20250929000059912|20.75775
20250929000159971|24.91684
20250929000300237|24.88919
20250929000400349|25.30389
20250929000500927|24.91684
20250929000600959|24.7236
20250929000701362|24.88919
20250929000801860|25.05496
20250929000901922|25.02731
20250929001001992|24.88919
20250929001102961|24.64084
20250929001203764|24.77878
20250929001303847|24.69601
20250929001403968|24.77878
20250929001504346|24.94443
20250929001604410|24.91684
20250929001705102|24.91684
20250929001805638|24.88919
20250929001905758|25.22086
20250929002005769|24.14514
20250929002105811|24.91684
20250929002205861|24.86157
20250929002305922|24.8064
20250929002406470|24.94443
20250929002506487|24.8064
20250929002606524|24.86157
20250929002706598|24.91684
20250929002806614|24.88919
20250929002906628|24.83395
20250929003006632|24.83395
20250929003106742|24.86157
20250929003206769|24.83395
20250929003306848|24.88919
20250929003406883|25.19321
20250929003506937|24.88919
20250929003607499|24.88919
20250929003707526|24.88919
20250929003807538|24.91684
20250929003907648|24.88919
20250929004007961|24.88919
20250929004108826|24.88919
20250929004208921|24.88919
20250929004308985|24.91684
20250929004409980|24.91684
20250929004510689|24.94443
20250929004610761|25.41467
20250929004711157|24.88919
20250929004811204|24.94443
20250929004911695|24.91684
20250929005011746|24.77878
20250929005111788|24.88919
20250929005211795|24.88919
20250929005311820|24.88919
20250929005411937|24.86157
20250929005512344|24.88919
20250929005612814|24.88919
20250929005712920|25.02731
20250929005813179|25.16556
20250929005913407|24.88919
20250929010013530|24.91684
20250929010113615|24.77878
20250929010213734|24.83395
20250929010506421|24.97208
20250929010857377|24.86157
20250929011147261|24.77878
20250929011247530|24.8064
20250929011347825|24.88919
20250929011447925|24.8064
20250929011547950|24.91684
20250929011648531|24.88919
20250929011748654|24.8064
20250929011848668|24.77878
20250929011948670|24.8064
20250929012048774|25.22086
20250929012148792|24.8064
20250929012248852|22.77438
20250929012348972|24.77878
20250929012449641|24.77878
20250929012549653|24.83395
20250929012649760|24.75119
20250929012749965|24.83395
20250929012850262|24.58575
20250929012950375|24.69601
20250929013050478|24.88919
20250929013150643|24.88919
20250929013250752|24.86157
20250929013350781|25.02731
20250929013450845|24.77878
20250929013550910|24.8064
20250929013650956|24.86157
20250929013751157|24.83395
20250929013851237|24.75119
20250929013951607|24.8064
20250929014051663|24.77878
20250929014151677|24.8064
20250929014251742|24.8064
20250929014351808|24.77878
20250929014451846|24.8064
20250929014551950|24.77878
20250929014651984|24.8064
20250929014752632|24.8064
20250929014852649|24.94443
20250929014952827|24.47546
20250929015052933|24.8064
20250929015152971|24.8064
20250929015252981|24.75119
20250929015353342|24.88919
20250929015453361|24.8064
20250929015553373|24.77878
20250929015653408|24.7236
20250929015753497|24.77878
20250929015853606|24.61328
20250929015953814|24.77878
20250929020053922|24.75119
20250929020154286|24.8064
20250929020254394|24.7236
20250929020354432|24.50305
20250929020454525|24.69601
20250929020554922|24.91684
20250929020655740|24.83395
20250929020755969|24.83395
20250929020856900|24.77878
20250929020956946|24.7236
20250929021056996|24.75119
20250929021157111|24.66843
20250929021257417|24.7236
20250929021357640|24.77878
20250929021457953|24.75119
20250929021557955|24.75119
20250929021658756|24.8064
20250929021758794|25.11026
20250929021858918|24.8064
20250929021958951|24.77878
20250929022059424|24.8064
20250929022159506|24.8064
20250929022259527|24.75119
20250929022359610|24.8064
20250929022459715|24.77878
20250929022600563|24.3378
20250929022700654|24.75119
20250929022800863|24.77878
20250929022900865|24.8064
20250929023000944|24.77878
20250929023101212|24.69601
20250929023201634|24.8064
20250929023301651|24.8064
20250929023401743|24.8064
20250929023501790|24.86157
20250929023601859|24.8064
20250929023701869|24.86157
20250929023801885|24.58575
20250929023902589|24.88919
20250929024002659|24.88919
20250929024102721|24.94443
20250929024202786|24.83395
20250929024302806|24.77878
20250929024402892|24.77878
20250929024502930|24.77878
20250929024603505|24.8064
20250929024703549|24.77878
20250929024803709|24.99966
20250929024903729|24.91684
20250929025003845|24.77878
20250929025103853|24.8064
20250929025203903|24.83395
20250929025304608|24.8064
20250929025405119|24.77878
20250929025505913|24.77878
20250929025606422|24.77878
20250929025706932|24.77878
20250929025806954|24.61328
20250929025907822|19.67105
20250929030007860|24.77878
20250929030107930|24.75119
20250929030208114|24.8064
20250929030308285|24.7236
20250929030408471|24.88919
20250929030508667|24.77878
20250929030608776|24.77878
