20251014000052610|23.13004
20251014000152661|23.15744
20251014000252736|23.07532
20251014000352767|23.18478
20251014000452811|23.18478
20251014000552882|23.23956
20251014000652984|23.15744
20251014000753479|23.15744
20251014000853531|23.04794
20251014000953895|23.15744
20251014001054178|20.94806
20251014001154423|23.07532
20251014001254529|23.15744
20251014001354616|23.15744
20251014001454791|23.18478
20251014001554907|23.34915
20251014001654919|23.15744
20251014001754977|23.13004
20251014001855321|22.93848
20251014001955693|23.15744
20251014002055733|23.18478
20251014002155792|23.15744
20251014002255865|22.91116
20251014002356346|23.04794
20251014002456667|23.18478
20251014002556684|23.45877
20251014002656687|23.15744
20251014002756786|23.18478
20251014002856800|23.92529
20251014002956884|23.07532
20251014003056901|23.02057
20251014003156912|23.13004
20251014003256948|23.10269
20251014003357576|23.15744
20251014003457907|23.15744
20251014003557980|23.10269
20251014003658868|23.15744
20251014003758902|23.15744
20251014003858932|23.15744
20251014003958987|23.29437
20251014004059434|23.10269
20251014004159788|23.10269
20251014004259867|23.13004
20251014004359939|23.21216
20251014004500244|23.15744
20251014004600985|23.15744
20251014004701745|23.15744
20251014004801779|22.99319
20251014004902624|23.13004
20251014005002722|23.13004
20251014005102860|23.15744
20251014005202889|23.40396
20251014005303113|23.15744
20251014005403118|22.61044
20251014005503257|23.21216
20251014005603548|23.13004
20251014005704523|23.21216
20251014005804635|23.15744
20251014005904654|23.13004
20251014010004674|23.15744
20251014010104889|24.53058
20251014010204908|23.15744
20251014010304995|23.37653
20251014010405605|23.10269
20251014010505726|23.15744
20251014010605779|23.15744
20251014010705816|23.18478
20251014010805863|23.21216
20251014010905976|23.15744
20251014011006571|23.18478
20251014011106629|23.26694
20251014011206646|23.15744
20251014011306685|23.15744
20251014011406797|23.13004
20251014011506926|23.13004
20251014011606956|22.39197
20251014011706964|23.21216
20251014011807482|23.07532
20251014011907599|23.15744
20251014012007612|23.15744
20251014012107654|23.32175
20251014012207769|23.18478
20251014012307873|23.13004
20251014012407890|23.13004
20251014012508382|23.18478
20251014012608387|23.10269
20251014012708523|23.10269
20251014012808591|23.62329
20251014012908755|23.15744
20251014013008857|23.13004
20251014013108940|22.99319
20251014013208945|23.10269
20251014013308970|23.10269
20251014013409337|23.15744
20251014013509388|23.10269
20251014013609476|23.10269
20251014013709995|23.98022
20251014013810449|23.21216
20251014013910523|23.15744
20251014014010909|23.51361
20251014014110984|23.10269
20251014014211391|23.13004
20251014014404751|23.29437
20251014014820245|23.15744
20251014015211112|23.04794
20251014015601932|22.93848
20251014020103597|23.15744
20251014020520135|23.23956
20251014021109936|22.93848
20251014021501223|22.96585
20251014021854842|22.96585
20251014022309190|22.91116
20251014022726981|22.7471
20251014023120132|22.91116
20251014023511876|22.88382
20251014023810814|22.88382
20251014023910952|23.02057
20251014024010963|22.88382
20251014024111337|23.04794
20251014024211942|22.91116
20251014024312208|22.91116
20251014024412468|22.91116
20251014024512507|22.96585
20251014024612527|22.96585
20251014024712545|22.93848
20251014024812550|23.04794
20251014024912609|22.91116
20251014025012735|22.96585
20251014025112794|22.88382
20251014025212868|22.88382
20251014025312954|22.80173
20251014025413230|22.96585
20251014025513685|22.91116
20251014025613810|22.85645
20251014025713824|22.88382
20251014025813895|22.88382
20251014025914163|22.85645
20251014030014261|22.77438
20251014030114590|23.02057
20251014030214637|22.91116
20251014030314846|23.02057
20251014030414906|22.93848
20251014030514924|22.88382
20251014030614931|22.88382
20251014030714986|22.88382
20251014030815697|22.85645
20251014030915802|22.93848
20251014031015851|22.8291
20251014031115890|22.8291
20251014031215999|23.02057
20251014031316119|22.91116
20251014031416569|22.93848
20251014031517696|22.77438
20251014031617767|22.88382
20251014031717772|23.13004
20251014031817870|22.80173
20251014031917980|23.15744
20251014032018796|22.8291
20251014032118809|22.88382
20251014032218931|22.93848
20251014032319638|22.85645
20251014032419975|22.8291
20251014032520936|22.80173
20251014032620983|22.88382
20251014032721684|22.85645
20251014032821686|22.7471
20251014032921971|22.88382
20251014033021983|22.77438
20251014033121993|22.80173
20251014033222611|22.71976
20251014033323135|22.80173
