|26.05313
20250923012306935|26.35941
20250923012407410|26.30368
20250923012507487|26.0809
20250923012607503|26.0809
20250923012707615|26.05313
20250923012807620|25.99747
20250923012907961|26.0809
20250923013008931|26.10873
20250923013109494|26.10873
20250923013209614|24.69601
20250923013309670|25.96967
20250923013409679|25.91409
20250923013509824|26.05313
20250923013609879|26.0253
20250923013709945|26.0253
20250923013809984|26.0809
20250923013910144|26.05313
20250923014010239|26.05313
20250923014110937|25.96967
20250923014211213|26.22012
20250923014311824|26.05313
20250923014412936|25.99747
20250923014512972|26.0809
20250923014613418|26.05313
20250923014713491|26.05313
20250923014815427|26.0809
20250923015142406|26.94611
20250923015427958|26.61057
20250923015527971|26.05313
20250923015628508|25.96967
20250923015728520|25.94186
20250923015828681|25.99747
20250923015928955|23.34915
20250923020029657|26.0809
20250923020129768|25.96967
20250923020230634|26.0809
20250923020330640|26.0809
20250923020430712|26.05313
20250923020530807|26.0809
20250923020630854|26.05313
20250923020730909|25.47009
20250923020831332|25.99747
20250923020931406|25.96967
20250923021031868|26.19226
20250923021131935|26.24796
20250923021232743|25.94186
20250923021332747|25.94186
20250923021432772|25.91409
20250923021532873|25.94186
20250923021632901|25.94186
20250923021732918|25.91409
20250923021832972|25.88626
20250923021932986|25.94186
20250923022033603|25.83075
20250923022133635|25.85852
20250923022233743|25.7197
20250923022333778|25.74744
20250923022433782|25.74744
20250923022533810|25.69193
20250923022633921|25.60867
20250923022734413|25.7197
20250923022834754|25.24857
20250923022934774|25.69193
20250923023034852|25.60867
20250923023134973|25.60867
20250923023235862|25.55322
20250923023335942|25.55322
20250923023435986|25.58096
20250923023536111|25.52551
20250923023636478|25.58096
20250923023736600|25.63644
20250923023836618|25.83075
20250923023937169|25.85852
20250923024037934|25.66415
20250923024137961|25.60867
20250923024237985|25.58096
20250923024338788|25.60867
20250923024438853|25.55322
20250923024538948|25.60867
20250923024639742|25.49777
20250923024740640|25.52551
20250923024840642|25.47009
20250923024940749|25.49777
20250923025040789|25.52551
20250923025140899|25.49777
20250923025240924|25.52551
20250923025340995|25.30389
20250923025441458|25.52551
20250923025541805|25.49777
20250923025641921|25.55322
20250923025741998|25.55322
20250923025842562|25.44235
20250923025942580|25.58096
20250923030042780|25.58096
20250923030142885|25.55322
20250923030242913|25.94186
20250923030343201|25.69193
20250923030443594|25.69193
20250923030543611|25.60867
20250923030643671|25.60867
20250923030743787|25.69193
20250923030843898|25.66415
20250923030944607|25.69193
20250923031044646|24.8064
20250923031144647|25.66415
20250923031244717|25.60867
20250923031344731|25.60867
20250923031444801|25.69193
20250923031544896|25.66415
20250923031644946|25.69193
20250923031745336|25.69193
20250923031845387|25.69193
20250923031945402|25.7197
20250923032045600|25.80295
20250923032145608|25.74744
20250923032245632|25.69193
20250923032345657|29.20728
20250923032445673|25.58096
20250923032545752|26.7782
20250923032645763|25.74744
20250923032745874|25.83075
20250923032845912|25.88626
20250923032945929|25.60867
20250923033045988|25.77521
20250923033146968|25.77521
20250923033246999|25.80295
20250923033347821|25.69193
20250923033448492|25.77521
20250923033548689|25.91409
20250923033648887|25.99747
20250923033748899|25.80295
20250923033848978|25.85852
20250923033949798|25.80295
20250923034049896|26.0809
20250923034149929|25.80295
20250923034250361|25.74744
20250923034350528|25.74744
20250923034450967|25.80295
20250923034551540|25.80295
20250923034651616|25.83075
20250923034751677|25.80295
20250923034851682|25.69193
20250923034951740|25.88626
20250923035051849|25.69193
20250923035210426|25.74744
20250923035451673|23.56845
20250923035551979|25.77521
20250923035652719|25.7197
20250923035752768|25.7197
20250923035853696|25.74744
20250923035953740|25.69193
20250923040053851|26.30368
20250923040153924|25.74744
20250923040253988|25.7197
20250923040354887|25.77521
20250923040454920|25.83075
20250923040554921|25.66415
20250923040654940|25.94186
20250923040755563|25.80295
20250923040855867|25.80295
20250923040955902|25.58096
20250923041056479|27.45108
20250923041156791|25.74744
20250923041256849|25.69193
20250923041356877|25.88626
20250923041456993|25.74744
20250923041557165|25.77521
20250923041657689|25.7197