20250929030708797|24.66843
20250929030808896|24.69601
20250929030926424|24.86157
20250929031214281|25.19321
20250929031314678|24.69601
20250929031414799|24.75119
20250929031514952|22.22821
20250929031615229|24.75119
20250929031715266|24.61328
20250929031815666|24.75119
20250929031915745|24.75119
20250929032015821|24.75119
20250929032115854|24.83395
20250929032215857|24.77878
20250929032316415|24.75119
20250929032416517|24.50305
20250929032516537|24.77878
20250929032616640|24.69601
20250929032716725|24.69601
20250929032816800|24.7236
20250929032916845|24.7236
20250929033016991|24.61328
20250929033117858|24.7236
20250929033217940|24.88919
20250929033317974|24.8064
20250929033417987|24.94443
20250929033518180|24.66843
20250929033618323|24.66843
20250929033718589|24.7236
20250929033818600|24.75119
20250929033918669|24.7236
20250929034018785|24.75119
20250929034118852|24.75119
20250929034219813|24.64084
20250929034319864|24.66843
20250929034419884|24.64084
20250929034519908|24.7236
20250929034619936|24.69601
20250929034720481|24.7236
20250929034820770|24.7236
20250929034920783|24.55817
20250929035020875|24.64084
20250929035120982|24.64084
20250929035221560|24.66843
20250929035321626|24.7236
20250929035421633|24.66843
20250929035521830|24.75119
20250929035621923|24.66843
20250929035721992|24.66843
20250929035822673|23.98022
20250929035922738|24.66843
20250929040022822|24.69601
20250929040122825|24.69601
20250929040222863|24.64084
20250929040322955|24.69601
20250929040423682|24.77878
20250929040523767|24.66843
20250929040623810|24.69601
20250929040723862|24.55817
20250929040823890|24.53058
20250929040923969|24.64084
20250929041023981|24.77878
20250929041124406|24.66843
20250929041224731|24.66843
20250929041324882|24.66843
20250929041424941|24.69601
20250929041524984|24.66843
20250929041625718|24.69601
20250929041725921|24.69601
20250929041825976|24.66843
20250929041926640|25.05496
20250929042026744|24.75119
20250929042126845|24.66843
20250929042226893|24.75119
20250929042326919|24.77878
20250929042427402|24.64084
20250929042527786|24.7236
20250929042627895|24.64084
20250929042728217|24.66843
20250929042828263|24.86157
20250929042928705|23.15744
20250929043028782|24.42041
20250929043128898|24.61328
20250929043228983|24.64084
20250929043328984|24.66843
20250929043429249|24.69601
20250929043529968|24.64084
20250929043629989|24.61328
20250929043730730|24.64084
20250929043830771|24.64084
20250929043930777|24.66843
20250929044030873|24.66843
20250929044130971|24.69601
20250929044231833|24.69601
20250929044331939|24.64084
20250929044432403|24.8064
20250929044532697|24.61328
20250929044632835|24.66843
20250929044732896|24.66843
20250929044832929|24.66843
20250929044932989|24.66843
20250929045033308|24.69601
20250929045133394|24.66843
20250929045233885|24.64084
20250929045333900|24.55817
20250929045433997|24.88919
20250929045534555|24.7236
20250929045634650|24.8064
20250929045734999|24.64084
20250929045835103|24.66843
20250929045935117|24.69601
20250929050035161|24.66843
20250929050135263|24.69601
20250929050235278|24.91684
20250929050335982|24.61328
20250929050436791|24.66843
20250929050536871|24.61328
20250929050637453|24.77878
20250929050737520|24.69601
20250929050837739|24.66843
20250929050954495|24.58575
20250929051054522|24.64084
20250929051154604|24.64084
20250929051254675|24.66843
20250929051354793|24.64084
20250929051454866|24.58575
20250929051554895|25.19321
20250929051654905|24.64084
20250929051755940|24.66843
20250929051856357|24.75119
20250929051956398|24.75119
20250929052056466|24.36533
20250929052156490|24.58575
20250929052256698|24.64084
20250929052357788|24.7236
20250929052457891|24.58575
20250929052557947|24.8064
20250929052657989|24.64084
20250929052758360|24.44794
20250929052858383|24.58575
20250929052958690|24.61328
20250929053058956|24.61328
20250929053159287|24.69601
20250929053259516|24.77878
20250929053359783|24.64084
20250929053459852|24.66843
20250929053559916|24.61328
20250929053659937|24.64084
20250929053759974|24.66843
20250929053900656|24.64084
20250929054001617|24.64084
20250929054101655|24.44794
20250929054201994|24.53058
20250929054302707|24.55817
20250929054402816|24.53058
20250929054502922|24.55817
20250929054602943|24.55817
20250929054703566|24.36533
20250929054804494|24.58575
20250929054904607|24.66843
20250929055004657|24.61328
20250929055104766|24.55817
20250929055204769|24.53058
20250929055304944|24.53058
20250929055405506|24.50305
20250929055505539|24.66843
20250929055605765|24.53058
20250929055705766|24.47546
20250929055805817|24.53058
20250929055905861|24.55817
20250929060005985|24.44794
20250929060106836|24.53058
20250929060206853|24.39285
20250929060306942|24.58575
20250929060406958|24.42041
20250929060507549|24.55817
20250929060607610|24.31027
20250929060707657|24.50305