20251014033423629|22.77438
20251014033523640|22.7471
20251014033623857|22.80173
20251014033723886|22.88382
20251014033823956|22.71976
20251014033924999|22.77438
20251014034025278|22.71976
20251014034125397|22.80173
20251014034225411|22.91116
20251014034325623|22.66507
20251014034425639|22.80173
20251014034525851|22.63779
20251014034625885|22.63779
20251014034725912|22.55582
20251014034825977|22.66507
20251014034926239|22.71976
20251014035026252|22.55582
20251014035126863|22.5285
20251014035226934|22.71976
20251014035327819|22.58313
20251014035427906|22.63779
20251014035528556|22.71976
20251014035628624|22.66507
20251014035728734|22.36469
20251014035828816|22.63779
20251014035928902|22.61044
20251014040028975|22.58313
20251014040128998|22.5285
20251014040229112|22.77438
20251014040329162|22.55582
20251014040429363|22.5285
20251014040529828|23.32175
20251014040629900|22.55582
20251014040729944|22.61044
20251014040830156|22.58313
20251014040930227|22.61044
20251014041030234|22.55582
20251014041130478|22.91116
20251014041230603|22.50116
20251014041330657|22.66507
20251014041430928|22.63779
20251014041531100|22.69244
20251014041631455|22.58313
20251014041731757|22.77438
20251014041831766|22.41925
20251014041931805|22.55582
20251014042031859|22.63779
20251014042131941|22.63779
20251014042231975|22.55582
20251014042332324|22.5285
20251014042432357|22.5285
20251014042532724|22.63779
20251014042632792|22.5285
20251014042732898|22.55582
20251014042832993|22.58313
20251014042933555|22.55582
20251014043033662|22.36469
20251014043134786|22.47388
20251014043234897|22.61044
20251014043334898|22.31006
20251014043434965|22.55582
20251014043821421|22.58313
20251014043921482|22.39197
20251014044021526|22.61044
20251014044121696|22.58313
20251014044221770|22.88382
20251014044321876|22.63779
20251014044421977|22.69244
20251014044521980|22.61044
20251014044622948|22.66507
20251014044722982|22.61044
20251014044822995|22.55582
20251014044923110|22.66507
20251014045023744|22.61044
20251014045123819|22.80173
20251014045223846|22.63779
20251014045323975|22.66507
20251014045424167|22.8291
20251014045524183|22.77438
20251014045624326|22.71976
20251014045724376|22.58313
20251014045824571|22.66507
20251014045924619|22.61044
20251014050024679|22.71976
20251014050124764|22.63779
20251014050224808|22.66507
20251014050324823|22.63779
20251014050424930|22.80173
20251014050524961|22.66507
20251014050625255|22.71976
20251014050725913|22.63779
20251014050825978|22.71976
20251014050926919|22.63779
20251014051027231|22.61044
20251014051127340|22.66507
20251014051227884|22.63779
20251014051328101|22.69244
20251014051428181|22.63779
20251014051528817|22.14636
20251014051628909|22.66507
20251014051728933|22.61044
20251014051829963|22.66507
20251014051930709|22.71976
20251014052030725|22.5285
20251014052130786|22.44656
20251014052230811|22.66507
20251014052330848|22.63779
20251014052430906|22.61044
20251014052530979|22.66507
20251014052631299|22.63779
20251014052731396|22.66507
20251014052831883|22.66507
20251014052931901|22.71976
20251014053031933|22.61044
20251014053131986|22.55582
20251014053232231|22.69244
20251014053332809|22.66507
20251014053432927|22.66507
20251014053533118|22.63779
20251014053633676|22.55582
20251014053733780|22.69244
20251014053833803|22.55582
20251014053933847|22.71976
20251014054033936|22.63779
20251014054134556|22.71976
20251014054234601|22.47388
20251014054334881|22.77438
20251014054434939|22.66507
20251014054535183|22.69244
20251014054635415|22.93848
20251014054735953|22.71976
20251014054836306|22.61044
20251014054936399|22.66507
20251014055036495|25.88626
20251014055136647|22.66507
20251014055236733|22.63779
20251014055336747|22.63779
20251014055436785|22.63779
20251014055536816|22.71976
20251014055636926|22.61044
20251014055737373|22.50116
20251014055837384|22.66507
20251014055937522|22.5285
20251014060037979|22.44656
20251014060137987|22.69244
20251014060238102|22.71976
20251014060338342|22.58313
20251014060438522|22.55582
20251014060538610|22.63779
20251014060638705|22.71976
20251014060738764|22.61044
20251014060838778|22.69244
20251014060938885|22.63779
20251014061038998|22.61044
20251014061139927|22.66507
20251014061239959|22.01001
20251014061339960|22.77438
20251014061440940|22.66507
20251014061541634|22.61044
20251014061641676|22.61044
20251014061741725|22.63779
20251014061841726|22.71976
20251014061941809|22.58313
20251014062041820|22.63779
20251014062141850|22.41925
20251014062242737|22.66507
20251014062342804|22.66507
20251014062442877|22.58313
20251014062542901|22.63779
20251014062642925|22.63779
20251014062742960|22.63779
20251014062843482|22.63779