20250923041757978|25.77521
20250923041858102|25.74744
20250923041958324|25.77521
20250923042058479|25.69193
20250923042158502|26.33154
20250923042258537|25.80295
20250923042358638|25.80295
20250923042458742|25.74744
20250923042558779|25.69193
20250923042658888|25.83075
20250923042758897|25.74744
20250923042858919|25.69193
20250923042958935|25.52551
20250923043059264|25.74744
20250923043159268|25.85852
20250923043259358|25.88626
20250923043359988|25.7197
20250923043500902|25.63644
20250923043601234|25.80295
20250923043701695|25.94186
20250923043801787|25.91409
20250923043901881|25.80295
20250923044001985|25.83075
20250923044102190|25.66415
20250923044202243|25.44235
20250923044302875|25.74744
20250923044402890|25.83075
20250923044502941|25.77521
20250923044603156|25.77521
20250923044703236|25.80295
20250923044803309|25.80295
20250923044903404|25.80295
20250923045003480|25.74744
20250923045103515|25.77521
20250923045203531|25.69193
20250923045304254|25.80295
20250923045404778|25.80295
20250923045504858|25.85852
20250923045604947|25.74744
20250923045704974|25.80295
20250923045805916|25.69193
20250923045906142|25.83075
20250923050006523|25.85852
20250923050106526|25.77521
20250923050207170|25.77521
20250923050307770|25.44235
20250923050407858|25.80295
20250923050507894|25.66415
20250923050607955|25.69193
20250923050707989|25.69193
20250923050808430|25.74744
20250923050908689|25.91409
20250923051008794|25.83075
20250923051108897|25.74744
20250923051208913|25.91409
20250923051308920|25.80295
20250923051408977|25.63644
20250923051509805|25.83075
20250923051609810|25.30389
20250923051709856|25.77521
20250923051809873|25.77521
20250923051909944|25.60867
20250923052010662|25.83075
20250923052110706|26.24796
20250923052210780|25.83075
20250923052310856|25.91409
20250923052410990|25.83075
20250923052511617|26.05313
20250923052611685|25.85852
20250923052711734|26.10873
20250923052811765|25.94186
20250923052911866|25.69193
20250923053011919|25.83075
20250923053111996|25.7197
20250923053212423|25.85852
20250923053312609|25.91409
20250923053412726|25.80295
20250923053513305|25.91409
20250923053613384|25.80295
20250923053713466|25.7197
20250923053813538|26.27582
20250923053913963|25.91409
20250923054013986|25.99747
20250923054114244|25.83075
20250923054214778|25.96967
20250923054314917|25.91409
20250923054415592|25.88626
20250923054515610|25.91409
20250923054615626|25.91409
20250923054715653|25.91409
20250923054815729|25.96967
20250923054915763|25.85852
20250923055015881|25.83075
20250923055115937|25.83075
20250923055239412|25.69193
20250923055523372|25.85852
20250923055623987|26.05313
20250923055724160|25.94186
20250923055824306|25.85852
20250923055924385|25.99747
20250923060024396|25.85852
20250923060124409|25.83075
20250923060224985|25.83075
20250923060325104|25.88626
20250923060425362|25.74744
20250923060525998|25.80295
20250923060626919|25.7197
20250923060727134|25.69193
20250923060827973|25.85852
20250923060927982|25.63644
20250923061028192|25.85852
20250923061128238|25.83075
20250923061228240|25.85852
20250923061328380|25.80295
20250923061428922|25.91409
20250923061528970|25.91409
20250923061629159|25.60867
20250923061729531|25.74744
20250923061829602|25.91409
20250923061930656|26.05313
20250923062030717|25.94186
20250923062130916|25.88626
20250923062231271|25.94186
20250923062331381|25.94186
20250923062431728|25.80295
20250923062531847|26.16443
20250923062631970|25.96967
20250923062731977|25.94186
20250923062831997|22.93848
20250923062932117|25.94186
20250923063032699|25.91409
20250923063132750|25.96967
20250923063232807|25.91409
20250923063332870|25.88626
20250923063432878|25.83075
20250923063532925|25.49777
20250923063632989|25.77521
20250923063733621|25.58096
20250923063833677|25.91409
20250923063933785|26.41519
20250923064033883|26.19226
20250923064133967|25.91409
20250923064234248|24.94443
20250923064334271|25.41467
20250923064434389|25.83075
20250923064534963|25.41467
20250923064635604|25.88626
20250923064735625|25.96967
20250923064835737|25.88626
20250923064935885|25.96967
20250923065035897|25.91409
20250923065135915|25.88626
20250923065236314|26.05313
20250923065336494|25.74744
20250923065436518|25.91409
20250923065536612|26.0809
20250923065637676|25.74744
20250923065737760|25.88626
20250923065837917|25.47009
20250923065937989|25.85852
20250923070038511|25.94186
20250923070138581|26.0809
20250923070238614|25.27621
20250923070338659|25.7197
20250923070438741|25.91409
20250923070538807|25.85852
20250923070638891|25.91409
20250923070738915|25.88626
