20250924000047885|26.0809
20250924000147935|28.12762
20250924000248350|25.69193
20250924000348371|25.77521
20250924000448958|26.19226
20250924000549698|26.0809
20250924000649734|25.96967
20250924000749767|25.96967
20250924000849776|26.0253
20250924000949794|27.2825
20250924001049943|26.05313
20250924001149968|25.94186
20250924001249998|25.96967
20250924001350164|26.05313
20250924001450383|25.85852
20250924001550387|26.0809
20250924001650739|31.60706
20250924001750777|25.94186
20250924001851650|26.0809
20250924001951765|26.0253
20250924002051853|26.19226
20250924002151854|28.8367
20250924002251953|26.0253
20250924002351999|25.94186
20250924002452210|25.96967
20250924002552332|26.0253
20250924002652392|25.99747
20250924002752894|26.0809
20250924002852998|26.19226
20250924002953571|26.19226
20250924003053652|26.05313
20250924003153775|25.94186
20250924003253869|25.77521
20250924003353899|26.0253
20250924003453922|25.80295
20250924003554574|26.13657
20250924003654676|26.16443
20250924003754706|26.05313
20250924003854728|25.94186
20250924003954786|26.10873
20250924004055716|26.0809
20250924004155780|26.05313
20250924004255812|25.96967
20250924004355819|25.96967
20250924004455846|26.0253
20250924004555904|25.99747
20250924004655936|25.58096
20250924004756461|25.96967
20250924004857576|25.96967
20250924004957753|25.80295
20250924005057958|25.99747
20250924005158455|26.05313
20250924005258707|25.99747
20250924005358928|25.83075
20250924005458981|25.99747
20250924005558984|19.99695
20250924005658994|26.05313
20250924005759114|25.96967
20250924005859175|25.94186
20250924005959222|25.96967
20250924010059249|25.96967
20250924010159470|26.05313
20250924010259544|25.99747
20250924010359843|25.96967
20250924010459938|26.0253
20250924010600563|25.96967
20250924010700651|26.24796
20250924010800942|26.05313
20250924010901584|25.99747
20250924011001702|26.0253
20250924011101802|25.99747
20250924011201925|25.41467
20250924011301927|26.0253
20250924011402993|25.94186
20250924011503733|26.05313
20250924011603761|26.13657
20250924011703869|26.13657
20250924011803877|25.96967
20250924011903980|25.94186
20250924012004944|25.96967
20250924012104988|26.30368
20250924012205110|25.99747
20250924012305166|25.99747
20250924012405347|26.05313
20250924012505446|26.0809
20250924012605641|25.94186
20250924012705697|26.05313
20250924012805987|25.96967
20250924012906465|25.96967
20250924013006955|25.91409
20250924013106967|27.73251
20250924013206984|26.05313
20250924013307317|25.96967
20250924013407671|26.0809
20250924013507725|25.94186
20250924013608112|25.96967
20250924013708848|26.0253
20250924013808922|25.96967
20250924013908971|25.96967
20250924014009889|26.41519
20250924014109920|25.99747
20250924014210356|27.42297
20250924014310407|25.96967
20250924014410479|26.0253
20250924014510511|25.7197
20250924014610614|26.22012
20250924014710739|26.05313
20250924014810798|26.0809
20250924014910887|25.94186
20250924015010962|25.94186
20250924015111855|26.19226
20250924015211873|26.05313
20250924015311929|25.94186
20250924015411997|25.96967
20250924015512100|25.91409
20250924015612107|25.83075
20250924015715456|25.94186
20250924020042414|26.05313
20250924020329387|25.91409
20250924020429390|25.96967
20250924020529794|25.96967
20250924020629841|25.94186
20250924020729867|27.05811
20250924020829988|25.99747
20250924020930231|26.0253
20250924021030235|25.80295
20250924021130246|26.05313
20250924021230364|25.96967
20250924021330575|26.05313
20250924021430603|25.80295
20250924021530708|25.94186
20250924021630773|25.91409
20250924021730845|25.96967
20250924021830996|25.80295
20250924021931489|25.94186
20250924022031529|25.94186
20250924022131631|25.96967
20250924022231643|25.96967
20250924022331658|25.88626
20250924022431671|25.88626
20250924022531766|25.77521
20250924022631794|25.96967
20250924022731938|25.91409
20250924022831973|26.05313
20250924022932323|25.91409
20250924023032396|25.94186
20250924023132494|25.88626
20250924023233511|25.91409
20250924023333627|25.88626
20250924023433902|25.85852
20250924023533944|25.91409
20250924023634397|25.85852
20250924023734479|25.94186
20250924023834491|25.96967
20250924023934538|25.94186
20250924024035618|25.96967
20250924024135621|25.88626
20250924024235927|25.91409
20250924024335991|25.96967
20250924024436833|25.91409
20250924024536918|25.88626
20250924024636999|25.94186
20250924024737465|25.88626
20250924024837789|25.91409
20250924024937854|25.80295
20250924025037892|25.94186
20250924025138172|25.91409
20250924025238232|25.88626
20250924025338266|25.94186
20250924025438348|25.96967
20250924025538795|25.91409
20250924025638914|25.94186
20250924025738955|25.85852
20250924025839556|25.91409
20250924025939665|25.83075
20250924030039777|25.58096
20250924030139885|25.88626
20250924030239887|25.85852