20250929060807736|24.42041
20250929060907977|24.39285
20250929061009646|24.39285
20250929061109765|24.44794
20250929061209863|24.39285
20250929061309894|24.39285
20250929061409952|24.50305
20250929061510759|24.36533
20250929061610833|24.39285
20250929061710857|24.09018
20250929061811501|23.43137
20250929061911511|24.42041
20250929062011534|24.36533
20250929062111942|24.11768
20250929062212332|24.44794
20250929062312393|24.39285
20250929062412417|24.50305
20250929062512521|24.50305
20250929062612838|24.39285
20250929062712931|24.44794
20250929062812960|24.42041
20250929062913314|24.44794
20250929063013382|24.53058
20250929063113467|24.44794
20250929063213782|24.09018
20250929063313811|24.42041
20250929063413889|24.44794
20250929063513977|24.50305
20250929063613985|24.53058
20250929063713995|24.53058
20250929063814108|24.47546
20250929063914537|24.44794
20250929064014623|24.42041
20250929064114627|24.47546
20250929064214738|24.47546
20250929064314760|27.45108
20250929064414869|24.64084
20250929064514987|24.53058
20250929064615408|24.53058
20250929064715987|24.64084
20250929064816860|23.84286
20250929064916934|24.64084
20250929065016998|23.84286
20250929065117246|24.61328
20250929065217368|24.47546
20250929065317387|24.50305
20250929065417483|24.53058
20250929065517585|24.55817
20250929065617921|24.50305
20250929065718563|24.55817
20250929065818971|24.53058
20250929065919326|24.55817
20250929070019365|23.81543
20250929070119490|24.58575
20250929070219561|25.02731
20250929070319563|24.55817
20250929070419607|24.58575
20250929070519734|24.64084
20250929070619817|24.39285
20250929070719827|24.94443
20250929070819955|24.55817
20250929070919974|24.64084
20250929071022516|24.50305
20250929071122524|24.61328
20250929071222817|24.91684
20250929071322888|24.58575
20250929071422999|24.55817
20250929071523486|24.61328
20250929071624272|24.53058
20250929071724978|22.71976
20250929071825488|24.55817
20250929071925800|24.61328
20250929072025801|24.53058
20250929072125855|24.58575
20250929072225860|24.64084
20250929072325895|24.58575
20250929072425943|24.64084
20250929072526196|24.66843
20250929072626648|24.61328
20250929072726924|24.66843
20250929072827383|24.42041
20250929072927408|24.58575
20250929073027510|24.64084
20250929073127929|24.58575
20250929073228367|24.69601
20250929073328972|24.58575
20250929073429834|24.7236
20250929073530730|24.66843
20250929073630731|25.02731
20250929073730766|24.42041
20250929073830786|24.55817
20250929073930857|24.58575
20250929074030946|24.61328
20250929074131507|24.50305
20250929074231625|24.61328
20250929074331789|24.50305
20250929074431853|24.69601
20250929074531902|24.61328
20250929074632101|24.61328
20250929074732364|24.64084
20250929074832383|24.77878
20250929074932991|24.55817
20250929075033279|24.55817
20250929075133374|25.24857
20250929075233492|24.55817
20250929075333519|24.7236
20250929075434836|25.27621
20250929075534898|24.61328
20250929075634992|24.69601
20250929075735355|24.69601
20250929075835754|24.66843
20250929075936647|24.83395
20250929080036670|24.7236
20250929080136747|24.66843
20250929080236869|24.64084
20250929080336910|24.66843
20250929080436979|24.69601
20250929080536993|24.66843
20250929080637107|24.69601
20250929080737108|24.94443
20250929080837872|24.61328
20250929080937892|24.7236
20250929081037920|24.66843
20250929081138434|24.75119
20250929081238487|24.55817
20250929081339399|24.69601
20250929081439638|24.64084
20250929081539990|24.66843
20250929081640970|24.55817
20250929081741937|24.66843
20250929081842254|24.75119
20250929081942383|24.64084
20250929082042604|24.66843
20250929082142654|24.86157
20250929082242971|24.91684
20250929082343222|24.69601
20250929082443631|24.66843
20250929082543717|24.77878
20250929082643797|24.77878
20250929082743861|24.69601
20250929082843866|24.75119
20250929082944284|24.66843
20250929083044576|24.77878
20250929083144729|24.55817
20250929083244740|24.66843
20250929083344831|24.83395
20250929083444874|24.66843
20250929083544884|24.64084
20250929083644977|24.7236
20250929083745937|24.69601
20250929083845979|24.75119
20250929083946650|24.69601
20250929084046758|24.77878
20250929084146783|24.8064
20250929084246791|24.64084
20250929084346808|24.69601
20250929084446856|23.98022
20250929084546866|24.75119
20250929084646880|24.66843
20250929084746980|24.75119
20250929084847758|24.8064
20250929084947799|24.69601
20250929085047823|24.75119
20250929085147909|25.69193
20250929085248394|24.77878
20250929085348482|24.75119
20250929085448706|24.69601
20250929085548798|24.69601
20250929085648876|24.69601
20250929085748946|24.64084
20250929085849481|24.66843
20250929085949561|24.94443
20250929090049607|24.75119
20250929090149729|24.66843
20250929090249816|24.55817
20250929090349919|24.61328
20250929090449936|24.66843
20250929090550403|24.31027