20250923070838961|25.88626
20250923070939366|25.83075
20250923071039415|25.85852
20250923071139494|25.83075
20250923071239541|25.85852
20250923071339688|25.88626
20250923071439776|26.22012
20250923071539815|25.83075
20250923071639947|25.77521
20250923071740185|25.91409
20250923071840309|25.80295
20250923071940352|25.94186
20250923072040363|25.83075
20250923072140404|25.80295
20250923072240696|25.91409
20250923072340786|25.83075
20250923072440882|25.77521
20250923072540921|25.83075
20250923072640971|25.83075
20250923072741783|25.83075
20250923072841885|25.69193
20250923072941990|25.91409
20250923073042950|25.91409
20250923073142959|25.80295
20250923073242970|25.88626
20250923073343744|25.91409
20250923073443788|25.91409
20250923073543905|25.83075
20250923073644827|25.80295
20250923073744927|25.83075
20250923073845229|25.91409
20250923073945259|25.91409
20250923074045383|26.10873
20250923074145987|25.88626
20250923074246446|25.83075
20250923074346530|25.94186
20250923074446615|25.80295
20250923074546702|25.80295
20250923074647160|25.66415
20250923074747566|25.96967
20250923074847995|25.83075
20250923074948306|25.96967
20250923075048540|25.88626
20250923075148619|25.85852
20250923075307415|25.91409
20250923075407524|26.16443
20250923075507569|25.88626
20250923075607597|25.83075
20250923075707633|25.83075
20250923075807739|25.83075
20250923075907782|25.94186
20250923080007893|25.85852
20250923080107996|25.88626
20250923080208568|25.91409
20250923080308621|25.88626
20250923080408654|25.88626
20250923080508940|25.83075
20250923080608950|25.83075
20250923080708980|25.91409
20250923080809418|25.83075
20250923080909585|25.83075
20250923081009681|25.83075
20250923081109729|24.86157
20250923081209800|25.77521
20250923081309970|25.83075
20250923081409999|25.85852
20250923081510809|25.80295
20250923081610820|25.80295
20250923081710856|25.91409
20250923081811744|25.83075
20250923081911760|25.91409
20250923082011894|25.83075
20250923082112126|25.60867
20250923082212691|25.74744
20250923082312723|25.83075
20250923082412735|26.05313
20250923082512807|25.60867
20250923082612935|25.77521
20250923082713297|25.77521
20250923082813678|25.22086
20250923082914100|25.74744
20250923083014133|25.88626
20250923083114231|25.83075
20250923083214235|25.83075
20250923083314999|24.69601
20250923083415957|25.69193
20250923083515962|25.94186
20250923083616410|25.66415
20250923083717142|22.93848
20250923083817735|25.85852
20250923083917782|25.66415
20250923084017867|25.80295
20250923084117886|25.77521
20250923084217924|25.69193
20250923084317979|25.80295
20250923084418564|25.80295
20250923084518801|25.7197
20250923084618890|25.7197
20250923084718982|25.35928
20250923084819105|25.74744
20250923084919463|25.69193
20250923085019488|26.05313
20250923085119532|25.66415
20250923085219634|25.66415
20250923085319750|25.63644
20250923085419790|25.66415
20250923085519814|25.66415
20250923085619854|25.74744
20250923085719968|25.66415
20250923085820566|25.80295
20250923085920633|25.69193
20250923090020668|25.63644
20250923090120792|25.66415
20250923090220818|25.66415
20250923090320848|25.66415
20250923090420968|25.63644
20250923090521480|25.94186
20250923090621492|23.43137
20250923090721810|25.58096
20250923090821895|25.60867
20250923090921922|25.66415
20250923091021926|26.0253
20250923091122445|25.60867
20250923091222539|25.60867
20250923091322654|25.91409
20250923091422899|25.44235
20250923091522977|25.49777
20250923091623917|25.55322
20250923091724989|25.55322
20250923091825108|25.63644
20250923091925637|25.58096
20250923092025652|25.49777
20250923092125738|25.55322
20250923092225816|25.47009
20250923092325900|25.55322
20250923092425917|25.94186
20250923092525931|25.52551
20250923092626184|25.44235
20250923092726200|25.55322
20250923092826480|25.47009
20250923092926603|25.52551
20250923093026653|25.24857
20250923093126656|25.52551
20250923093226739|25.44235
20250923093326763|25.55322
20250923093426851|25.49777
20250923093526859|25.19321
20250923093626968|25.47009
20250923093727367|25.63644
20250923093827382|25.52551
20250923093927652|25.41467
20250923094027781|25.35928
20250923094127820|25.33157
20250923094227930|25.47009
20250923094328225|25.38696
20250923094428642|25.41467
20250923094528771|25.44235
20250923094628856|25.41467
20250923094728870|25.33157
20250923094828942|25.41467
20250923094928976|25.38696
20250923095029240|25.41467
20250923095129343|25.33157
20250923095229384|25.33157
20250923095336398|25.41467
20250923095436402|25.35928
20250923095536408|25.30389