20251014062943550|22.66507
20251014063044374|22.61044
20251014063144872|23.10269
20251014063244932|22.5285
20251014063344976|22.69244
20251014063444978|22.58313
20251014063544989|22.5285
20251014063645938|22.58313
20251014063745959|22.55582
20251014063936994|22.41925
20251014064037637|22.58313
20251014064137678|22.55582
20251014064238745|22.55582
20251014064338770|22.61044
20251014064438924|26.63849
20251014064539117|22.41925
20251014064639208|22.5285
20251014064739970|22.55582
20251014064840923|22.55582
20251014064941435|22.63779
20251014065041761|22.88382
20251014065141802|22.14636
20251014065241822|22.61044
20251014065341888|22.61044
20251014065441977|22.8291
20251014065542197|22.63779
20251014065642243|22.31006
20251014065742705|22.63779
20251014065842743|22.61044
20251014065942976|22.63779
20251014070043785|22.66507
20251014070143862|22.63779
20251014070243936|22.61044
20251014070343998|22.66507
20251014070444839|22.69244
20251014070544881|22.69244
20251014070644937|22.77438
20251014070745170|22.66507
20251014070845568|22.69244
20251014070946107|22.55582
20251014071046406|22.80173
20251014071146750|22.63779
20251014071246850|22.77438
20251014071346873|22.71976
20251014071446969|22.63779
20251014071547138|22.66507
20251014071647304|22.61044
20251014071747507|22.63779
20251014071847610|22.69244
20251014071947994|22.69244
20251014072048869|22.61044
20251014072148877|22.66507
20251014072248909|22.63779
20251014072348998|22.71976
20251014072449897|22.63779
20251014072549999|22.71976
20251014072650696|22.5285
20251014072750772|22.91116
20251014072850868|22.63779
20251014072950976|22.63779
20251014073051112|23.10269
20251014073151230|22.66507
20251014073251249|22.61044
20251014073351397|22.55582
20251014073452524|22.55582
20251014073552632|22.47388
20251014073652663|22.61044
20251014073752807|22.61044
20251014073852871|22.55582
20251014073952989|22.63779
20251014074053945|22.66507
20251014074153948|22.36469
20251014074254166|22.55582
20251014074354620|22.63779
20251014074454791|22.14636
20251014074554999|22.61044
20251014074655933|22.61044
20251014074756163|22.69244
20251014074856801|22.55582
20251014074956870|22.55582
20251014075056892|22.61044
20251014075157565|22.55582
20251014075257956|22.58313
20251014075358319|22.61044
20251014075458913|22.61044
20251014075558937|22.55582
20251014075659257|22.55582
20251014075759935|22.55582
20251014075900224|22.44656
20251014080000933|22.41925
20251014080100957|22.63779
20251014080200983|22.58313
20251014080301427|22.5285
20251014080401454|22.61044
20251014080501596|22.55582
20251014080602144|23.07532
20251014080702228|22.5285
20251014080802551|22.50116
20251014080902881|22.77438
20251014081002972|22.63779
20251014081103611|22.5285
20251014081203681|22.50116
20251014081303958|22.63779
20251014081404456|22.5285
20251014081504518|22.5285
20251014081604536|22.5285
20251014081704544|22.55582
20251014081804595|22.63779
20251014081904618|22.47388
20251014082005738|22.55582
20251014082105857|22.58313
20251014082205881|22.5285
20251014082305931|22.58313
20251014082405982|22.61044
20251014082506518|22.58313
20251014082606622|22.69244
20251014082706623|22.09183
20251014082806728|22.80173
20251014082906806|22.5285
20251014083006898|22.91116
20251014083106926|22.55582
20251014083206937|22.55582
20251014083307466|22.80173
20251014083407977|22.63779
20251014083508383|22.39197
20251014083608384|22.91116
20251014083708392|22.41925
20251014083808516|22.66507
20251014083908631|22.63779
20251014084052436|22.66507
20251014084152527|22.66507
20251014084252761|22.33737
20251014084352781|22.66507
20251014084452800|22.66507
20251014084552864|22.55582
20251014084652887|22.63779
20251014084752995|22.66507
20251014084853895|22.61044
20251014084954200|23.48618
20251014085054615|22.71976
20251014085154666|22.7471
20251014085254780|22.66507
20251014085354926|22.69244
20251014085454949|22.55582
20251014085555532|22.66507
20251014085655643|22.69244
20251014085755645|22.69244
20251014085855649|22.7471
20251014085955670|22.63779
20251014090055743|22.77438
20251014090155744|22.71976
20251014090255846|22.71976
20251014090355918|22.66507
20251014090456154|22.66507
20251014090556588|22.77438
20251014090656659|22.66507
20251014090756663|22.80173
20251014090856698|22.7471
20251014090956764|22.88382
20251014091056848|22.80173
20251014091156862|22.7471
20251014091256877|22.85645
20251014091356978|22.91116
20251014091457558|22.8291
20251014091557605|22.7471
20251014091657619|22.80173
20251014091757636|22.80173
20251014091857740|22.8291
20251014091957775|22.71976
20251014092057855|22.80173
20251014092157946|22.61044
20251014092258389|22.8291