20250929090650580|24.75119
20250929090750605|24.66843
20250929090850645|24.64084
20250929090950741|24.64084
20250929091050410|24.66843
20250929091150699|22.91116
20250929091250763|24.61328
20250929091350867|24.66843
20250929091450944|24.64084
20250929091550956|24.77878
20250929091651252|24.69601
20250929091751681|24.55817
20250929091851693|24.61328
20250929091951791|24.55817
20250929092051825|24.61328
20250929092151866|24.64084
20250929092251951|24.66843
20250929092352327|24.55817
20250929092452350|24.55817
20250929092552359|24.36533
20250929092652410|24.58575
20250929092752423|24.53058
20250929092852495|24.55817
20250929092952597|24.53058
20250929093052839|24.55817
20250929093152889|24.64084
20250929093252994|24.69601
20250929093353817|24.42041
20250929093453894|24.53058
20250929093553998|24.88919
20250929093654739|24.50305
20250929093754844|24.39285
20250929093854925|24.53058
20250929093954958|24.39285
20250929094054992|24.55817
20250929094155328|24.64084
20250929094255362|24.53058
20250929094355483|24.53058
20250929094455523|24.53058
20250929094555591|24.44794
20250929094655805|24.53058
20250929094755806|24.50305
20250929094855886|24.50305
20250929094955915|24.53058
20250929095057591|24.53058
20250929095157623|24.47546
20250929095257653|24.3378
20250929095357774|24.58575
20250929095457808|24.55817
20250929095557812|24.44794
20250929095657856|24.53058
20250929095757942|24.53058
20250929095857999|24.42041
20250929095958981|24.53058
20250929100059431|24.42041
20250929100200522|24.55817
20250929100300531|24.66843
20250929100400615|24.66843
20250929100500840|24.66843
20250929100600858|24.58575
20250929100700944|24.64084
20250929100801637|24.50305
20250929100901966|24.50305
20250929101002628|24.55817
20250929101102763|24.44794
20250929101202858|24.91684
20250929101303673|24.8064
20250929101403900|24.47546
20250929101503994|25.52551
20250929101604107|24.47546
20250929101704228|24.44794
20250929101804397|24.53058
20250929101904521|24.53058
20250929102004607|24.47546
20250929102104877|24.47546
20250929102204895|24.61328
20250929102304952|24.55817
20250929102405114|24.50305
20250929102505184|24.31027
20250929102605423|24.55817
20250929102705533|24.44794
20250929102805735|24.58575
20250929102905748|24.39285
20250929103005799|24.64084
20250929103105923|24.66843
20250929103206234|24.64084
20250929103306241|24.58575
20250929103406415|24.64084
20250929103506933|24.64084
20250929103606937|24.58575
20250929103707166|24.64084
20250929103807906|24.61328
20250929103907919|24.7236
20250929104008769|24.58575
20250929104108803|24.58575
20250929104208920|24.61328
20250929104308984|24.58575
20250929104409606|24.55817
20250929104509673|24.50305
20250929104609791|24.64084
20250929104709888|24.8064
20250929104810197|24.55817
20250929104910247|24.75119
20250929105010663|24.64084
20250929105110780|24.55817
20250929105210796|24.53058
20250929105310895|24.61328
20250929105411279|24.64084
20250929105511483|24.69601
20250929105612278|24.7236
20250929105712364|24.3378
20250929105812406|24.69601
20250929105912763|24.7236
20250929110012967|24.69601
20250929110113767|24.66843
20250929110213989|24.14514
20250929110314664|24.7236
20250929110414807|24.64084
20250929110514899|24.83395
20250929110614952|24.69601
20250929110715252|24.69601
20250929110815811|24.58575
20250929110915905|24.66843
20250929111015942|24.44794
20250929111117397|24.7236
20250929111217745|24.7236
20250929111317956|24.69601
20250929111418830|24.7236
20250929111518872|24.77878
20250929111618900|25.22086
20250929111718922|22.14636
20250929111818982|24.69601
20250929111919969|24.94443
20250929112019980|24.39285
20250929112120102|24.8064
20250929112220722|24.7236
20250929112320795|24.66843
20250929112420983|24.66843
20250929112521616|24.91684
20250929112621648|24.64084
20250929112721749|24.7236
20250929112821763|24.88919
20250929112921867|24.75119
20250929113021975|24.97208
20250929113122164|24.75119
20250929113222231|24.75119
20250929113322827|24.77878
20250929113422907|24.77878
20250929113522932|24.77878
20250929113623681|24.8064
20250929113723723|24.75119
20250929113823796|24.69601
20250929113923901|24.8064
20250929114023942|22.71976
20250929114124112|24.8064
20250929114224160|24.8064
20250929114324957|24.99966
20250929114424985|24.8064
20250929114525338|24.86157
20250929114625391|24.83395
20250929114725707|24.88919
20250929114825804|24.69601
20250929114925926|24.86157
20250929115026509|24.83395
20250929115126685|24.88919
20250929115226733|24.75119
20250929115326839|24.83395
20250929115426902|24.88919
20250929115526953|24.91684
20250929115627169|24.83395
20250929115727593|24.66843
20250929115827661|24.8064
20250929115927673|24.86157
20250929120027685|24.86157
20250929120127786|24.88919
20250929120227863|24.7236
20250929120327893|24.88919
20250929120427999|24.86157