20250923095636491|25.41467
20250923095736750|25.33157
20250923095836787|25.41467
20250923095936850|25.35928
20250923100036904|25.41467
20250923100136982|25.41467
20250923100237450|25.44235
20250923100337482|25.27621
20250923100437501|25.41467
20250923100537539|25.41467
20250923100637637|25.33157
20250923100737724|25.41467
20250923100837733|25.41467
20250923100937857|25.41467
20250923101038516|25.41467
20250923101138615|25.41467
20250923101238723|25.33157
20250923101338730|25.33157
20250923101438816|25.35928
20250923101538891|25.47009
20250923101638916|24.50305
20250923101738934|25.38696
20250923101839350|25.27621
20250923101939552|25.58096
20250923102039666|25.41467
20250923102139767|25.41467
20250923102239777|25.38696
20250923102339779|25.35928
20250923102439889|25.33157
20250923102539991|25.33157
20250923102640101|25.44235
20250923102740354|25.24857
20250923102840731|25.35928
20250923102941567|26.3873
20250923103041635|25.33157
20250923103141745|25.41467
20250923103241772|25.41467
20250923103341877|25.44235
20250923103441952|23.65073
20250923103541991|25.38696
20250923103642802|25.22086
20250923103743827|25.41467
20250923103843859|25.33157
20250923103943892|25.30389
20250923104043939|25.13788
20250923104144374|25.19321
20250923104244482|25.27621
20250923104344875|25.24857
20250923104444926|24.55817
20250923104545502|25.13788
20250923104645611|25.05496
20250923104745682|25.19321
20250923104845769|25.41467
20250923104945875|25.16556
20250923105045906|25.30389
20250923105145910|25.05496
20250923105245923|25.13788
20250923105345977|25.16556
20250923105446374|25.16556
20250923105546405|25.08258
20250923105646801|25.16556
20250923105747159|25.05496
20250923105847844|25.19321
20250923105947960|25.16556
20250923110048460|25.16556
20250923110148737|25.19321
20250923110248923|25.19321
20250923110348952|25.19321
20250923110449454|25.22086
20250923110549497|25.30389
20250923110649599|25.22086
20250923110749676|25.27621
20250923110850500|25.30389
20250923110950521|25.22086
20250923111050968|25.27621
20250923111151251|25.22086
20250923111251366|25.19321
20250923111351733|25.24857
20250923111451776|25.22086
20250923111551850|25.44235
20250923111651920|25.24857
20250923111752250|23.78799
20250923111852501|25.41467
20250923111952515|25.27621
20250923112052530|25.24857
20250923112152604|25.33157
20250923112252617|25.30389
20250923112352661|25.22086
20250923112452731|25.35928
20250923112552901|25.38696
20250923112653182|25.30389
20250923112753701|25.30389
20250923112853895|25.33157
20250923112954180|25.11026
20250923113054242|25.52551
20250923113154846|25.33157
20250923113254902|25.30389
20250923113354950|25.13788
20250923113455306|25.22086
20250923113555556|25.16556
20250923113655711|25.27621
20250923113755792|25.13788
20250923113855855|25.27621
20250923113955985|25.96967
20250923114056794|25.16556
20250923114156854|25.16556
20250923114256928|24.31027
20250923114357497|25.16556
20250923114457601|25.19321
20250923114557846|25.05496
20250923114657983|25.16556
20250923114757998|24.94443
20250923114858108|25.27621
20250923114958227|25.08258
20250923115058232|25.30389
20250923115158776|25.30389
20250923115258851|25.22086
20250923115402441|25.30389
20250923115502509|25.44235
20250923115602514|25.47009
20250923115702800|25.19321
20250923115802892|25.16556
20250923115902927|25.24857
20250923120003651|25.19321
20250923120103684|25.16556
20250923120203722|25.19321
20250923120303812|25.16556
20250923120403923|25.19321
20250923120504315|25.19321
20250923120604735|25.24857
20250923120704749|25.27621
20250923120804798|25.16556
20250923120904800|25.16556
20250923121004967|25.19321
20250923121105640|25.30389
20250923121205649|25.19321
20250923121305770|25.22086
20250923121405957|25.27621
20250923121506807|25.19321
20250923121606810|25.33157
20250923121706814|25.58096
20250923121806903|25.41467
20250923121907290|25.30389
20250923122007807|25.24857
20250923122107844|25.24857
20250923122207851|26.0809
20250923122307911|25.22086
20250923122407996|25.27621
20250923122508769|25.30389
20250923122608775|25.33157
20250923122708787|25.24857
20250923122808895|25.16556
20250923122908932|25.19321
20250923123009249|25.22086
20250923123109645|25.16556
20250923123209661|25.16556
20250923123309731|25.22086
20250923123409869|25.19321
20250923123509916|25.27621
20250923123609925|25.24857
20250923123709973|25.38696
20250923123810900|25.24857
20250923123910915|25.38696
20250923124011464|25.41467
20250923124111899|25.27621
20250923124211961|25.33157
20250923124312389|25.30389
20250923124412977|25.52551