20251014092358510|22.69244
20251014092458746|22.88382
20251014092558771|22.8291
20251014092658820|22.77438
20251014092758970|22.7471
20251014092859134|22.8291
20251014092959672|22.88382
20251014093059874|22.91116
20251014093159880|22.88382
20251014093259904|22.96585
20251014093400214|22.77438
20251014093500688|22.85645
20251014093600722|22.93848
20251014093700800|22.85645
20251014093800866|22.85645
20251014093900917|22.85645
20251014094001271|22.77438
20251014094101355|22.8291
20251014094201651|23.26694
20251014094301965|23.02057
20251014094402764|22.88382
20251014094502801|22.85645
20251014094602827|22.93848
20251014094702890|21.46512
20251014094802932|22.85645
20251014094903442|22.96585
20251014095003504|22.77438
20251014095103892|22.85645
20251014095203974|22.96585
20251014095304221|22.93848
20251014095404280|22.88382
20251014095504805|22.91116
20251014095604887|22.85645
20251014095704889|22.85645
20251014095804901|22.96585
20251014095905762|22.91116
20251014100005853|22.77438
20251014100105974|22.80173
20251014100205987|24.03522
20251014100306775|22.80173
20251014100406880|22.88382
20251014100506951|23.34915
20251014100606958|22.93848
20251014100706979|22.85645
20251014100806993|22.91116
20251014100907113|22.91116
20251014101007794|22.80173
20251014101107847|22.80173
20251014101207868|22.93848
20251014101307900|23.18478
20251014101408783|22.91116
20251014101508894|22.88382
20251014101608899|22.91116
20251014101709166|22.91116
20251014101809634|22.88382
20251014101909738|22.66507
20251014102009835|22.44656
20251014102109870|22.88382
20251014102209898|22.85645
20251014102309908|22.99319
20251014102409987|23.04794
20251014102509996|22.93848
20251014102610514|22.91116
20251014102710647|22.91116
20251014102810655|22.7471
20251014102910680|22.80173
20251014103010735|22.66507
20251014103110839|22.96585
20251014103210851|22.85645
20251014103310941|22.91116
20251014103411576|22.96585
20251014103511789|22.93848
20251014103611872|22.36469
20251014103712391|22.88382
20251014103812481|22.93848
20251014103912936|22.93848
20251014104012941|23.02057
20251014104159992|22.85645
20251014104300882|22.91116
20251014104400999|23.02057
20251014104501740|22.77438
20251014104929505|23.02057
20251014105029972|22.91116
20251014105130746|22.93848
20251014105230768|22.93848
20251014105330963|22.80173
20251014105431217|22.96585
20251014105531282|23.13004
20251014105631401|22.99319
20251014105731513|22.93848
20251014105831647|22.93848
20251014105931758|22.91116
20251014110032609|22.93848
20251014110132772|22.96585
20251014110232813|22.96585
20251014110332875|23.45877
20251014110432887|23.26694
20251014110532947|23.18478
20251014110633580|22.91116
20251014110733834|23.04794
20251014110834162|23.02057
20251014110934226|23.02057
20251014111034786|23.02057
20251014111134915|23.02057
20251014111234950|23.15744
20251014111335546|23.26694
20251014111435603|23.07532
20251014111535823|23.04794
20251014111636613|23.04794
20251014111736682|22.91116
20251014111836964|23.13004
20251014111937164|23.04794
20251014112037371|23.04794
20251014112137387|23.07532
20251014112237481|23.07532
20251014112337496|23.13004
20251014112437882|23.04794
20251014112537989|22.63779
20251014112638571|23.04794
20251014112738601|23.10269
20251014112838857|23.13004
20251014112938930|23.04794
20251014113038980|23.13004
20251014113139101|23.10269
20251014113239133|23.15744
20251014113339191|23.13004
20251014113439860|23.32175
20251014113539878|23.07532
20251014113639886|23.04794
20251014113739950|23.15744
20251014113840488|23.15744
20251014113940538|23.15744
20251014114040626|23.04794
20251014114140738|20.56744
20251014114240989|23.15744
20251014114341500|23.15744
20251014114441519|23.15744
20251014114541568|23.15744
20251014114641667|23.10269
20251014114741831|23.18478
20251014114841971|22.66507
20251014114941982|23.15744
20251014115042906|23.32175
20251014115142989|23.15744
20251014115243829|23.18478
20251014115343896|23.18478
20251014115443903|22.99319
20251014115543929|23.15744
20251014115644323|22.99319
20251014115744354|23.18478
20251014115844365|22.5285
20251014115944400|23.29437
20251014120044643|23.18478
20251014120144826|23.15744
20251014120244902|23.18478
20251014120344951|23.26694
20251014120445232|23.15744
20251014120545349|22.66507
20251014120645362|23.15744
20251014120745979|22.20093
20251014120846364|23.21216
20251014120946549|23.21216
20251014121046794|23.18478
20251014121146855|23.15744
20251014121246925|23.15744
20251014121347286|23.18478
20251014121447731|21.02966
20251014121547791|23.34915
20251014121647995|23.15744
20251014121748117|23.13004
20251014121848118|23.15744
