20251015000018996|24.50305
20251015000119807|24.61328
20251015000219872|24.64084
20251015000320571|24.64084
20251015000420624|24.91684
20251015000520727|24.77878
20251015000620793|25.19321
20251015000720895|24.99966
20251015000820912|24.53058
20251015000921432|24.55817
20251015001021675|24.42041
20251015001121762|24.50305
20251015001221963|24.53058
20251015001322709|24.44794
20251015001422851|24.64084
20251015001522950|24.55817
20251015001622984|24.94443
20251015001723567|24.55817
20251015001823814|24.44794
20251015001923858|25.33157
20251015002023926|24.39285
20251015002124979|24.91684
20251015002225679|24.86157
20251015002325714|24.53058
20251015002425741|24.58575
20251015002525937|24.53058
20251015002626971|24.42041
20251015002727248|24.64084
20251015002827355|24.53058
20251015002927363|24.55817
20251015003027541|25.19321
20251015003127547|24.44794
20251015003227634|24.69601
20251015003327635|24.47546
20251015003427737|24.53058
20251015003527743|24.44794
20251015003627786|24.31027
20251015003727860|24.44794
20251015003827953|24.44794
20251015003928252|24.42041
20251015004028270|27.22641
20251015004128431|24.53058
20251015004229315|24.42041
20251015004329395|24.7236
20251015004429507|24.03522
20251015004529531|23.78799
20251015004629635|24.42041
20251015004729734|23.78799
20251015004829852|24.44794
20251015004929947|23.37653
20251015005030337|24.44794
20251015005130397|24.50305
20251015005230474|24.42041
20251015005330527|23.13004
20251015005430639|24.50305
20251015005530933|24.44794
20251015005631422|24.53058
20251015005731479|25.74744
20251015005831486|24.53058
20251015005931489|23.92529
20251015010031597|24.50305
20251015010131601|24.55817
20251015010231713|24.53058
20251015010331809|24.58575
20251015010457381|24.53058
20251015011614847|24.55817
20251015012031259|24.55817
20251015012358904|24.64084
20251015012949573|24.47546
20251015013317963|23.18478
20251015013645573|24.66843
20251015014013849|24.55817
20251015014642472|22.66507
20251015015010415|24.53058
20251015015308955|23.54102
20251015015409642|24.55817
20251015015509727|24.55817
20251015015609782|24.53058
20251015015709783|24.61328
20251015015809921|24.55817
20251015015909959|24.64084
20251015020010794|24.69601
20251015020111762|25.52551
20251015020211764|25.16556
20251015020311865|24.66843
20251015020411974|24.55817
20251015020512460|24.77878
20251015020612493|24.66843
20251015020712514|24.8064
20251015020812637|24.8064
20251015020912654|24.83395
20251015021012735|25.83075
20251015021112798|24.55817
20251015021212909|24.55817
20251015021312995|25.05496
20251015021413523|24.7236
20251015021513938|24.8064
20251015021613950|24.44794
20251015021713997|24.53058
20251015021814688|24.53058
20251015021914689|24.00769
20251015022014781|24.64084
20251015022114794|24.55817
20251015022214925|24.39285
20251015022315494|24.88919
20251015022415569|24.55817
20251015022515611|25.41467
20251015022615674|25.13788
20251015022715683|24.03522
20251015022815759|24.94443
20251015022915904|24.55817
20251015023015924|24.53058
20251015023116398|24.39285
20251015023216804|25.05496
20251015023316917|24.44794
20251015023416937|24.42041
20251015023516999|24.77878
20251015023617679|24.94443
20251015023717776|24.53058
20251015023817899|24.66843
20251015023917929|24.55817
20251015024018268|25.27621
20251015024118599|24.50305
20251015024218617|24.7236
20251015024318656|24.55817
20251015024418659|24.53058
20251015024518678|24.55817
20251015024618688|24.53058
20251015024718756|24.47546
20251015024818762|24.47546
20251015024918874|24.88919
20251015025018910|24.44794
20251015025119739|23.51361