20250924030339922|25.96967
20250924030439977|25.85852
20250924030540101|25.85852
20250924030640725|25.94186
20250924030740951|25.94186
20250924030840999|25.96967
20250924030941158|25.94186
20250924031041598|25.88626
20250924031141612|25.88626
20250924031241853|25.91409
20250924031341912|25.94186
20250924031441949|25.91409
20250924031541978|25.85852
20250924031641999|25.80295
20250924031742154|25.80295
20250924031842559|25.85852
20250924031942869|25.80295
20250924032042953|25.91409
20250924032143227|25.83075
20250924032243809|25.88626
20250924032343812|25.91409
20250924032443926|25.85852
20250924032544784|25.85852
20250924032644848|25.88626
20250924032744849|25.74744
20250924032844920|25.91409
20250924032944952|25.94186
20250924033045626|25.77521
20250924033145646|25.83075
20250924033246313|25.85852
20250924033346400|25.96967
20250924033446481|25.85852
20250924033546539|25.85852
20250924033646646|25.80295
20250924033746722|25.91409
20250924033847995|25.91409
20250924033948804|25.02731
20250924034048886|25.77521
20250924034148913|25.94186
20250924034248931|25.80295
20250924034349554|25.58096
20250924034449613|25.7197
20250924034549781|25.85852
20250924034649855|25.96967
20250924034749923|25.96967
20250924034850463|25.83075
20250924034950963|25.83075
20250924035051745|25.83075
20250924035151838|25.91409
20250924035251864|25.88626
20250924035351896|25.91409
20250924035451901|25.83075
20250924035551940|25.58096
20250924035651951|25.88626
20250924035751985|25.88626
20250924035851996|26.05313
20250924035952750|25.94186
20250924040111416|25.80295
20250924040355903|26.0253
20250924040456123|25.85852
20250924040556616|25.74744
20250924040656677|25.77521
20250924040756749|25.77521
20250924040856965|25.88626
20250924040956966|25.88626
20250924041057298|25.83075
20250924041157354|25.85852
20250924041257851|25.77521
20250924041357953|26.10873
20250924041458577|25.83075
20250924041558924|25.91409
20250924041658995|25.83075
20250924041759314|23.98022
20250924041859932|25.88626
20250924041959976|25.83075
20250924042059987|25.85852
20250924042200540|25.83075
20250924042300615|25.85852
20250924042400914|25.80295
20250924042500923|25.88626
20250924042600971|25.88626
20250924042701522|25.74744
20250924042801601|25.94186
20250924042901778|25.88626
20250924043001882|25.94186
20250924043101939|27.2825
20250924043202546|25.55322
20250924043302559|25.91409
20250924043402644|25.83075
20250924043502743|25.88626
20250924043602798|25.85852
20250924043702918|25.69193
20250924043802970|25.66415
20250924043903679|25.7197
20250924044003765|25.88626
20250924044103777|25.91409
20250924044203887|25.88626
20250924044304578|25.83075
20250924044404619|25.91409
20250924044504739|25.80295
20250924044604935|25.88626
20250924044704977|25.44235
20250924044805497|25.85852
20250924044905615|25.94186
20250924045005638|25.91409
20250924045105644|25.7197
20250924045205765|25.69193
20250924045305926|25.85852
20250924045405942|25.83075
20250924045506141|25.91409
20250924045606244|25.91409
20250924045706361|27.22641
20250924045806672|25.91409
20250924045906778|25.85852
20250924050006891|25.83075
20250924050106922|25.85852
20250924050207200|25.85852
20250924050307357|25.88626
20250924050407382|25.96967
20250924050507747|25.96967
20250924050607797|25.83075
20250924050707909|25.80295
20250924050807976|25.80295
20250924050907996|25.80295
20250924051008423|25.85852
20250924051108766|25.99747
20250924051208862|25.85852
20250924051308884|25.69193
20250924051408893|25.83075
20250924051508961|25.44235
20250924051609166|25.74744
20250924051710975|25.96967
20250924051811592|25.83075
20250924051911970|25.80295
20250924052011978|25.74744
20250924052112333|25.74744
20250924052212524|25.80295
20250924052312613|25.85852
20250924052412669|25.77521
20250924052512732|25.85852
20250924052612737|25.80295
20250924052712811|25.69193
20250924052812856|25.80295
20250924052912915|25.94186
20250924053012935|25.96967
20250924053112936|25.52551
20250924053213147|25.83075
20250924053313881|25.85852
20250924053413947|25.99747
20250924053514672|25.80295
20250924053614742|25.63644
20250924053714808|25.85852
20250924053814889|25.83075
20250924053914992|25.74744
20250924054015627|25.77521
20250924054116527|25.96967
20250924054216602|25.74744
20250924054316643|25.94186
20250924054416732|25.83075
20250924054516818|25.69193
20250924054616986|25.80295
20250924054717551|25.74744
20250924054817650|25.96967
20250924054917866|25.80295
20250924055017906|25.74744
20250924055117996|25.83075
20250924055218192|25.69193
20250924055318224|25.74744
20250924055418464|25.80295
20250924055518495|25.77521
20250924055618637|25.80295
20250924055718680|25.77521
20250924055818757|25.85852
20250924055918785|25.77521
20250924060019293|25.80295
20250924060139419|25.74744
20250924060239893|25.91409
20250924060339949|25.83075