20251014121948122|23.13004
20251014122049986|23.15744
20251014122150594|23.15744
20251014122250851|23.18478
20251014122350854|23.56845
20251014122450903|23.34915
20251014122551136|23.07532
20251014122651226|23.15744
20251014122751762|23.13004
20251014122852117|23.40396
20251014122952927|23.21216
20251014123053333|23.18478
20251014123153488|23.18478
20251014123253604|23.13004
20251014123353724|23.13004
20251014123453816|23.07532
20251014123553869|23.15744
20251014123653872|23.15744
20251014123753926|22.93848
20251014123854268|23.18478
20251014123954390|22.63779
20251014124054871|23.15744
20251014124154921|23.15744
20251014124254981|23.15744
20251014124355500|23.15744
20251014124455608|23.21216
20251014124555814|23.32175
20251014124655838|23.04794
20251014124755944|23.13004
20251014124856925|23.18478
20251014125019544|23.15744
20251014125119632|23.04794
20251014125219803|23.02057
20251014125319874|23.02057
20251014125419974|23.13004
20251014125520314|23.15744
20251014125620638|22.85645
20251014125720727|23.15744
20251014125820848|23.13004
20251014125920948|23.15744
20251014130021138|23.13004
20251014130121260|23.13004
20251014130221689|23.13004
20251014130321989|23.07532
20251014130422335|23.02057
20251014130522371|23.15744
20251014130622480|23.26694
20251014130722535|23.04794
20251014130822564|23.15744
20251014130922668|23.13004
20251014131022922|23.13004
20251014131123399|23.15744
20251014131223402|23.15744
20251014131323497|23.13004
20251014131423514|23.26694
20251014131523544|23.15744
20251014131623878|23.07532
20251014131723895|22.91116
20251014131823983|23.02057
20251014131924460|23.10269
20251014132024667|23.18478
20251014132124973|23.15744
20251014132224993|22.93848
20251014132325269|23.13004
20251014132425282|23.26694
20251014132525363|23.21216
20251014132625603|23.23956
20251014132725671|23.29437
20251014132825776|23.23956
20251014132925812|21.57401
20251014133025932|23.34915
20251014133126430|23.34915
20251014133226521|23.34915
20251014133326976|23.45877
20251014133427761|21.51953
20251014133527941|23.37653
20251014133627962|23.40396
20251014133728336|23.43137
20251014133828359|23.54102
20251014133928823|23.37653
20251014134028909|23.43137
20251014134128959|23.26694
20251014134228995|23.37653
20251014134329676|23.29437
20251014134429744|21.90097
20251014134529780|23.37653
20251014134629814|23.40396
20251014134729837|23.34915
20251014134829921|23.34915
20251014134930227|23.34915
20251014135030245|23.34915
20251014135130246|23.37653
20251014135230712|23.23956
20251014135330816|23.34915
20251014135431435|23.62329
20251014135531516|23.34915
20251014135631677|23.37653
20251014135731979|23.56845
20251014135832751|23.26694
20251014135932791|23.34915
20251014140032903|23.43137
20251014140132905|23.32175
20251014140233745|23.34915
20251014140333813|23.81543
20251014140433847|23.32175
20251014140533920|23.29437
20251014140633991|23.29437
20251014140734106|16.98184
20251014140834360|23.56845
20251014140934558|23.34915
20251014141034730|23.40396
20251014141134775|23.32175
20251014141234835|23.32175
20251014141334851|23.32175
20251014141434909|23.65073
20251014141534973|23.26694
20251014141635314|23.29437
20251014141735383|23.18478
20251014141835494|23.34915
20251014141935548|23.26694
20251014142035676|23.29437
20251014142135776|23.34915
20251014142235820|23.32175
20251014142335857|23.29437
20251014142435936|23.32175
20251014142535974|23.29437
20251014142636354|23.23956
20251014142736445|23.48618
20251014142836496|23.04794
20251014142936605|23.21216
20251014143036672|23.34915
20251014143136924|23.26694
20251014143236974|23.26694
20251014143337611|23.29437
20251014143437850|23.40396
20251014143537941|23.37653
20251014143637954|23.29437
20251014143738273|23.26694
20251014143838358|23.18478
20251014143938647|23.18478
20251014144038736|23.29437
20251014144138794|22.77438
20251014144238879|23.40396
20251014144338948|23.34915
20251014144439591|23.26694
20251014144539777|23.23956
20251014144639788|23.26694
20251014144740741|23.29437
20251014144840816|23.34915
20251014144940861|23.23956
20251014145132428|23.40396
20251014145232517|23.26694
20251014145332872|23.32175
20251014145432909|23.29437
20251014145532968|23.26694
20251014145633550|23.34915
20251014145733707|23.32175
20251014145833708|23.32175
20251014145933808|23.29437
20251014150033813|23.29437
20251014150133868|24.31027
20251014150233976|23.37653
20251014150334195|23.26694
20251014150434232|23.45877
20251014150534366|23.32175
20251014150634978|23.34915
20251014150735127|23.40396
20251014150835708|23.67816
20251014150935773|23.51361
20251014151035812|23.54102
20251014151136640|23.51361