20251015025219787|23.76053
20251015025319896|24.31027
20251015025420160|24.31027
20251015025520206|25.11026
20251015025620735|24.03522
20251015025720744|24.3378
20251015025820807|24.14514
20251015025920825|21.95551
20251015030020901|27.33871
20251015030120945|24.36533
20251015030220992|24.09018
20251015030321108|24.47546
20251015030421924|24.14514
20251015030521994|24.14514
20251015030622960|24.09018
20251015030723346|24.06271
20251015030823733|24.03522
20251015030923844|24.00769
20251015031023872|24.06271
20251015031123987|24.03522
20251015031224108|24.03522
20251015031324789|24.64084
20251015031424917|24.03522
20251015031525299|24.83395
20251015031625446|24.09018
20251015031725495|24.03522
20251015031825521|24.03522
20251015031925543|24.00769
20251015032025921|23.78799
20251015032125987|23.48618
20251015032226103|23.98022
20251015032327689|24.31027
20251015032427693|24.31027
20251015032527795|24.03522
20251015032627850|23.13004
20251015032727997|24.03522
20251015032828354|24.06271
20251015032928407|24.03522
20251015033028604|24.09018
20251015033128726|23.89783
20251015033228769|23.67816
20251015033328872|24.03522
20251015033428899|24.06271
20251015033528903|24.8064
20251015033628998|24.03522
20251015033729103|24.44794
20251015033829118|24.03522
20251015033929898|24.00769
20251015034029955|24.06271
20251015034129998|23.95279
20251015034231836|24.44794
20251015034331978|23.98022
20251015034432769|24.44794
20251015034532863|24.03522
20251015034632972|24.09018
20251015034733813|22.93848
20251015034833867|23.92529
20251015034933927|23.76053
20251015035104725|23.15744
20251015035631177|23.87033
20251015035930800|23.73306
20251015040030906|24.03522
20251015040131239|23.89783
20251015040231876|24.03522
20251015040331961|24.09018
20251015040432603|24.03522
20251015040532618|24.36533
20251015040632646|24.06271
20251015040733534|24.06271
20251015040833697|24.3378
20251015040933790|24.11768
20251015041033795|23.84286
20251015041133884|24.09018
20251015041233973|23.87033
20251015041333997|21.71021
20251015041434383|24.00769
20251015041534994|24.14514
20251015041635447|23.43137
20251015041735814|23.98022
20251015041835825|24.09018
20251015041935896|24.06271
20251015042035943|24.03522
20251015042135981|24.03522
20251015042236409|23.98022
20251015042336949|24.00769
20251015042436998|24.11768
20251015042537914|23.78799
20251015042638100|24.06271
20251015042738312|24.09018
20251015042838853|24.11768
20251015042938924|24.17267
20251015043039412|24.03522
20251015043139709|24.09018
20251015043239737|24.11768
20251015043339926|24.44794
20251015043440192|24.03522
20251015043540576|24.03522
20251015043640655|23.81543
20251015043740777|24.42041
20251015043840862|24.03522
20251015043940864|24.36533
20251015044040924|24.06271
20251015044140971|23.95279
20251015044241412|24.06271
20251015044341703|23.89783
20251015044441809|24.00769
20251015044541907|24.31027
20251015044641932|24.31027
20251015044741946|24.06271
20251015044842198|24.06271
20251015044942242|24.00769
20251015045042966|24.00769
20251015045143585|24.00769
20251015045243654|24.06271
20251015045344627|24.55817
20251015045444733|24.03522
20251015045544735|24.31027
20251015045644851|24.03522
20251015045744882|23.98022
20251015045844975|22.50116
20251015045945630|23.23956
20251015050045674|23.13004
20251015050145726|24.06271
20251015050245768|23.95279
20251015050345865|23.65073
20251015050445897|24.31027
20251015050545971|24.31027
20251015050646828|23.87033
20251015050746864|24.11768
20251015050847334|24.11768
20251015050947996|23.95279
20251015051048272|24.09018
20251015051148827|24.64084