20250924060439975|25.77521
20250924060540819|26.55469
20250924060640867|25.83075
20250924060740983|25.94186
20250924060841108|25.80295
20250924060941941|25.80295
20250924061042392|28.26907
20250924061142396|25.80295
20250924061242480|25.80295
20250924061342525|25.74744
20250924061442820|25.44235
20250924061542825|25.83075
20250924061642876|27.11423
20250924061742946|25.80295
20250924061843539|25.7197
20250924061943604|25.74744
20250924062043672|25.80295
20250924062143731|25.85852
20250924062243881|25.80295
20250924062343978|25.74744
20250924062444749|25.60867
20250924062544872|25.80295
20250924062644990|25.7197
20250924062745792|27.22641
20250924062845853|25.74744
20250924062946387|25.52551
20250924063046847|25.83075
20250924063146951|25.83075
20250924063246980|25.83075
20250924063347986|25.83075
20250924063448107|25.80295
20250924063548614|25.74744
20250924063648938|28.86511
20250924063748962|25.80295
20250924063849621|25.80295
20250924063949632|25.55322
20250924064050295|25.83075
20250924064150667|25.83075
20250924064250740|25.80295
20250924064350746|26.19226
20250924064450760|25.83075
20250924064550772|25.69193
20250924064650810|25.83075
20250924064750874|26.3873
20250924064850984|25.55322
20250924064951476|25.91409
20250924065051919|25.83075
20250924065151983|25.99747
20250924065252601|25.80295
20250924065352943|25.96967
20250924065453296|25.83075
20250924065553428|25.83075
20250924065653519|26.19226
20250924065753972|25.69193
20250924065854387|26.10873
20250924065954802|25.85852
20250924070054810|25.83075
20250924070154885|25.83075
20250924070254990|25.83075
20250924070355940|25.91409
20250924070456812|21.38342
20250924070556895|25.80295
20250924070657179|25.80295
20250924070757796|26.0253
20250924070857946|25.80295
20250924070958521|25.80295
20250924071058603|25.83075
20250924071158666|24.66843
20250924071259623|25.77521
20250924071359653|25.83075
20250924071459688|25.69193
20250924071559788|25.83075
20250924071659793|25.80295
20250924071759936|25.77521
20250924071859967|25.83075
20250924071959981|25.80295
20250924072100342|25.58096
20250924072200401|26.22012
20250924072300493|25.77521
20250924072400928|25.80295
20250924072500947|25.74744
20250924072601225|25.77521
20250924072701784|25.80295
20250924072801804|25.74744
20250924072901875|26.0809
20250924073001884|25.94186
20250924073102819|25.58096
20250924073202850|25.66415
20250924073302862|25.74744
20250924073402870|25.74744
20250924073502976|25.66415
20250924073603190|25.69193
20250924073703281|25.69193
20250924073803367|25.74744
20250924073903514|25.41467
20250924074003785|25.69193
20250924074103878|25.96967
20250924074203967|25.77521
20250924074304614|25.74744
20250924074404695|25.66415
20250924074504713|25.74744
20250924074604735|25.66415
20250924074704773|25.69193
20250924074804953|25.69193
20250924074905309|25.58096
20250924075005401|25.66415
20250924075105934|25.69193
20250924075205986|25.69193
20250924075306683|25.99747
20250924075406743|25.69193
20250924075506761|25.7197
20250924075607655|25.66415
20250924075707686|25.96967
20250924075807840|25.74744
20250924075907924|25.74744
20250924080007989|25.80295
20250924080108766|25.80295
20250924080209402|25.60867
20250924080309812|25.66415
20250924080409909|25.66415
20250924080509940|25.69193
20250924080610487|25.74744
20250924080710723|25.80295
20250924080810777|25.69193
20250924080910882|25.69193
20250924081010899|25.69193
20250924081110902|25.69193
20250924081210952|23.65073
20250924081310964|25.80295
20250924081411187|25.77521
20250924081511717|25.66415
20250924081611736|25.69193
20250924081711892|25.69193
20250924081811942|25.88626
20250924081911982|25.7197
20250924082012411|25.66415
20250924082112725|25.69193
20250924082212781|25.60867
20250924082312805|25.7197
20250924082412933|25.66415
20250924082513225|25.77521
20250924082613741|25.7197
20250924082713850|25.63644
20250924082813931|25.55322
20250924082913975|25.66415
20250924083014238|25.69193
20250924083114261|25.83075
20250924083214370|25.80295
20250924083314563|25.55322
20250924083414731|25.7197
20250924083514936|25.7197
20250924083615555|25.63644
20250924083715619|25.74744
20250924083816141|25.63644
20250924083916391|25.7197
20250924084016464|25.74744
20250924084116960|25.58096
20250924084217459|25.83075
20250924084317517|25.52551
20250924084417607|25.58096
20250924084517670|25.52551
20250924084617757|25.58096
20250924084717803|25.58096
20250924084817845|25.58096
20250924084917971|25.49777
20250924085018613|25.91409
20250924085118723|25.58096
20250924085218735|28.49579
20250924085318921|25.58096
20250924085419254|25.52551
20250924085519331|25.55322
20250924085619953|25.52551
20250924085720399|25.66415
20250924085820409|25.49777
20250924085920472|25.58096
20250924090020587|25.38696
20250924090120861|25.52551
20250924090220971|25.52551