20250929120528123|24.86157
20250929120628229|24.91684
20250929120728260|24.88919
20250929120828272|24.91684
20250929120928970|24.86157
20250929121029319|24.91684
20250929121129543|24.86157
20250929121229982|24.88919
20250929121330429|24.97208
20250929121430492|24.86157
20250929121530845|24.97208
20250929121630937|24.88919
20250929121730972|24.83395
20250929121831656|25.02731
20250929121931867|24.97208
20250929122031941|24.94443
20250929122131982|24.99966
20250929122232841|24.94443
20250929122332843|24.91684
20250929122432864|24.94443
20250929122532912|24.99966
20250929122632914|25.30389
20250929122733281|25.02731
20250929122833648|24.94443
20250929122933956|25.08258
20250929123034213|24.94443
20250929123134684|24.99966
20250929123234763|24.94443
20250929123334874|25.02731
20250929123434891|25.05496
20250929123534991|23.65073
20250929123635218|24.94443
20250929123735293|24.99966
20250929123835356|24.94443
20250929123935451|24.94443
20250929124035987|24.94443
20250929124136478|25.02731
20250929124236601|25.02731
20250929124336669|25.08258
20250929124436830|25.02731
20250929124536837|24.99966
20250929124637289|25.02731
20250929124737399|25.02731
20250929124837709|25.02731
20250929124937766|25.52551
20250929125037808|25.08258
20250929125137908|24.99966
20250929125238164|25.02731
20250929125338257|25.02731
20250929125438944|24.91684
20250929125538977|25.02731
20250929125639844|24.97208
20250929125739927|25.11026
20250929125839947|24.97208
20250929125940304|25.05496
20250929130040631|25.11026
20250929130140634|25.11026
20250929130240641|25.24857
20250929130340754|25.19321
20250929130440960|25.08258
20250929130541147|25.22086
20250929130641933|25.16556
20250929130741936|25.19321
20250929130841980|25.11026
20250929130942296|25.19321
20250929131042398|25.30389
20250929131145674|25.02731
20250929131245763|25.02731
20250929131345794|25.19321
20250929131445849|25.30389
20250929131545866|26.13657
20250929131645893|25.33157
20250929131746241|23.40396
20250929131846291|25.35928
20250929131946402|26.52676
20250929132046973|25.11026
20250929132147482|25.33157
20250929132247724|25.38696
20250929132347737|25.11026
20250929132447763|25.41467
20250929132548259|25.38696
20250929132648472|25.44235
20250929132748496|25.44235
20250929132848690|25.38696
20250929132948947|25.58096
20250929133049463|25.41467
20250929133149489|25.30389
20250929133249515|25.49777
20250929133349630|25.55322
20250929133449655|25.44235
20250929133549811|25.69193
20250929133649895|25.60867
20250929133749910|25.74744
20250929133850124|25.44235
20250929133951987|25.58096
20250929134052145|25.41467
20250929134152236|25.44235
20250929134252240|25.44235
20250929134352445|25.38696
20250929134452824|25.44235
20250929134552931|25.41467
20250929134652945|25.41467
20250929134752990|25.41467
20250929134852995|25.41467
20250929134953692|25.41467
20250929135053742|25.77521
20250929135153816|25.41467
20250929135253931|25.38696
20250929135353991|25.38696
20250929135454522|25.41467
20250929135554932|25.27621
20250929135655469|25.41467
20250929135755961|25.41467
20250929135856583|25.30389
20250929135956612|25.41467
20250929140056655|25.24857
20250929140156660|25.35928
20250929140256775|25.16556
20250929140356793|25.19321
20250929140456813|25.30389
20250929140556823|25.49777
20250929140656942|25.30389
20250929140756976|25.30389
20250929140857309|25.27621
20250929140958104|25.30389
20250929141058710|25.41467
20250929141158756|25.30389
20250929141258835|25.27621
20250929141358904|25.41467
20250929141458977|25.41467
20250929141559457|25.19321
20250929141659486|25.33157
20250929141759534|25.41467
20250929141859764|25.24857
20250929141959813|25.30389
20250929142059873|25.30389
20250929142159929|25.13788
20250929142259940|25.02731
20250929142359942|25.16556
20250929142500133|25.11026
20250929142600242|25.05496
20250929142700556|25.16556
20250929142800853|25.11026
20250929142900929|24.94443
20250929143000984|24.99966
20250929143100989|25.11026
20250929143201615|25.05496
20250929143301804|24.97208
20250929143401819|24.94443
20250929143501910|25.02731
20250929143601953|24.97208
20250929143702610|25.19321
20250929143802614|24.75119
20250929143902716|25.02731
20250929144002728|24.99966
20250929144102814|25.11026
20250929144202892|25.02731
20250929144302999|24.94443
20250929144403543|24.94443
20250929144503728|24.94443
20250929144603776|25.02731
20250929144703888|25.02731
20250929144803928|24.91684
20250929144904161|24.97208
20250929145004475|24.94443
20250929145104476|24.94443
20250929145204513|25.02731
20250929145304944|25.02731
20250929145405862|25.19321
20250929145505867|24.91684
20250929145605976|24.91684
20250929145706705|24.99966
20250929145806792|24.94443
20250929145906802|25.05496
20250929150006821|25.02731
20250929150106919|28.24078
20250929150206948|24.94443
20250929150307495|24.99966