20251015051248856|24.3378
20251015051348924|23.92529
20251015051449560|23.45877
20251015051549753|23.67816
20251015051650675|23.98022
20251015051750795|23.92529
20251015051850796|24.06271
20251015051950922|24.69601
20251015052050930|25.05496
20251015052151301|23.89783
20251015052251432|24.58575
20251015052351477|25.22086
20251015052451541|23.98022
20251015052551610|24.39285
20251015052651722|22.44656
20251015052751947|24.03522
20251015052852488|23.92529
20251015052952681|23.59586
20251015053053776|24.06271
20251015053153815|24.42041
20251015053253816|23.89783
20251015053354735|23.76053
20251015053454810|23.43137
20251015053554825|24.83395
20251015053654853|23.98022
20251015053754969|22.41925
20251015053855180|23.89783
20251015053955220|23.92529
20251015054055265|23.84286
20251015054155387|23.89783
20251015054255715|23.89783
20251015054355749|24.77878
20251015054455844|23.95279
20251015054555883|23.87033
20251015054656621|23.65073
20251015054756738|23.89783
20251015054856785|23.76053
20251015054956932|24.03522
20251015055056975|23.89783
20251015055156986|23.84286
20251015055258109|24.00769
20251015055358226|24.03522
20251015055458461|23.76053
20251015055558827|23.81543
20251015055947853|23.84286
20251015060047898|23.81543
20251015060147925|23.81543
20251015060248256|24.09018
20251015060348353|24.36533
20251015060448718|23.18478
20251015060549852|23.89783
20251015060649944|23.81543
20251015060749995|24.42041
20251015060850736|23.81543
20251015060950757|23.29437
20251015061050810|23.84286
20251015061150911|23.81543
20251015061250947|23.81543
20251015061351628|23.89783
20251015061451724|23.98022
20251015061551773|23.89783
20251015061651866|23.92529
20251015061751869|22.91116
20251015061851913|23.98022
20251015061951980|23.78799
20251015062052482|23.81543
20251015062152986|24.03522
20251015062253336|25.41467
20251015062353350|23.76053
20251015062453844|24.31027
20251015062553902|23.76053
20251015062654152|23.89783
20251015062754185|23.81543
20251015062854379|23.78799
20251015062954456|23.78799
20251015063054914|24.94443
20251015063154937|23.81543
20251015063255439|23.81543
20251015063355888|23.59586
20251015063455913|23.76053
20251015063555946|23.76053
20251015063656673|23.78799
20251015063756689|23.76053
20251015063856789|24.09018
20251015063956795|23.76053
20251015064056823|23.89783
20251015064156857|23.73306
20251015064256937|23.81543
20251015064357533|23.78799
20251015064457896|23.92529
20251015064557973|24.06271
20251015064658262|24.03522
20251015064758364|23.78799
20251015064858464|23.89783
20251015064958521|23.34915
20251015065058546|23.81543
20251015065158730|23.78799
20251015065258734|23.81543
20251015065358748|23.65073
20251015065458833|23.87033
20251015065558858|23.73306
20251015065658878|23.81543
20251015065758884|24.42041
20251015065858934|23.73306
20251015065958948|24.03522
20251015070059515|23.81543
20251015070159914|23.81543
20251015070300339|24.50305
20251015070400635|23.34915
20251015070500793|23.40396
20251015070601261|23.76053
20251015070701597|24.69601
20251015070801644|23.78799
20251015070901758|23.67816
20251015071001865|23.81543
20251015071101874|23.76053
20251015071201912|20.40442
20251015071301968|23.40396
20251015071402822|23.54102
20251015071502903|23.56845
20251015071602912|23.76053
20251015071702964|23.81543
20251015071803315|24.42041
20251015071903723|24.14514
20251015072003803|21.92822
20251015072103845|23.81543
20251015072203915|23.78799
20251015072304197|23.70563
20251015072404939|24.69601
20251015072505140|23.92529
20251015072605638|23.62329
20251015072705864|23.81543
20251015072806211|23.67816