20250924090321263|29.32153
20250924090421386|25.83075
20250924090521400|25.63644
20250924090621567|25.58096
20250924090721619|25.55322
20250924090821736|25.58096
20250924090921767|25.66415
20250924091021812|24.55817
20250924091121884|25.55322
20250924091221986|25.58096
20250924091322281|25.55322
20250924091422907|25.58096
20250924091523167|25.60867
20250924091623710|25.52551
20250924091724657|25.66415
20250924091824737|25.60867
20250924091924760|25.69193
20250924092024778|24.53058
20250924092124871|25.60867
20250924092224976|25.58096
20250924092325627|25.63644
20250924092425651|25.69193
20250924092525742|25.44235
20250924092625813|25.60867
20250924092725866|25.69193
20250924092825979|25.60867
20250924092926539|25.58096
20250924093026547|25.60867
20250924093126659|25.63644
20250924093226891|25.58096
20250924093326970|25.69193
20250924093426999|25.63644
20250924093527129|25.66415
20250924093627981|25.69193
20250924093728392|25.52551
20250924093828464|25.58096
20250924093928476|25.69193
20250924094028480|25.74744
20250924094128488|25.7197
20250924094228507|25.69193
20250924094328932|25.74744
20250924094428937|26.16443
20250924094528961|25.80295
20250924094629200|25.80295
20250924094729326|29.55051
20250924094829353|25.69193
20250924094929403|25.74744
20250924095029620|25.69193
20250924095129726|25.66415
20250924095229788|25.88626
20250924095329908|25.77521
20250924095430578|25.7197
20250924095530643|25.74744
20250924095630646|25.74744
20250924095730809|25.30389
20250924095830907|25.77521
20250924095931215|25.74744
20250924100031266|23.65073
20250924100131905|25.80295
20250924100604751|25.58096
20250924100704876|25.74744
20250924100804981|25.74744
20250924100904995|25.69193
20250924101005840|25.66415
20250924101105846|25.66415
20250924101205937|25.58096
20250924101306882|25.66415
20250924101406997|25.60867
20250924101507610|25.74744
20250924101607644|25.66415
20250924101707739|25.58096
20250924101807856|25.58096
20250924101907931|25.52551
20250924102007940|25.44235
20250924102108184|25.52551
20250924102208640|25.52551
20250924102308672|25.44235
20250924102408678|25.63644
20250924102508751|25.44235
20250924102608801|25.41467
20250924102708918|25.30389
20250924102809542|25.38696
20250924102909979|25.47009
20250924103010630|25.47009
20250924103110723|25.44235
20250924103210795|25.47009
20250924103310908|25.41467
20250924103410978|25.52551
20250924103511852|25.44235
20250924103611951|25.27621
20250924103711956|25.44235
20250924103812861|25.52551
20250924103912895|25.60867
20250924104012994|25.55322
20250924104113151|25.66415
20250924104213209|25.58096
20250924104313311|25.58096
20250924104413829|25.58096
20250924104513864|25.60867
20250924104613948|25.52551
20250924104713981|25.41467
20250924104814626|26.24796
20250924104914997|25.44235
20250924105015844|25.33157
20250924105115926|25.41467
20250924105216469|25.41467
20250924105316664|25.41467
20250924105416687|25.38696
20250924105516759|25.35928
20250924105616860|25.35928
20250924105717452|25.30389
20250924105817471|25.49777
20250924105917611|25.30389
20250924110017975|25.30389
20250924110118392|25.30389
20250924110218599|25.27621
20250924110318723|25.33157
20250924110418733|25.22086
20250924110518849|25.33157
20250924110618878|25.33157
20250924110718928|25.41467
20250924110818939|25.33157
20250924110919261|25.27621
20250924111019694|25.30389
20250924111119797|25.27621
20250924111219901|25.22086
20250924111320225|25.16556
20250924111420322|24.69601
20250924111520359|25.41467
20250924111620709|24.94443
20250924111720721|25.33157
20250924111820784|25.05496
20250924111920909|25.16556
20250924112020938|25.22086
20250924112121568|25.19321
20250924112221990|25.27621
20250924112322440|25.91409
20250924112422934|25.16556
20250924112523545|25.16556
20250924112623666|25.19321
20250924112723781|25.22086
20250924112823807|25.27621
20250924112923905|25.27621
20250924113023981|25.58096
20250924113124634|25.30389
20250924113224641|25.27621
20250924113324732|25.30389
20250924113424811|25.30389
20250924113524936|25.16556
20250924113625811|25.27621
20250924113725932|24.94443
20250924113825943|25.19321
20250924113926235|25.27621
20250924114026269|25.33157
20250924114126586|25.44235
20250924114226598|25.11026
20250924114326636|25.19321
20250924114426669|25.30389
20250924114526746|25.16556
20250924114626799|25.11026
20250924114726968|25.27621
20250924114827280|25.11026
20250924114927391|25.24857
20250924115027457|25.22086
20250924115127776|25.27621
20250924115227781|25.24857
20250924115327802|25.30389
20250924115427863|25.27621
20250924115527922|25.27621
20250924115627990|25.19321
20250924115728586|25.19321
20250924115828651|25.30389
20250924115928819|26.27582
20250924120028891|25.27621
20250924120128943|25.24857
20250924120228972|25.22086
20250924120329131|25.27621
20250924120429134|25.13788