20250929150407543|25.05496
20250929150507659|25.11026
20250929150607686|25.02731
20250929150707892|24.42041
20250929150807894|24.91684
20250929150907922|25.05496
20250929151008282|25.16556
20250929151108297|25.16556
20250929151212701|24.3378
20250929151312799|25.02731
20250929151412865|24.94443
20250929151512896|25.02731
20250929151612992|25.05496
20250929151713899|25.11026
20250929151813994|25.02731
20250929151914166|25.11026
20250929152014229|25.05496
20250929152114557|24.94443
20250929152214651|25.11026
20250929152314676|25.05496
20250929152414758|25.05496
20250929152514796|25.05496
20250929152615360|25.13788
20250929152715396|25.08258
20250929152815485|25.05496
20250929152915511|25.02731
20250929153015538|25.16556
20250929153115617|25.27621
20250929153215821|25.66415
20250929153315921|25.19321
20250929153415985|25.08258
20250929153516947|24.99966
20250929153617437|25.05496
20250929153718111|24.94443
20250929153818225|25.02731
20250929153918566|25.33157
20250929154018834|25.19321
20250929154118909|24.8064
20250929154219379|25.08258
20250929154319837|25.11026
20250929154419893|25.05496
20250929154519944|25.16556
20250929154620186|25.13788
20250929154720263|24.8064
20250929154820350|25.16556
20250929154920898|25.22086
20250929155020942|25.13788
20250929155121202|25.44235
20250929155221233|25.11026
20250929155321256|24.8064
20250929155421573|25.11026
20250929155521592|25.19321
20250929155621877|24.83395
20250929155721931|25.11026
20250929155821957|25.13788
20250929155922345|25.11026
20250929160022348|25.16556
20250929160122387|24.97208
20250929160222474|24.31027
20250929160322525|24.94443
20250929160422780|25.05496
20250929160522858|24.94443
20250929160622874|25.08258
20250929160722894|25.16556
20250929160822920|22.93848
20250929160922957|25.11026
20250929161023621|25.16556
20250929161123664|25.05496
20250929161223681|25.02731
20250929161324148|25.02731
20250929161424151|25.08258
20250929161524738|25.05496
20250929161624844|25.30389
20250929161724905|25.11026
20250929161824948|24.8064
20250929161924972|24.94443
20250929162025100|24.94443
20250929162125848|25.02731
20250929162225946|25.02731
20250929162326387|25.24857
20250929162426991|25.19321
20250929162527990|25.19321
20250929162628558|24.97208
20250929162728598|25.05496
20250929162828927|25.02731
20250929162928952|25.91409
20250929163029185|24.97208
20250929163129569|24.69601
20250929163229609|24.88919
20250929163329746|24.94443
20250929163429775|24.94443
20250929163529858|24.86157
20250929163629900|24.91684
20250929163729933|25.08258
20250929163829936|24.8064
20250929163929970|24.91684
20250929164030117|24.8064
20250929164130570|24.88919
20250929164230908|24.88919
20250929164330979|24.94443
20250929164430999|24.77878
20250929164531612|24.83395
20250929164631665|24.77878
20250929164731685|24.75119
20250929164831977|24.8064
20250929164932650|24.83395
20250929165032968|24.8064
20250929165132980|24.94443
20250929165233571|25.16556
20250929165333605|24.8064
20250929165433612|24.88919
20250929165533725|24.86157
20250929165633764|24.75119
20250929165733803|24.77878
20250929165833864|24.77878
20250929165933920|24.91684
20250929170034133|24.7236
20250929170134569|24.88919
20250929170234634|24.75119
20250929170335512|24.7236
20250929170435555|24.77878
20250929170535756|24.77878
20250929170635818|25.08258
20250929170735857|24.83395
20250929170835872|24.77878
20250929170935935|24.8064
20250929171035971|24.66843
20250929171136189|24.69601
20250929171240401|25.41467
20250929171340477|24.69601
20250929171440483|24.69601
20250929171540537|24.77878
20250929171640847|24.69601
20250929171740871|18.91092
20250929171840894|25.19321
20250929171940899|24.88919
20250929172040985|24.86157
20250929172141507|24.64084
20250929172241525|24.91684
20250929172341529|24.88919
20250929172441601|24.83395
20250929172541645|24.77878
20250929172641888|24.39285
20250929172741949|24.8064
20250929172841988|24.75119
20250929172942410|24.77878
20250929173042461|24.58575
20250929173142908|24.77878
20250929173242922|24.66843
20250929173342934|24.69601
20250929173442943|24.66843
20250929173543550|24.64084
20250929173643595|24.64084
20250929173743715|24.55817
20250929173843746|24.66843
20250929173943759|24.44794
20250929174043933|24.58575
20250929174143960|24.53058
20250929174244171|25.41467
20250929174344356|24.53058
20250929174444861|25.08258
20250929174544977|24.31027
20250929174645492|24.39285
20250929174745837|24.44794
20250929174845895|24.44794
20250929174945978|24.53058
20250929175046307|24.44794
20250929175146328|24.42041
20250929175246399|24.44794
20250929175346979|24.39285
20250929175447358|24.31027
20250929175547366|24.50305
20250929175647777|24.39285
20250929175747876|24.39285
20250929175847890|24.39285
20250929175948205|24.39285
20250929180048792|24.09018
20250929180148877|24.09018