20251014151236723|23.48618
20251014151336804|23.40396
20251014151436878|23.48618
20251014151537120|23.48618
20251014151637626|23.48618
20251014151737743|23.45877
20251014151837780|23.43137
20251014151937900|23.43137
20251014152037979|23.45877
20251014152138766|23.43137
20251014152238867|23.54102
20251014152338902|23.48618
20251014152438997|23.51361
20251014152539137|23.54102
20251014152639227|23.54102
20251014152739992|23.54102
20251014152840764|23.51361
20251014152940872|23.54102
20251014153040892|23.34915
20251014153140957|23.51361
20251014153241239|23.43137
20251014153341265|23.34915
20251014153441365|23.84286
20251014153541395|23.54102
20251014153641588|23.51361
20251014153741645|23.65073
20251014153841742|23.76053
20251014153941785|24.00769
20251014154041809|23.29437
20251014154141826|23.40396
20251014154242866|23.43137
20251014154342939|23.62329
20251014154443587|24.31027
20251014154543699|23.56845
20251014154643884|23.65073
20251014154743923|23.62329
20251014154844231|23.59586
20251014154944887|23.67816
20251014155045175|23.73306
20251014155145526|23.65073
20251014155245643|23.98022
20251014155345914|23.56845
20251014155445979|23.76053
20251014155546167|23.78799
20251014155646337|22.17365
20251014155746392|23.67816
20251014155846702|23.13004
20251014155946798|23.62329
20251014160046822|23.70563
20251014160146891|24.03522
20251014160246984|23.51361
20251014160347285|23.65073
20251014160447964|24.36533
20251014160548366|24.8064
20251014160648479|23.67816
20251014160748508|23.13004
20251014160848548|24.11768
20251014160948669|23.76053
20251014161048729|23.40396
20251014161148768|23.73306
20251014161248857|23.51361
20251014161348893|23.81543
20251014161448970|23.65073
20251014161549782|24.03522
20251014161649808|23.43137
20251014161749913|23.67816
20251014161849981|24.06271
20251014161950737|23.45877
20251014162050760|23.54102
20251014162150806|23.34915
20251014162250898|23.45877
20251014162351331|24.11768
20251014162451607|24.42041
20251014162551617|23.65073
20251014162651668|23.56845
20251014162751725|23.54102
20251014162851792|23.62329
20251014162951822|23.76053
20251014163051875|23.51361
20251014163151900|23.67816
20251014163251903|23.92529
20251014163351921|23.56845
20251014163452665|23.54102
20251014163552678|23.62329
20251014163652799|23.87033
20251014163752953|23.56845
20251014163853466|23.67816
20251014163953901|23.73306
20251014164053922|23.15744
20251014164153990|23.76053
20251014164254870|23.70563
20251014164354884|23.59586
20251014164454934|24.42041
20251014164555437|23.81543
20251014164655529|23.70563
20251014164755923|23.81543
20251014164855993|23.78799
20251014164956459|23.89783
20251014165056602|23.89783
20251014165221431|23.81543
20251014165321492|23.84286
20251014165421523|23.87033
20251014165521789|23.76053
20251014165621844|23.81543
20251014165721907|23.78799
20251014165822531|24.03522
20251014165922536|23.76053
20251014170022614|23.70563
20251014170122828|23.70563
20251014170222853|23.81543
20251014170322877|23.40396
20251014170422923|23.95279
20251014170522990|23.65073
20251014170623251|23.70563
20251014170723873|23.65073
20251014170823941|23.65073
20251014170924556|23.56845
20251014171024661|23.62329
20251014171124682|23.92529
20251014171225282|24.8064
20251014171325371|23.59586
20251014171425398|22.91116
20251014171525839|23.65073
20251014171625859|23.89783
20251014171725975|23.02057
20251014171826703|23.73306
20251014171926767|23.76053
20251014172026849|23.07532
20251014172126940|23.78799
20251014172227164|23.92529
20251014172327958|23.67816
20251014172427996|23.81543
20251014172528414|23.70563
20251014172629284|23.84286
20251014172729361|23.92529
20251014172829600|23.92529
20251014172929636|23.92529
20251014173029846|24.31027
20251014173129927|24.00769
20251014173229928|24.00769
20251014173329981|24.00769
20251014173429984|24.09018
20251014173530143|24.03522
20251014173630705|24.00769
20251014173730775|24.06271
20251014173830786|24.11768
20251014173930792|24.06271
20251014174031899|24.14514
20251014174131943|24.09018
20251014174231989|24.3378
20251014174332186|24.09018
20251014174432264|24.11768
20251014174532289|24.36533
20251014174632296|24.55817
20251014174732684|24.61328
20251014174832806|24.42041
20251014174932895|24.39285
20251014175032909|24.44794
20251014175133272|24.39285
20251014175233721|24.39285
20251014175333934|24.44794
20251014175434393|24.39285
20251014175534499|24.88919
20251014175634619|24.36533
20251014175734737|24.44794
20251014175834762|23.78799
20251014175934898|23.89783
20251014180034985|24.44794
20251014180135433|24.03522
20251014180235564|22.41925
20251014180335600|23.78799
20251014180435673|25.05496