20250924120529559|25.19321
20250924120632578|25.33157
20250924120732616|25.24857
20250924120832853|25.19321
20250924120932911|25.19321
20250924121032951|25.22086
20250924121133847|25.19321
20250924121234151|25.22086
20250924121334715|25.27621
20250924121434765|24.99966
20250924121534882|25.30389
20250924121634942|34.10675
20250924121735547|25.41467
20250924121835600|25.16556
20250924121935885|25.22086
20250924122035893|25.13788
20250924122135945|25.19321
20250924122236570|23.67816
20250924122337906|25.30389
20250924122438261|25.19321
20250924122538358|25.19321
20250924122638359|25.13788
20250924122738651|25.24857
20250924122838653|25.22086
20250924122938755|25.27621
20250924123038868|25.35928
20250924123138922|25.41467
20250924123238951|25.27621
20250924123339325|25.30389
20250924123440242|25.33157
20250924123540907|25.33157
20250924123641249|25.16556
20250924123741685|25.30389
20250924123841744|25.24857
20250924123942598|25.30389
20250924124042661|25.16556
20250924124142759|25.19321
20250924124242857|25.35928
20250924124342908|26.19226
20250924124442930|25.30389
20250924124542945|25.27621
20250924124643268|25.19321
20250924124743383|25.22086
20250924124843397|25.24857
20250924124943654|25.22086
20250924125043666|25.38696
20250924125143781|25.24857
20250924125243889|25.27621
20250924125343906|25.24857
20250924125444251|25.24857
20250924125544299|25.24857
20250924125644383|25.24857
20250924125744599|25.13788
20250924125844850|25.33157
20250924125944941|25.30389
20250924130045279|25.38696
20250924130145391|25.24857
20250924130245824|25.27621
20250924130345884|25.35928
20250924130445887|25.35928
20250924130545979|25.41467
20250924130646125|25.27621
20250924130746217|25.33157
20250924130846585|25.60867
20250924130946587|24.88919
20250924131046668|25.55322
20250924131146673|25.69193
20250924131247439|25.30389
20250924131347485|25.41467
20250924131447496|25.41467
20250924131547990|25.41467
20250924131648105|25.41467
20250924131748650|25.44235
20250924131848735|25.44235
20250924131948775|25.52551
20250924132049450|25.52551
20250924132149540|25.44235
20250924132249617|25.44235
20250924132349709|25.91409
20250924132449959|25.44235
20250924132550486|25.47009
20250924132650597|25.52551
20250924132750630|25.52551
20250924132850646|26.0809
20250924132950650|25.27621
20250924133050763|25.33157
20250924133151668|25.27621
20250924133251773|25.58096
20250924133351774|25.58096
20250924133451790|25.35928
20250924133551896|25.58096
20250924133651916|25.52551
20250924133752193|25.58096
20250924133852263|25.52551
20250924133952267|24.8064
20250924134052790|25.55322
20250924134152902|25.52551
20250924134253803|25.52551
20250924134353817|25.55322
20250924134453915|25.63644
20250924134553918|25.49777
20250924134654212|25.49777
20250924134754226|25.49777
20250924134854235|25.52551
20250924134954803|25.55322
20250924135055545|25.52551
20250924135155635|25.55322
20250924135255726|25.55322
20250924135355728|25.55322
20250924135455853|25.52551
20250924135555864|25.49777
20250924135655910|25.58096
20250924135756175|25.66415
20250924135856935|25.60867
20250924135956975|25.49777
20250924140056981|25.74744
20250924140157380|25.60867
20250924140257393|25.49777
20250924140357586|25.55322
20250924140457735|25.55322
20250924140557788|25.55322
20250924140658421|25.55322
20250924140758467|25.58096
20250924140858606|25.55322
20250924140958628|25.60867
20250924141058754|25.55322
20250924141158859|25.55322
20250924141259830|25.58096
20250924141359888|25.74744
20250924141459914|25.74744
20250924141559954|25.44235
20250924141700774|25.58096
20250924141800933|25.60867
20250924141900950|25.55322
20250924142001127|25.69193
20250924142101948|25.58096
20250924142201998|25.66415
20250924142302252|25.60867
20250924142402962|25.7197
20250924142503365|25.7197
20250924142603476|25.74744
20250924142703941|25.74744
20250924142804228|25.74744
20250924142904349|25.74744
20250924143004362|25.58096
20250924143104613|25.66415
20250924143204843|25.69193
20250924143304853|25.58096
20250924143404893|25.69193
20250924143504936|25.69193
20250924143604944|25.69193
20250924143704996|25.7197
20250924143805109|25.66415
20250924143905323|25.69193
20250924144005404|25.85852
20250924144105508|25.66415
20250924144205605|25.63644
20250924144305617|25.60867
20250924144405655|25.44235
20250924144505669|25.52551
20250924144605786|25.55322
20250924144705880|25.52551
20250924144805883|25.55322
20250924144905981|25.52551
20250924145006688|25.55322
20250924145106808|25.58096
20250924145206920|25.55322
20250924145306977|25.58096
20250924145407250|25.55322
20250924145507264|25.63644
20250924145607457|25.52551
20250924145707625|25.55322
20250924145807655|25.66415
20250924145907753|25.60867
20250924150007911|25.58096
20250924150107952|25.58096
20250924150207993|25.60867
20250924150308171|25.58096