20250923124513585|25.41467
20250923124613759|25.30389
20250923124713787|25.33157
20250923124813993|25.24857
20250923124914176|25.30389
20250923125014237|25.33157
20250923125114350|25.35928
20250923125214457|25.27621
20250923125314511|25.33157
20250923125414542|25.41467
20250923125514622|25.41467
20250923125614656|25.41467
20250923125714749|25.41467
20250923125815638|25.41467
20250923125915735|25.35928
20250923130015747|25.41467
20250923130115825|25.41467
20250923130215940|25.33157
20250923130315974|25.38696
20250923130415979|25.41467
20250923130516570|25.44235
20250923130617427|25.58096
20250923130717499|25.44235
20250923130817613|25.41467
20250923130917644|25.41467
20250923131017725|25.44235
20250923131117754|25.41467
20250923131217882|25.44235
20250923131317985|25.44235
20250923131417987|25.44235
20250923131518807|27.50729
20250923131618919|25.49777
20250923131719272|25.30389
20250923131819318|25.41467
20250923131919960|25.47009
20250923132019989|25.55322
20250923132120101|25.44235
20250923132220421|25.44235
20250923132320534|25.44235
20250923132420615|25.44235
20250923132520934|25.44235
20250923132620994|25.24857
20250923132721523|25.55322
20250923132821624|25.41467
20250923132921636|25.38696
20250923133021827|25.44235
20250923133121907|24.83395
20250923133222830|25.41467
20250923133323821|25.44235
20250923133423882|25.41467
20250923133523928|25.41467
20250923133624506|25.55322
20250923133724543|25.47009
20250923133824826|25.55322
20250923133924928|25.52551
20250923134025524|25.52551
20250923134125594|25.60867
20250923134225675|25.52551
20250923134325796|25.41467
20250923134425880|24.61328
20250923134525882|25.94186
20250923134625943|25.44235
20250923134725976|25.49777
20250923134825977|25.49777
20250923134925995|25.58096
20250923135026655|25.55322
20250923135126982|24.97208
20250923135227126|25.52551
20250923135327545|25.55322
20250923135429448|25.44235
20250923135529624|25.52551
20250923135629887|25.55322
20250923135729993|25.58096
20250923135830336|25.55322
20250923135930569|25.52551
20250923140030911|25.63644
20250923140130922|25.52551
20250923140230951|25.58096
20250923140331139|25.52551
20250923140431258|26.22012
20250923140531359|25.44235
20250923140631389|25.44235
20250923140731519|25.52551
20250923140831524|25.52551
20250923140931641|25.55322
20250923141031658|25.49777
20250923141131778|25.52551
20250923141231838|25.52551
20250923141331867|25.44235
20250923141431951|25.41467
20250923141532515|25.44235
20250923141632639|25.44235
20250923141732961|25.74744
20250923141832979|25.44235
20250923141933961|25.35928
20250923142034584|25.41467
20250923142134637|25.49777
20250923142234730|25.47009
20250923142334793|25.49777
20250923142434801|24.44794
20250923142534868|26.22012
20250923142634876|25.47009
20250923142734918|25.44235
20250923142834959|25.52551
20250923142935925|25.49777
20250923143036103|25.47009
20250923143136758|25.52551
20250923143236811|25.47009
20250923143336910|25.55322
20250923143436934|25.58096
20250923143536999|25.55322
20250923143637398|25.55322
20250923143737490|25.60867
20250923143837796|25.69193
20250923143937908|25.55322
20250923144037943|25.60867
20250923144138385|25.80295
20250923144238437|25.52551
20250923144338781|25.60867
20250923144438867|25.58096
20250923144539131|25.66415
20250923144639241|26.80618
20250923144739331|25.7197
20250923144839753|25.55322
20250923144939947|25.55322
20250923145040722|25.74744
20250923145140757|25.66415
20250923145240816|25.74744
20250923145340909|25.38696
20250923145441283|25.66415
20250923145541934|25.66415
20250923145641976|24.61328
20250923145742751|25.66415
20250923145842776|25.85852
20250923145943564|25.69193
20250923150043647|25.52551
20250923150143743|25.58096
20250923150243757|25.69193
20250923150343804|25.16556
20250923150443892|25.66415
20250923150543997|25.7197
20250923150644641|25.74744
20250923150744969|25.66415
20250923150845677|24.14514
20250923150945679|25.83075
20250923151045786|25.30389
20250923151145839|25.38696
20250923151245885|25.85852
20250923151345996|25.69193
20250923151446841|25.74744
20250923151547161|25.91409
20250923151647265|25.63644
20250923151747545|25.77521
20250923151847651|25.80295
20250923151947678|25.69193
20250923152047802|25.69193
20250923152147858|25.80295
20250923152247874|25.85852
20250923152347988|25.60867
20250923152448931|25.49777
20250923152548992|25.74744
20250923152649986|25.7197
20250923152749994|25.80295
20250923152850114|26.16443
20250923152950454|25.77521
20250923153050559|25.80295
20250923153150908|25.83075
20250923153250915|25.88626