20250929180248895|24.06271
20250929180348965|24.31027
20250929180449227|24.09018
20250929180549279|24.11768
20250929180649874|24.66843
20250929180750517|24.17267
20250929180850533|24.14514
20250929180950605|20.70337
20250929181050622|24.06271
20250929181150843|24.06271
20250929181250950|24.03522
20250929181351427|24.09018
20250929181451704|24.31027
20250929181551762|24.09018
20250929181651811|23.23956
20250929181751815|24.11768
20250929181851869|23.73306
20250929181951936|24.42041
20250929182051958|24.11768
20250929182151959|24.3378
20250929182251996|24.11768
20250929182352858|23.95279
20250929182452873|24.14514
20250929182552898|24.88919
20250929182652972|23.89783
20250929182753472|24.31027
20250929182853507|24.39285
20250929182953618|24.14514
20250929183053632|23.98022
20250929183153680|24.09018
20250929183253760|24.36533
20250929183353843|23.92529
20250929183453893|23.92529
20250929183554369|24.66843
20250929183654760|24.09018
20250929183754853|23.92529
20250929183854864|24.00769
20250929183954875|24.06271
20250929184054985|26.33154
20250929184155237|24.09018
20250929184255356|24.00769
20250929184355695|23.81543
20250929184455810|24.03522
20250929184555894|24.03522
20250929184656358|25.99747
20250929184756968|24.03522
20250929184857871|24.00769
20250929184957902|24.03522
20250929185057924|23.98022
20250929185157955|23.98022
20250929185258672|24.00769
20250929185358787|24.00769
20250929185458805|23.89783
20250929185558899|23.70563
20250929185658957|23.89783
20250929185759776|23.98022
20250929185859804|24.14514
20250929185959890|23.84286
20250929190059899|23.84286
20250929190200232|23.81543
20250929190300883|23.89783
20250929190400899|23.89783
20250929190501130|23.89783
20250929190601274|23.89783
20250929190701933|24.00769
20250929190802231|23.89783
20250929190902407|23.87033
20250929191002417|23.98022
20250929191102514|23.89783
20250929191202736|24.31027
20250929191308403|24.06271
20250929191408518|23.89783
20250929191508628|23.84286
20250929191608742|23.92529
20250929191708776|23.95279
20250929191808851|23.92529
20250929191908882|23.87033
20250929192008978|23.84286
20250929192109101|23.92529
20250929192209346|23.92529
20250929192309367|23.89783
20250929192409653|23.87033
20250929192510778|24.31027
20250929192610899|23.76053
20250929192710907|23.89783
20250929192811704|23.81543
20250929192911737|23.76053
20250929193011772|23.84286
20250929193112686|23.95279
20250929193212769|23.87033
20250929193312887|23.89783
20250929193412999|23.81543
20250929193513113|23.87033
20250929193613279|23.84286
20250929193713848|23.89783
20250929193813928|24.06271
20250929193914527|23.95279
20250929194014886|23.89783
20250929194114942|23.84286
20250929194215133|23.89783
20250929194315642|23.89783
20250929194415647|23.92529
20250929194515750|23.76053
20250929194615871|23.92529
20250929194715951|23.65073
20250929194815991|23.78799
20250929194916570|24.06271
20250929195017476|23.89783
20250929195117598|23.98022
20250929195217608|24.31027
20250929195317733|23.98022
20250929195417804|23.95279
20250929195517822|24.03522
20250929195617888|23.95279
20250929195717948|24.39285
20250929195817978|24.00769
20250929195918672|23.92529
20250929200018793|23.95279
20250929200118917|23.92529
20250929200218958|23.92529
20250929200319759|24.31027
20250929200419801|23.78799
20250929200519855|24.44794
20250929200619946|24.00769
20250929200719984|24.11768
20250929200820837|23.54102
20250929200921235|24.31027
20250929201021243|24.03522
20250929201121273|24.00769
20250929201221329|24.03522
20250929201321391|23.92529
20250929201421393|23.98022
20250929201521911|23.98022
20250929201622168|24.03522
20250929201722386|24.00769
20250929201822478|23.73306
20250929201922521|24.06271
20250929202022538|24.03522
20250929202122638|23.98022
20250929202222726|24.31027
20250929202323141|24.14514
20250929202423344|24.11768
20250929202523384|24.09018
20250929202623491|24.14514
20250929202723587|24.3378
20250929202823745|23.98022
20250929202923863|24.09018
20250929203023875|24.00769
20250929203123882|23.78799
20250929203223914|24.44794
20250929203323951|24.06271
20250929203424523|24.03522
20250929203524532|24.06271
20250929203624627|23.89783
20250929203724663|24.09018
20250929203824666|24.14514
20250929203924908|24.09018
20250929204024951|24.31027
20250929204124972|24.09018
20250929204225571|24.14514
20250929204325610|24.09018
20250929204425675|24.03522
20250929204526610|24.09018
20250929204626731|24.06271
20250929204726849|23.89783
20250929204826861|24.06271
20250929204926983|24.06271
20250929205026989|24.31027
20250929205127546|24.09018
20250929205227549|24.64084
20250929205328531|24.44794
20250929205428749|24.94443
20250929205528860|24.06271
20250929205628882|24.03522
20250929205728913|24.09018
20250929205828974|24.00769
20250929205928984|24.00769