20250924150408799|25.55322
20250924150508906|25.47009
20250924150608984|25.55322
20250924150709571|25.49777
20250924150809655|25.58096
20250924150909921|25.58096
20250924151009943|25.60867
20250924151109991|25.41467
20250924151210797|25.91409
20250924151311919|25.55322
20250924151411956|25.58096
20250924151511962|25.55322
20250924151612476|25.58096
20250924151712479|25.55322
20250924151812524|25.58096
20250924151912793|25.55322
20250924152012980|25.58096
20250924152113333|25.55322
20250924152213774|25.58096
20250924152313897|25.66415
20250924152413907|25.66415
20250924152513933|25.55322
20250924152614285|25.69193
20250924152714844|25.52551
20250924152814858|25.74744
20250924152914871|25.80295
20250924153014874|25.69193
20250924153114875|25.60867
20250924153214951|25.63644
20250924153315348|25.66415
20250924153415379|25.58096
20250924153515785|25.7197
20250924153615807|25.63644
20250924153715926|25.69193
20250924153815989|25.60867
20250924153916902|25.7197
20250924154017480|25.69193
20250924154117787|25.44235
20250924154217809|25.69193
20250924154317927|25.69193
20250924154418464|25.49777
20250924154518977|25.69193
20250924154619566|25.77521
20250924154719680|25.74744
20250924154819794|25.69193
20250924154920531|25.80295
20250924155020616|25.74744
20250924155120958|25.80295
20250924155220968|25.91409
20250924155321744|25.83075
20250924155421980|25.91409
20250924155522752|25.83075
20250924155622875|25.88626
20250924155722905|25.83075
20250924155822948|25.80295
20250924155923524|25.96967
20250924160023612|25.77521
20250924160123663|25.80295
20250924160223680|25.66415
20250924160323811|25.74744
20250924160423917|25.66415
20250924160523948|25.74744
20250924160623990|25.69193
20250924160725422|25.83075
20250924160825540|25.7197
20250924160925705|25.66415
20250924161025983|25.60867
20250924161126640|25.96967
20250924161226654|25.69193
20250924161326699|25.80295
20250924161426729|25.63644
20250924161526741|25.74744
20250924161626770|25.7197
20250924161726861|25.77521
20250924161826973|25.69193
20250924161927870|25.69193
20250924162027977|25.77521
20250924162128514|25.80295
20250924162228520|25.83075
20250924162328624|25.83075
20250924162428962|25.52551
20250924162529946|25.85852
20250924162629970|25.44235
20250924162730405|25.74744
20250924162830760|25.77521
20250924162930795|26.22012
20250924163030862|25.85852
20250924163130934|25.80295
20250924163231130|25.77521
20250924163331989|25.74744
20250924163432633|25.66415
20250924163533558|25.74744
20250924163633638|25.69193
20250924163733644|25.60867
20250924163833664|25.80295
20250924163933936|25.58096
20250924164033991|25.66415
20250924164134372|25.69193
20250924164234987|25.63644
20250924164335800|25.60867
20250924164435867|25.11026
20250924164535902|25.41467
20250924164636188|25.66415
20250924164736845|25.69193
20250924164836936|25.74744
20250924164936950|25.69193
20250924165037569|25.91409
20250924165137625|25.74744
20250924165237649|25.74744
20250924165337930|25.74744
20250924165438886|25.69193
20250924165538909|25.63644
20250924165638984|25.7197
20250924165739189|25.7197
20250924165839397|25.74744
20250924165939404|25.7197
20250924170039518|25.66415
20250924170139519|25.80295
20250924170239609|25.74744
20250924170339912|26.63849
20250924170440974|25.69193
20250924170541418|25.77521
20250924170641518|26.16443
20250924170741797|25.74744
20250924170841836|25.80295
20250924170941885|25.74744
20250924171041911|25.80295
20250924171141948|25.7197
20250924171241973|25.7197
20250924171342480|25.80295
20250924171442494|25.74744
20250924171542529|25.69193
20250924171642654|25.77521
20250924171742846|25.74744
20250924171842947|26.10873
20250924171943243|26.16443
20250924172043366|25.80295
20250924172143809|25.77521
20250924172243829|25.74744
20250924172343878|25.74744
20250924172443898|25.96967
20250924172544228|25.91409
20250924172644233|25.80295
20250924172744352|25.80295
20250924172844363|25.69193
20250924172944729|25.69193
20250924173044749|25.69193
20250924173144773|25.41467
20250924173244810|25.80295
20250924173344858|25.74744
20250924173444911|25.69193
20250924173545281|25.85852
20250924173645540|25.80295
20250924173745645|25.94186
20250924173845702|25.74744
20250924173945757|25.77521
20250924174045852|25.77521
20250924174145976|25.66415
20250924174246200|25.74744
20250924174346550|25.80295
20250924174446659|25.66415
20250924174546945|25.63644
20250924174646959|25.74744
20250924174746972|25.74744
20250924174847709|25.80295
20250924174947773|25.85852
20250924175047858|25.94186
20250924175147940|25.74744
20250924175247994|25.77521
20250924175348791|25.83075
20250924175448810|25.83075
20250924175548852|25.83075
20250924175648908|25.80295
20250924175748950|25.69193
20250924175848980|25.91409
20250924175949708|25.74744
20250924180049776|25.74744
20250924180149874|25.74744