20251014180535730|24.31027
20251014180635770|24.39285
20251014180735870|24.55817
20251014180835880|24.91684
20251014180936917|24.44794
20251014181036941|24.58575
20251014181136951|24.66843
20251014181237394|24.83395
20251014181337665|24.64084
20251014181437760|24.39285
20251014181537884|24.66843
20251014181637948|24.75119
20251014181737951|24.64084
20251014181838353|24.8064
20251014181938383|24.66843
20251014182038578|24.66843
20251014182138646|24.09018
20251014182238667|24.66843
20251014182338691|24.66843
20251014182438809|24.66843
20251014182538894|24.55817
20251014182638919|23.92529
20251014182738954|24.44794
20251014182839421|24.94443
20251014182939817|24.69601
20251014183039942|24.44794
20251014183140247|25.74744
20251014183240576|24.83395
20251014183340933|24.66843
20251014183440971|24.42041
20251014183541941|24.69601
20251014183642172|24.61328
20251014183742225|24.66843
20251014183842226|25.16556
20251014183942529|24.77878
20251014184042541|24.69601
20251014184142607|24.64084
20251014184242673|24.55817
20251014184342691|24.69601
20251014184442925|24.61328
20251014184543455|24.7236
20251014184643512|24.7236
20251014184743784|24.8064
20251014184843928|24.75119
20251014184944216|24.61328
20251014185044260|24.75119
20251014185144348|24.7236
20251014185929580|24.66843
20251014190029662|24.75119
20251014190129664|24.77878
20251014190229683|24.69601
20251014190329775|24.91684
20251014190429859|24.77878
20251014190530300|24.69601
20251014190630810|24.69601
20251014190730958|24.44794
20251014190831226|24.83395
20251014190931620|24.69601
20251014191031877|24.53058
20251014191131998|25.41467
20251014191232109|24.7236
20251014191332752|23.48618
20251014191432818|24.55817
20251014191532925|24.75119
20251014191633246|24.8064
20251014191733460|24.66843
20251014191833523|24.8064
20251014191933987|24.91684
20251014192034101|24.75119
20251014192134554|24.77878
20251014192234654|24.7236
20251014192334658|25.80295
20251014192434681|24.83395
20251014192534686|24.7236
20251014192634769|24.75119
20251014192734840|25.60867
20251014192834905|24.77878
20251014192934918|24.75119
20251014193035404|24.8064
20251014193135409|24.47546
20251014193235529|24.91684
20251014193335616|24.8064
20251014193435646|24.94443
20251014193535659|24.83395
20251014193635748|24.86157
20251014193735877|25.24857
20251014193835890|24.83395
20251014193935993|24.88919
20251014194036215|25.41467
20251014194136793|24.55817
20251014194236809|24.88919
20251014194336904|24.61328
20251014194437137|25.83075
20251014194537233|25.35928
20251014194637634|25.49777
20251014194737817|25.41467
20251014194837867|24.8064
20251014194937977|24.66843
20251014195038265|24.77878
20251014195138548|24.75119
20251014195238658|25.16556
20251014195338675|24.77878
20251014195438960|24.91684
20251014195539764|25.30389
20251014195639855|24.66843
20251014195739924|25.19321
20251014195839977|24.8064
20251014195940310|25.22086
20251014200040964|24.97208
20251014200141121|24.75119
20251014200241238|24.7236
20251014200341813|24.88919
20251014200442614|24.77878
20251014200542651|25.16556
20251014200642813|24.88919
20251014200742823|24.69601
20251014200842877|24.09018
20251014200942946|24.69601
20251014201043628|24.61328
20251014201143638|23.92529
20251014201243639|24.64084
20251014201343735|25.47009
20251014201443766|24.55817
20251014201543861|24.69601
20251014201643882|24.77878
20251014201743998|24.8064
20251014201844102|25.27621
20251014201944112|24.75119
20251014202044225|24.94443
20251014202144268|24.53058
20251014202244553|24.66843
20251014202344663|24.69601
20251014202445482|24.66843
20251014202545534|27.98636
20251014202645639|24.66843
20251014202745647|24.77878
20251014202845754|23.67816
20251014202945862|24.7236
20251014203045944|24.42041
20251014203146462|24.69601
20251014203246766|24.75119
20251014203346870|24.66843
20251014203446987|24.66843
20251014203547384|25.35928
20251014203647685|24.66843
20251014203747784|24.7236
20251014203847794|24.75119
20251014203947827|24.66843
20251014204047895|24.53058
20251014204147948|24.7236
20251014204248524|24.8064
20251014204348637|24.69601
20251014204448742|25.02731
20251014204548749|25.41467
20251014204648814|24.83395
20251014204748885|24.8064
20251014204848985|24.86157
20251014204949882|25.41467
20251014205049981|24.7236
20251014205150557|24.66843
20251014205250591|24.42041
20251014205350679|24.69601
20251014205450732|24.77878
20251014205550759|24.86157
20251014205650781|24.94443
20251014205750904|24.66843
20251014205850916|23.89783
20251014210137731|24.91684
20251014210237798|24.42041
20251014210337813|25.13788
20251014210437928|24.53058
20251014210537943|24.69601