20251015072906384|23.73306
20251015073006480|23.76053
20251015073106484|23.67816
20251015073206778|24.03522
20251015073306853|22.55582
20251015073406934|23.84286
20251015073506975|24.06271
20251015073607811|23.89783
20251015073707869|23.67816
20251015073807919|23.78799
20251015073907983|24.00769
20251015074008388|23.73306
20251015074108487|23.81543
20251015074208490|23.76053
20251015074308667|23.15744
20251015074408737|23.73306
20251015074509795|23.76053
20251015074609880|22.28281
20251015074709996|23.59586
20251015074810663|24.00769
20251015074910680|23.73306
20251015075010768|23.70563
20251015075110871|23.78799
20251015075210921|23.70563
20251015075310925|23.59586
20251015075411161|23.78799
20251015075511471|23.43137
20251015075611828|23.81543
20251015075711886|23.76053
20251015075811983|23.67816
20251015075912282|23.65073
20251015080211944|23.67816
20251015080311998|23.70563
20251015080412932|23.95279
20251015080513108|23.87033
20251015080613428|24.66843
20251015080713492|23.65073
20251015080813499|23.07532
20251015080913514|25.80295
20251015081013624|23.51361
20251015081113872|26.22012
20251015081213934|24.44794
20251015081313960|23.62329
20251015081413967|23.78799
20251015081514138|23.67816
20251015081614204|23.59586
20251015081714845|23.62329
20251015081814954|23.67816
20251015081915600|23.73306
20251015082015614|23.76053
20251015082115616|23.76053
20251015082215678|24.09018
20251015082315680|23.76053
20251015082415750|23.98022
20251015082515816|24.03522
20251015082615872|23.78799
20251015082715911|23.65073
20251015082816959|22.11908
20251015082917224|23.78799
20251015083017235|23.81543
20251015083117672|23.81543
20251015083217754|23.18478
20251015083317876|23.81543
20251015083417945|23.43137
20251015083518378|24.14514
20251015083618488|24.42041
20251015083718606|23.78799
20251015083818712|24.11768
20251015083918799|23.76053
20251015084018856|23.89783
20251015084118968|23.78799
20251015084219335|23.87033
20251015084319396|23.92529
20251015084419507|24.53058
20251015084519513|24.11768
20251015084619537|22.55582
20251015084719655|23.84286
20251015084819731|23.92529
20251015084919909|23.78799
20251015085019926|23.76053
20251015085120319|23.34915
20251015085220422|23.84286
20251015085320474|23.81543
20251015085420690|23.15744
20251015085520706|23.78799
20251015085620759|23.84286
20251015085720780|23.81543
20251015085820799|23.78799
20251015085920811|23.81543
20251015090020851|23.70563
20251015090120884|23.54102
20251015090220898|23.78799
20251015090320933|24.03522
20251015090420953|24.53058
20251015090521435|23.26694
20251015090621688|23.70563
20251015090721802|23.67816
20251015090821808|23.84286
20251015090922906|23.92529
20251015091022942|23.84286
20251015091123208|24.00769
20251015091223633|23.81543
20251015091323952|23.78799
20251015091423987|23.92529
20251015091524112|24.06271
20251015091624339|23.43137
20251015091724903|23.87033
20251015091824976|23.92529
20251015091925117|23.84286
20251015092025796|23.92529
20251015092125870|23.87033
20251015092225908|24.8064
20251015092325945|23.84286
20251015092426566|23.89783
20251015092526619|23.65073
20251015092626697|23.89783
20251015092726858|21.79196
20251015092826904|23.76053
20251015092926921|24.00769
20251015093026989|23.02057
20251015093127823|23.67816
20251015093227887|23.89783
20251015093327912|23.89783
20251015093427945|23.81543
20251015093527974|23.87033
20251015093628917|24.03522
20251015093728943|23.98022
20251015093828970|23.89783
20251015093929668|23.89783
20251015094029757|24.00769
20251015094129857|21.30173
20251015094229942|23.70563
20251015094329960|23.92529