20250923153350998|26.44305
20250923153451999|25.83075
20250923153552814|26.0809
20250923153653779|25.74744
20250923153753895|25.77521
20250923153853933|25.63644
20250923153953974|25.66415
20250923154053990|25.58096
20250923154154785|25.69193
20250923154254812|25.7197
20250923154354904|25.66415
20250923154455452|25.83075
20250923154555477|25.74744
20250923154655500|25.85852
20250923154755971|25.77521
20250923154856350|25.74744
20250923154956931|25.69193
20250923155056977|25.74744
20250923155157843|25.74744
20250923155257921|25.77521
20250923155357950|25.7197
20250923155456381|25.66415
20250923155556983|25.52551
20250923155657884|25.85852
20250923155758236|25.74744
20250923155858564|25.41467
20250923155958657|25.80295
20250923160058884|25.74744
20250923160158921|25.83075
20250923160258959|25.88626
20250923160358960|25.80295
20250923160458990|25.88626
20250923160559560|25.91409
20250923160659812|29.66516
20250923160759822|25.83075
20250923160859916|25.80295
20250923160959996|25.88626
20250923161100462|25.85852
20250923161200959|25.80295
20250923161300978|25.83075
20250923161401658|25.83075
20250923161501909|25.91409
20250923161601922|25.91409
20250923161702689|25.94186
20250923161802718|25.94186
20250923161902799|26.19226
20250923162002886|26.05313
20250923162102946|25.88626
20250923162202985|25.85852
20250923162303630|25.94186
20250923162403669|25.96967
20250923162503784|25.96967
20250923162603882|25.85852
20250923162703927|25.94186
20250923162803941|26.13657
20250923162903988|25.85852
20250923163003994|25.88626
20250923163104463|25.69193
20250923163204521|25.94186
20250923163304547|25.94186
20250923163404609|25.88626
20250923163504815|25.91409
20250923163604847|25.96967
20250923163704889|25.99747
20250923163804890|25.99747
20250923163904901|26.19226
20250923164004984|26.0253
20250923164104989|25.94186
20250923164205720|25.96967
20250923164305802|26.05313
20250923164405822|25.96967
20250923164506778|25.60867
20250923164606888|25.99747
20250923164706950|27.11423
20250923164807334|25.96967
20250923164907906|25.99747
20250923165007907|25.96967
20250923165107932|25.99747
20250923165207980|26.0809
20250923165308838|26.05313
20250923165408927|26.10873
20250923165508998|26.80618
20250923165609895|26.05313
20250923165709899|26.05313
20250923165810419|26.19226
20250923165910526|26.05313
20250923170010880|26.05313
20250923170110942|26.13657
20250923170210950|25.94186
20250923170310960|26.05313
20250923170410965|26.0809
20250923170511898|26.10873
20250923170611953|26.10873
20250923170712932|26.24796
20250923170813285|26.0809
20250923170913401|26.22012
20250923171013609|26.16443
20250923171113651|26.10873
20250923171213728|26.0253
20250923171313782|26.19226
20250923171413881|25.55322
20250923171513895|26.13657
20250923171613993|26.0809
20250923171714834|26.10873
20250923171814855|26.0809
20250923171914897|25.96967
20250923172014919|26.10873
20250923172115185|25.99747
20250923172215225|25.96967
20250923172315263|26.05313
20250923172415689|25.99747
20250923172515940|26.0253
20250923172615949|27.33871
20250923172716241|25.99747
20250923172816272|28.86511
20250923172916397|25.99747
20250923173016411|26.19226
20250923173116911|26.05313
20250923173217224|26.35941
20250923173317804|25.83075
20250923173417844|26.05313
20250923173517922|25.99747
20250923173618672|26.0809
20250923173718785|26.30368
20250923173818853|26.05313
20250923173919497|25.91409
20250923174019520|26.05313
20250923174119535|25.99747
20250923174219935|26.0809
20250923174319998|26.22012
20250923174420632|26.13657
20250923174520669|25.96967
20250923174620784|25.85852
20250923174720813|26.05313
20250923174820829|26.47098
20250923174920922|26.10873
20250923175021865|26.13657
20250923175121897|25.63644
20250923175221959|26.0809
20250923175322134|26.16443
20250923175422349|25.66415
20250923175524432|25.94186
20250923175624868|26.10873
20250923175724941|26.10873
20250923175825769|26.16443
20250923175925772|26.16443
20250923180025896|26.13657
20250923180126456|26.0809
20250923180226587|26.13657
20250923180326653|26.16443
20250923180426775|26.0809
20250923180526796|26.16443
20250923180627619|26.22012
20250923180727722|26.16443
20250923180827789|26.16443
20250923180927906|26.10873
20250923181028331|26.0253
20250923181128371|26.22012
20250923181228971|26.19226
20250923181329345|26.16443
20250923181429902|26.05313
20250923181529973|26.27582
20250923181629987|26.16443
20250923181730833|26.0809
20250923181830924|26.13657
20250923181931530|26.13657
20250923182031966|26.0809
20250923182131998|26.13657