20251014210637994|24.69601
20251014210738660|24.77878
20251014210838745|24.91684
20251014210938758|24.03522
20251014211038956|24.75119
20251014211139620|24.75119
20251014211239929|24.64084
20251014211339944|24.11768
20251014211439955|24.69601
20251014211539986|24.66843
20251014211640320|24.75119
20251014211740488|24.64084
20251014211840554|24.66843
20251014211940627|24.69601
20251014212040747|24.8064
20251014212140749|24.06271
20251014212240937|24.55817
20251014212341843|24.66843
20251014212441872|24.66843
20251014212541881|23.62329
20251014212641897|24.53058
20251014212741973|24.61328
20251014212842151|24.55817
20251014212942168|24.31027
20251014213042311|24.50305
20251014213142715|24.44794
20251014213242750|24.69601
20251014213342771|24.75119
20251014213442810|24.69601
20251014213542816|25.11026
20251014213642878|24.58575
20251014213742935|24.66843
20251014213843150|24.75119
20251014213943758|24.69601
20251014214043795|24.64084
20251014214143802|25.55322
20251014214243859|24.55817
20251014214343942|24.75119
20251014214443991|24.58575
20251014214544963|24.66843
20251014214644981|24.77878
20251014214745153|24.64084
20251014214845456|24.64084
20251014214945534|25.47009
20251014215045547|23.76053
20251014215145626|24.58575
20251014215245744|24.53058
20251014215345783|24.36533
20251014215445804|24.61328
20251014215546183|23.73306
20251014215646259|25.66415
20251014215746863|25.58096
20251014215846908|24.55817
20251014215946924|24.50305
20251014220046941|24.53058
20251014220147495|23.65073
20251014220247860|25.49777
20251014220347903|24.64084
20251014220447927|24.53058
20251014220547983|24.50305
20251014220648558|24.53058
20251014220748729|24.53058
20251014220848758|23.73306
20251014220948780|24.66843
20251014221048797|23.92529
20251014221148812|24.00769
20251014221248917|24.44794
20251014221348944|24.42041
20251014221448965|24.77878
20251014221548969|24.50305
20251014221649230|24.42041
20251014221749242|23.29437
20251014221849425|24.44794
20251014221949569|23.78799
20251014222049625|23.51361
20251014222149667|24.69601
20251014222249745|24.64084
20251014222349948|21.30173
20251014222449995|24.44794
20251014222549999|24.39285
20251014222650856|24.42041
20251014222750963|24.58575
20251014222850973|24.55817
20251014222950989|24.50305
20251014223051751|24.53058
20251014223151816|24.44794
20251014223251870|24.36533
20251014223351950|24.55817
20251014223452644|24.50305
20251014223552667|24.53058
20251014223652753|23.40396
20251014223752801|24.42041
20251014223852863|24.55817
20251014223952980|24.58575
20251014224053578|24.53058
20251014224153928|24.91684
20251014224253994|24.53058
20251014224354808|24.77878
20251014224455926|24.06271
20251014224555934|25.02731
20251014224656472|24.42041
20251014224756483|24.50305
20251014224856555|24.53058
20251014224956672|24.47546
20251014225056751|24.50305
20251014225156760|24.39285
20251014225256769|24.50305
20251014225356781|25.02731
20251014225456805|24.53058
20251014225556873|24.53058
20251014225656909|24.53058
20251014225756955|24.61328
20251014225857725|24.50305
20251014225957796|24.55817
20251014230057820|24.55817
20251014230409382|25.05496
20251014230509394|25.44235
20251014230609491|24.53058
20251014230709613|24.42041
20251014230810654|24.55817
20251014230910696|24.55817
20251014231010764|24.3378
20251014231110782|24.77878
20251014231210895|24.53058
20251014231310948|24.50305
20251014231411129|24.50305
20251014231511539|26.52676
20251014231611582|23.92529
20251014231711627|24.53058
20251014231811634|24.83395
20251014231911665|24.50305
20251014232011685|24.42041
20251014232111732|24.11768
20251014232211762|25.66415
20251014232311764|26.47098
20251014232411861|24.99966
20251014232511964|24.64084
20251014232611986|24.64084
20251014232712322|23.98022
20251014232812563|24.31027
20251014232912682|24.58575
20251014233012771|23.89783
20251014233112871|24.53058
20251014233212935|24.69601
20251014233312946|24.53058
20251014233413601|24.03522
20251014233513646|24.47546
20251014233613673|25.11026
20251014233713733|24.66843
20251014233813922|25.41467
20251014233914154|24.11768
20251014234014955|24.3378
20251014234115331|24.53058
20251014234215820|24.50305
20251014234315852|24.53058
20251014234416180|24.42041
20251014234516594|24.61328
20251014234616922|23.62329
20251014234717134|25.11026
20251014234817373|24.61328
20251014234917388|24.53058
20251014235017511|24.47546
20251014235117728|24.53058
20251014235217737|24.53058
20251014235317783|24.7236
20251014235417814|24.69601
20251014235517880|24.44794
20251014235617995|24.58575
20251014235718760|25.11026
20251014235818763|24.64084
20251014235918878|24.55817