20250929210029601|23.59586
20250929210129673|23.56845
20250929210229732|23.84286
20250929210329740|23.54102
20250929210430443|24.11768
20250929210530735|24.03522
20250929210630792|23.92529
20250929210730899|23.87033
20250929210830973|23.92529
20250929210931434|23.89783
20250929211031523|24.31027
20250929211131700|23.84286
20250929211232724|23.84286
20250929211336406|23.92529
20250929211436413|23.78799
20250929211536505|23.67816
20250929211636831|23.84286
20250929211736852|23.76053
20250929211836896|24.44794
20250929211936989|24.31027
20250929212037735|23.89783
20250929212137793|23.78799
20250929212238120|23.70563
20250929212338523|23.45877
20250929212438636|23.84286
20250929212538694|23.76053
20250929212638760|23.78799
20250929212738870|23.76053
20250929212838899|23.70563
20250929212939218|23.56845
20250929213039884|23.67816
20250929213139975|23.15744
20250929213239983|23.67816
20250929213340758|23.65073
20250929213440849|23.59586
20250929213540943|23.67816
20250929213641309|23.54102
20250929213741422|23.62329
20250929213841479|23.54102
20250929213941513|23.56845
20250929214041900|23.76053
20250929214141935|23.87033
20250929214241998|23.62329
20250929214342184|23.65073
20250929214442941|23.62329
20250929214542956|23.67816
20250929214643747|23.65073
20250929214744879|23.34915
20250929214844906|23.67816
20250929214944989|23.43137
20250929215122146|23.51361
20250929215222890|23.51361
20250929215322959|23.67816
20250929215422998|23.54102
20250929215523773|23.54102
20250929215623817|23.51361
20250929215723962|23.54102
20250929215823980|23.43137
20250929215924447|23.54102
20250929220024717|23.48618
20250929220124743|23.51361
20250929220224860|23.54102
20250929220324941|23.51361
20250929220425658|23.43137
20250929220525687|23.43137
20250929220625773|23.54102
20250929220725893|23.26694
20250929220825946|23.54102
20250929220926679|23.43137
20250929221026796|23.37653
20250929221126967|23.43137
20250929221226978|23.40396
20250929221326987|23.37653
20250929221427939|23.51361
20250929221528163|23.43137
20250929221628718|23.43137
20250929221728798|23.45877
20250929221828884|23.43137
20250929221928950|23.51361
20250929222028962|23.40396
20250929222129460|23.54102
20250929222229626|23.40396
20250929222329653|23.43137
20250929222429665|23.48618
20250929222529757|23.43137
20250929222629804|23.26694
20250929222729924|23.34915
20250929222830403|26.72226
20250929222930599|23.43137
20250929223030638|23.56845
20250929223130654|23.43137
20250929223231516|23.65073
20250929223331730|23.45877
20250929223431746|23.40396
20250929223531895|23.43137
20250929223631988|23.18478
20250929223732208|23.54102
20250929223832227|23.54102
20250929223932639|23.34915
20250929224032670|23.45877
20250929224132729|23.45877
20250929224232750|23.34915
20250929224332767|23.40396
20250929224432981|23.43137
20250929224533499|23.37653
20250929224634272|23.40396
20250929224734313|23.29437
20250929224834937|23.34915
20250929224934982|23.51361
20250929225035236|23.51361
20250929225135628|23.43137
20250929225235741|23.48618
20250929225335779|23.45877
20250929225435872|23.40396
20250929225535900|23.43137
20250929225635914|23.34915
20250929225735994|23.29437
20250929225836295|23.40396
20250929225936863|23.32175
20250929230037969|23.10269
20250929230137972|23.40396
20250929230237974|23.45877
20250929230337992|23.34915
20250929230438855|23.26694
20250929230538939|23.37653
20250929230639229|23.43137
20250929230739265|23.34915
20250929230839349|23.13004
20250929230939585|23.51361
20250929231039613|23.26694
20250929231139626|23.32175
20250929231239775|23.40396
20250929231404471|23.40396
20250929231504487|23.51361
20250929231604500|23.34915
20250929231704602|28.46741
20250929231804670|23.37653
20250929231904681|23.56845
20250929232004721|23.54102
20250929232104808|23.54102
20250929232204904|23.51361
20250929232304905|23.43137
20250929232404992|23.84286
20250929232505451|23.43137
20250929232605517|23.34915
20250929232705970|23.45877
20250929232805975|23.51361
20250929232906512|22.91116
20250929233006945|23.37653
20250929233107471|23.34915
20250929233207631|23.13004
20250929233307699|23.54102
20250929233407777|23.54102
20250929233507861|23.37653
20250929233607928|23.45877
20250929233708316|23.32175
20250929233808614|23.34915
20250929233908920|23.32175
20250929234009205|23.34915
20250929234109428|23.43137
20250929234209955|23.34915
20250929234310220|23.26694
20250929234410261|23.18478
20250929234510547|21.73746
20250929234610668|23.15744
20250929234710769|23.34915
20250929234810780|23.21216
20250929234910845|23.34915
20250929235010931|23.34915
20250929235110951|23.26694
20250929235210993|23.26694
20250929235311713|23.18478
20250929235411777|23.65073
20250929235511779|23.18478
20250929235611791|23.32175
20250929235711806|23.34915
20250929235811815|23.34915
20250929235911863|23.29437