20250923182232612|26.44305
20250923182332735|26.16443
20250923182432790|26.0253
20250923182532889|26.3873
20250923182632890|26.19226
20250923182732952|26.19226
20250923182833117|26.16443
20250923182933901|26.22012
20250923183033946|26.19226
20250923183133998|26.13657
20250923183234775|26.22012
20250923183334849|26.13657
20250923183434861|25.96967
20250923183534892|26.13657
20250923183634903|26.19226
20250923183734918|26.10873
20250923183834985|26.05313
20250923183935103|26.16443
20250923184035673|25.94186
20250923184136665|26.0253
20250923184236963|25.99747
20250923184336973|26.22012
20250923184437126|26.19226
20250923184537787|26.24796
20250923184637814|25.96967
20250923184737973|26.10873
20250923184838904|26.0809
20250923184938976|26.16443
20250923185039774|26.24796
20250923185139817|26.22012
20250923185239904|26.19226
20250923185339912|26.19226
20250923185439986|26.0809
20250923185539987|26.27582
20250923185640409|26.0809
20250923185740868|26.16443
20250923185841701|26.30368
20250923185941741|26.10873
20250923190041931|26.0809
20250923190141975|24.53058
20250923190242851|26.19226
20250923190342940|26.13657
20250923190442990|26.22012
20250923190543136|26.19226
20250923190643229|26.16443
20250923190743985|26.22012
20250923190844132|26.19226
20250923190944240|26.19226
20250923191044482|26.16443
20250923191144835|24.03522
20250923191244904|25.99747
20250923191344917|26.30368
20250923191445287|26.47098
20250923191545302|26.19226
20250923191645797|26.16443
20250923191745821|26.16443
20250923191845866|26.13657
20250923191945919|26.22012
20250923192046328|26.16443
20250923192146748|26.13657
20250923192246780|26.0809
20250923192346984|25.80295
20250923192447624|26.16443
20250923192547647|26.35941
20250923192647728|26.19226
20250923192747922|29.12158
20250923192847970|26.16443
20250923192947978|26.10873
20250923193048724|26.22012
20250923193148794|26.16443
20250923193248818|26.10873
20250923193348916|26.16443
20250923193448950|26.19226
20250923193549434|26.16443
20250923193649831|26.22012
20250923193749835|26.16443
20250923193849880|25.77521
20250923193949992|26.24796
20250923194050458|26.30368
20250923194150977|26.22012
20250923194251419|23.89783
20250923194351770|26.19226
20250923194451890|27.08618
20250923194551938|26.05313
20250923194652496|26.44305
20250923194752503|26.19226
20250923194852626|26.22012
20250923194952663|26.63849
20250923195052772|26.19226
20250923195153352|26.22012
20250923195253413|26.30368
20250923195353476|26.30368
20250923195453512|26.19226
20250923195552376|26.22012
20250923195652403|26.22012
20250923195752487|26.16443
20250923195852508|26.22012
20250923195952523|26.16443
20250923200052543|26.16443
20250923200152632|25.96967
20250923200252646|26.22012
20250923200352698|26.0809
20250923200452755|33.14499
20250923200552804|26.19226
20250923200652807|26.27582
20250923200752866|26.22012
20250923200852896|26.05313
20250923200952971|26.30368
20250923201053891|26.27582
20250923201153993|25.96967
20250923201254490|26.30368
20250923201354884|26.16443
20250923201455519|26.27582
20250923201555533|26.19226
20250923201655540|26.22012
20250923201755664|25.74744
20250923201855724|26.16443
20250923201955982|26.24796
20250923202056648|30.35605
20250923202156750|26.19226
20250923202256805|16.30099
20250923202356864|26.16443
20250923202456973|26.22012
20250923202556996|26.24796
20250923202657111|26.24796
20250923202757344|26.19226
20250923202857937|25.85852
20250923202958164|26.22012
20250923203058790|26.13657
20250923203158907|26.19226
20250923203259230|26.16443
20250923203359267|26.22012
20250923203459474|26.16443
20250923203559481|26.27582
20250923203659656|26.19226
20250923203759859|26.16443
20250923203859952|26.22012
20250923204000206|26.16443
20250923204100349|26.22012
20250923204200416|26.16443
20250923204300513|26.44305
20250923204400610|26.13657
20250923204500625|26.24796
20250923204600666|26.41519
20250923204700741|26.0809
20250923204801622|25.96967
20250923204901658|26.30368
20250923205001751|26.19226
20250923205101879|26.22012
20250923205201931|25.80295
20250923205301935|26.16443
20250923205402394|26.16443
20250923205502409|26.10873
20250923205602523|26.0253
20250923205702907|26.33154
20250923205802928|26.22012
20250923205903273|26.16443
20250923210003812|24.99966
20250923210103968|26.16443
20250923210204339|26.16443
20250923210304397|26.10873
20250923210404662|26.0809
20250923210504663|26.13657
20250923210604749|26.22012
20250923210704805|26.10873
20250923210804900|26.22012
20250923210904996|26.19226
20250923211005369|26.22012