20250924180249976|25.74744
20250924180350647|25.74744
20250924180450769|25.85852
20250924180550859|25.80295
20250924180650937|25.77521
20250924180753633|25.80295
20250924180853744|25.77521
20250924180953813|25.77521
20250924181053866|25.85852
20250924181153974|25.77521
20250924181254264|25.80295
20250924181354367|25.7197
20250924181454654|25.69193
20250924181554749|26.22012
20250924181654973|25.94186
20250924181754987|25.52551
20250924181855499|25.74744
20250924181955526|25.80295
20250924182055594|25.83075
20250924182156279|25.74744
20250924182256458|25.7197
20250924182356489|25.74744
20250924182456525|26.22012
20250924182556528|25.94186
20250924182656983|25.80295
20250924182757561|25.74744
20250924182857607|25.74744
20250924182957615|25.52551
20250924183057648|25.58096
20250924183157929|25.80295
20250924183258167|25.91409
20250924183358231|25.69193
20250924183458245|25.7197
20250924183558267|25.7197
20250924183658350|25.80295
20250924183758884|25.77521
20250924183859629|25.69193
20250924183959995|25.74744
20250924184100829|25.83075
20250924184200940|25.74744
20250924184301216|25.69193
20250924184401278|25.74744
20250924184501357|25.80295
20250924184601779|25.66415
20250924184701801|25.7197
20250924184801895|25.66415
20250924184901902|25.74744
20250924185001973|25.69193
20250924185102770|25.66415
20250924185202851|25.66415
20250924185302869|25.66415
20250924185402908|25.74744
20250924185502978|25.7197
20250924185603351|25.69193
20250924185703388|25.66415
20250924185803569|25.7197
20250924185903656|25.83075
20250924190003922|25.69193
20250924190103997|25.80295
20250924190204324|25.69193
20250924190304393|25.74744
20250924190404477|25.69193
20250924190504488|25.74744
20250924190604772|25.69193
20250924190704936|25.74744
20250924190805359|25.69193
20250924190905373|26.16443
20250924191005488|25.66415
20250924191105530|25.66415
20250924191205620|25.66415
20250924191305846|25.41467
20250924191405887|25.38696
20250924191505974|25.91409
20250924191606943|25.66415
20250924191707533|25.66415
20250924191807613|25.66415
20250924191907615|25.7197
20250924192007616|25.66415
20250924192107949|25.74744
20250924192208584|25.66415
20250924192308600|26.0253
20250924192408904|25.58096
20250924192508927|25.41467
20250924192608986|25.55322
20250924192709430|25.49777
20250924192809519|25.55322
20250924192909536|25.49777
20250924193009889|25.66415
20250924193109890|25.69193
20250924193210295|25.7197
20250924193310353|25.74744
20250924193410759|25.60867
20250924193510952|25.69193
20250924193611216|25.74744
20250924193711459|25.66415
20250924193811477|25.66415
20250924193911512|25.60867
20250924194011761|25.63644
20250924194111787|25.63644
20250924194211883|25.66415
20250924194311956|25.60867
20250924194412360|25.69193
20250924194512653|25.69193
20250924194613415|25.69193
20250924194713926|25.69193
20250924194813996|25.69193
20250924194914309|25.7197
20250924195014488|25.63644
20250924195114833|25.94186
20250924195214885|25.77521
20250924195314930|25.66415
20250924195415226|25.60867
20250924195515953|25.55322
20250924195616194|25.69193
20250924195716746|25.41467
20250924195816821|25.66415
20250924195916850|26.33154
20250924200016899|25.66415
20250924200116948|25.66415
20250924200217508|25.55322
20250924200317606|25.41467
20250924200417957|25.58096
20250924200518300|25.58096
20250924200618643|25.55322
20250924200718679|25.35928
20250924200821388|25.55322
20250924200921491|25.44235
20250924201021532|25.60867
20250924201121914|25.52551
20250924201221951|25.52551
20250924201321976|25.49777
20250924201422322|25.44235
20250924201522398|25.55322
20250924201622520|25.66415
20250924201722529|25.49777
20250924201822640|25.55322
20250924201922763|25.44235
20250924202022781|25.41467
20250924202122818|25.44235
20250924202222861|25.52551
20250924202322897|26.05313
20250924202422983|25.47009
20250924202523781|25.55322
20250924202623866|25.66415
20250924202723974|25.52551
20250924202824580|25.44235
20250924202924644|24.64084
20250924203024863|25.49777
20250924203124885|25.55322
20250924203224910|25.52551
20250924203324983|25.60867
20250924203425117|25.58096
20250924203525295|25.88626
20250924203625483|25.58096
20250924203725504|25.60867
20250924203825537|25.55322
20250924203925600|25.58096
20250924204025623|25.41467
20250924204125708|25.44235
20250924204225965|25.49777
20250924204326418|25.52551
20250924204426842|25.58096
20250924204526944|25.63644
20250924204626993|25.58096
20250924204727578|25.58096
20250924204827672|25.63644
20250924204927919|25.7197
20250924205027931|25.49777
20250924205127995|25.52551
20250924205228912|25.58096
20250924205329309|25.52551
20250924205429367|25.41467
20250924205529432|30.50064
20250924205629532|25.52551
20250924205729638|25.66415
20250924205829677|25.44235
20250924205929679|25.52551
20250924210029971|25.55322
20250924210130940|25.58096
20250924210231451|25.60867
20250924210331547|25.74744
20250924210431651|25.52551
20250924210531663|25.60867
20250924210631769|25.35928
20250924210731876|25.55322
20250924210831945|25.55322
20250924210932943|25.58096
20250924211033301|25.55322
20250924211133854|25.55322
20250924211233867|25.58096
20250924211333946|25.69193
20250924211433977|25.55322
20250924211533998|25.63644
20250924211634996|25.60867
20250924211735274|25.58096
20250924211835878|25.66415
20250924211935881|25.66415
20250924212035902|25.63644
20250924212135951|25.60867
20250924212235961|25.66415
20250924212335986|25.55322
20250924212436455|25.66415
20250924212536510|25.66415
20250924212636634|26.22012
20250924212736743|25.69193
20250924212836799|25.49777
20250924212936866|25.7197
20250924213036886|25.74744
20250924213137970|25.69193
20250924213238426|25.74744
20250924213338482|25.7197
20250924213438489|25.88626
20250924213538785|25.7197
20250924213638804|25.69193
20250924213738890|26.22012
20250924213838916|25.7197
20250924213938976|25.55322
20250924214038987|25.69193
20250924214139711|25.58096
20250924214240730|25.74744
20250924214340782|25.66415
20250924214440967|25.74744
20250924214541553|25.7197
20250924214641600|25.77521
20250924214741899|25.7197
20250924214842175|25.80295
20250924214942824|25.74744
20250924215042873|25.66415
20250924215142889|25.94186
20250924215242984|25.74744
20250924215343659|25.69193
20250924215443668|25.74744
20250924215543723|25.52551
20250924215643806|25.91409
20250924215743811|25.55322
20250924215843888|25.69193
20250924215944444|25.66415
20250924220044576|25.74744
20250924220144882|25.74744
20250924220244883|25.74744
20250924220344995|25.05496
20250924220445418|25.66415
20250924220545495|25.69193
20250924220645726|25.69193
20250924220745804|25.69193
20250924220847417|25.66415
20250924220947508|25.83075
20250924221047533|25.63644
20250924221147645|25.58096
20250924221247650|25.7197
20250924221347680|25.58096
20250924221447727|25.41467
20250924221547752|25.66415
20250924221647793|25.74744
20250924221747877|25.77521
20250924221847984|25.33157
20250924221948236|25.66415
20250924222048857|25.44235
20250924222148908|25.69193
20250924222248937|25.80295
20250924222348990|25.77521
20250924222449753|25.74744
20250924222549808|25.7197
20250924222649817|25.69193
20250924222749932|25.74744
20250924222850567|25.74744
20250924222950616|25.7197
20250924223050896|25.74744
20250924223151441|28.07111
20250924223251755|27.50729
20250924223351810|25.83075
20250924223451850|25.77521
20250924223551928|25.80295
20250924223652816|25.80295
20250924223752901|25.74744
20250924223852939|25.74744
20250924223952980|25.77521
20250924224053953|25.7197
20250924224153978|25.7197
20250924224254498|25.69193
20250924224354887|25.91409
20250924224454996|25.77521
20250924224555856|25.88626
20250924224655943|25.80295
20250924224756639|25.66415
20250924224856720|25.66415
20250924224956963|25.83075
20250924225057142|25.69193
20250924225157224|25.80295
20250924225257257|25.77521
20250924225357859|23.51361
20250924225457904|25.77521
20250924225557933|25.69193
20250924225657977|25.66415
20250924225758100|26.10873
20250924225858140|25.7197
20250924225958735|25.69193
20250924230058786|25.66415
20250924230158991|25.63644
20250924230259227|25.66415
20250924230359241|25.80295
20250924230459950|25.52551
20250924230600437|25.49777
20250924230700523|25.7197
20250924230800637|25.74744
20250924230900721|25.58096
20250924231000768|25.66415
20250924231100830|25.74744
20250924231200863|25.85852
20250924231300924|25.7197
20250924231400956|25.74744
20250924231501270|25.55322
20250924231601385|25.94186
20250924231701612|25.80295
20250924231801842|25.77521
20250924231901912|25.74744
20250924232001926|25.80295
20250924232102313|25.77521
20250924232202585|25.74744
20250924232302656|25.80295
20250924232402676|25.80295
20250924232502750|25.80295
20250924232603745|25.69193
20250924232703852|25.80295
20250924232803944|25.77521
20250924232904666|25.83075
20250924233004758|25.77521
20250924233104824|25.83075
20250924233204940|25.83075
20250924233304945|25.88626
20250924233405666|25.69193
20250924233505747|25.83075
20250924233605863|25.85852
20250924233705933|25.88626
20250924233805976|26.16443
20250924233906648|25.80295
20250924234006721|25.83075
20250924234106793|25.80295
20250924234206888|25.83075
20250924234306903|25.85852
20250924234406978|25.83075
20250924234507411|25.55322
20250924234607532|25.77521
20250924234707599|25.66415
20250924234807750|26.05313
20250924234907803|25.83075
20250924235007859|25.88626
20250924235107885|25.91409
20250924235207902|25.80295
20250924235307961|25.83075
20250924235407985|25.85852
20250924235508477|25.83075
20250924235608600|25.83075
20250924235708723|25.83075
20250924235808797|25.80295
20250924235908808|25.83075