20250923211105915|26.16443
20250923211205987|26.0253
20250923211306220|26.19226
20250923211406386|26.22012
20250923211506703|26.22012
20250923211606738|26.0809
20250923211706767|25.85852
20250923211806789|26.16443
20250923211906862|26.19226
20250923212006876|26.19226
20250923212106908|26.16443
20250923212207364|26.16443
20250923212307482|26.16443
20250923212407515|26.19226
20250923212507544|25.69193
20250923212607668|26.19226
20250923212708679|26.13657
20250923212808728|25.63644
20250923212908782|26.22012
20250923213008793|25.94186
20250923213108893|26.19226
20250923213208945|26.10873
20250923213308952|26.19226
20250923213409690|26.33154
20250923213509792|26.19226
20250923213609853|26.13657
20250923213709917|26.16443
20250923213809995|26.13657
20250923213910982|26.13657
20250923214011531|26.10873
20250923214111870|26.10873
20250923214211919|26.19226
20250923214311973|26.16443
20250923214412112|26.10873
20250923214512759|26.0809
20250923214612823|26.16443
20250923214712930|25.99747
20250923214812992|26.19226
20250923214913624|26.19226
20250923215013767|26.13657
20250923215113888|27.45108
20250923215214962|26.0809
20250923215314987|26.13657
20250923215415482|26.16443
20250923215515677|26.13657
20250923215619535|26.35941
20250923215719557|26.0253
20250923215819613|26.16443
20250923215919725|26.05313
20250923220019784|26.19226
20250923220119895|26.16443
20250923220219897|26.27582
20250923220319977|26.19226
20250923220420404|26.0809
20250923220520679|26.22012
20250923220620949|26.13657
20250923220720984|26.16443
20250923220821390|25.80295
20250923220921965|26.05313
20250923221021990|26.10873
20250923221122377|26.19226
20250923221222400|25.69193
20250923221322481|26.0809
20250923221422506|26.0809
20250923221522948|26.10873
20250923221622957|26.05313
20250923221722961|26.27582
20250923221823638|26.13657
20250923221923652|26.05313
20250923222023665|26.66641
20250923222123907|26.0809
20250923222223933|26.10873
20250923222323994|26.0809
20250923222424312|26.16443
20250923222524448|26.19226
20250923222624498|26.13657
20250923222724541|26.0809
20250923222824592|25.96967
20250923222924607|26.19226
20250923223024639|25.55322
20250923223124828|25.41467
20250923223224879|26.0809
20250923223324974|25.96967
20250923223425264|26.13657
20250923223525987|25.96967
20250923223626611|26.10873
20250923223726670|25.83075
20250923223826732|26.16443
20250923223926857|26.19226
20250923224026943|26.10873
20250923224126986|26.0809
20250923224227284|25.69193
20250923224327384|26.0809
20250923224427739|26.0809
20250923224527803|26.05313
20250923224627888|26.0253
20250923224728289|26.0809
20250923224828950|26.05313
20250923224929147|26.0809
20250923225029864|26.0809
20250923225129917|25.96967
20250923225229927|26.13657
20250923225330277|25.99747
20250923225430471|26.0809
20250923225530681|26.0253
20250923225630766|25.94186
20250923225730814|26.05313
20250923225830903|26.05313
20250923225930950|26.16443
20250923230031419|25.99747
20250923230131657|26.0809
20250923230231761|26.19226
20250923230331793|26.05313
20250923230431911|26.22012
20250923230531928|26.05313
20250923230632469|26.10873
20250923230732729|26.16443
20250923230833260|25.96967
20250923230933551|25.99747
20250923231033694|26.0809
20250923231133757|26.05313
20250923231233785|26.0809
20250923231333944|26.05313
20250923231433977|26.13657
20250923231534677|26.10873
20250923231634791|26.0809
20250923231734848|26.0809
20250923231834929|26.05313
20250923231934942|26.0809
20250923232035589|25.96967
20250923232135737|25.91409
20250923232235739|27.33871
20250923232335907|26.22012
20250923232436282|26.19226
20250923232536670|26.0809
20250923232636779|26.0253
20250923232737135|26.05313
20250923232837147|26.10873
20250923232937239|28.35403
20250923233037328|26.0809
20250923233137563|25.96967
20250923233237673|26.0809
20250923233337675|25.99747
20250923233437770|26.0809
20250923233537886|26.05313
20250923233637931|25.88626
20250923233737948|26.19226
20250923233838450|26.05313
20250923233938537|26.05313
20250923234038615|26.0253
20250923234138787|25.96967
20250923234238894|25.94186
20250923234338919|26.05313
20250923234439299|29.03604
20250923234539351|21.57401
20250923234639791|26.0253
20250923234739863|25.94186
20250923234839984|26.05313
20250923234939986|25.96967
20250923235040878|25.94186
20250923235140903|25.96967
20250923235241873|26.05313
20250923235341906|26.0253
20250923235441921|25.94186
20250923235541953|26.05313
20250923235647447|25.99747
20250923235747696|25.96967
20250923235847759|26.0809
20250923235947838|25.96967