20251015094430142|23.87033
20251015094530244|23.98022
20251015094630759|23.89783
20251015094731164|23.67816
20251015094831504|23.92529
20251015094931984|23.98022
20251015095032899|24.14514
20251015095132943|24.03522
20251015095232983|23.89783
20251015095333852|23.81543
20251015095433974|23.92529
20251015095534207|23.81543
20251015095634214|23.78799
20251015095734887|24.00769
20251015095835290|23.92529
20251015095935295|23.67816
20251015100035426|24.00769
20251015100135746|23.98022
20251015100737909|24.00769
20251015100837925|24.06271
20251015100938114|23.40396
20251015101038965|23.95279
20251015101139183|23.84286
20251015101239610|23.56845
20251015102645538|24.06271
20251015102745605|24.11768
20251015102845680|24.31027
20251015102945735|23.67816
20251015103045791|24.14514
20251015103145918|24.31027
20251015103245996|24.14514
20251015103346649|24.31027
20251015103446772|24.14514
20251015103546776|24.31027
20251015103646988|24.36533
20251015103746995|24.53058
20251015103847901|24.31027
20251015103947933|24.31027
20251015104047998|24.58575
20251015104148120|25.13788
20251015104248860|24.42041
20251015104348891|24.44794
20251015104448954|24.3378
20251015104549783|24.11768
20251015104649893|23.65073
20251015104749898|24.31027
20251015104849930|24.86157
20251015104950101|24.36533
20251015105050488|24.36533
20251015105150520|24.31027
20251015105251246|24.06271
20251015105351248|24.39285
20251015105451398|24.31027
20251015105551518|24.31027
20251015105651950|24.61328
20251015105751965|24.39285
20251015105852334|24.36533
20251015105952434|24.39285
20251015110052559|24.03522
20251015110152642|24.31027
20251015110252663|24.31027
20251015110352828|24.42041
20251015110452930|24.44794
20251015110553265|24.64084
20251015110653514|24.39285
20251015110753760|24.31027
20251015110853884|24.50305
20251015110953910|23.89783
20251015111053912|24.42041
20251015111153960|24.42041
20251015111254432|24.53058
20251015111354750|24.39285
20251015111454821|25.05496
20251015111554886|24.31027
20251015111654936|24.47546
20251015111754990|24.00769
20251015111855422|24.47546
20251015111955916|24.36533
20251015112055951|24.42041
20251015112155982|23.89783
20251015112256910|24.61328
20251015112357834|24.44794
20251015112457859|23.54102
20251015112557870|25.22086
20251015112657908|24.50305
20251015112757945|24.36533
20251015112857952|24.50305
20251015112958678|24.42041
20251015113058911|24.47546
20251015113159204|24.44794
20251015113259249|24.44794
20251015113359740|24.03522
20251015113459880|24.39285
20251015113559928|23.51361
20251015113659987|24.31027
20251015113800881|24.03522
20251015113900883|24.39285
20251015114000911|24.53058
20251015114101110|23.78799
20251015114201546|24.50305
20251015114301661|24.39285
20251015114401759|24.39285
20251015114502148|24.42041
20251015114602235|24.42041
20251015114702672|24.94443
20251015114802726|24.09018
20251015114902805|24.09018
20251015115002857|24.39285
20251015115102901|24.31027
20251015115202985|24.14514
20251015115303185|24.36533
20251015115403989|24.31027
20251015115504383|23.73306
20251015115604392|24.36533
20251015115704393|24.66843
20251015115804493|24.11768
20251015115904541|24.14514
20251015120004939|24.42041
20251015120104974|24.55817
20251015120204995|24.31027
20251015120305594|24.39285
20251015120405665|24.39285
20251015120505762|24.39285
20251015120605823|23.13004
20251015120705936|24.66843
20251015120806139|24.44794
20251015120906305|24.06271
20251015121006393|24.3378
20251015121106477|24.31027
20251015121206611|24.03522
20251015121306616|24.44794
20251015121406646|24.64084
20251015121506801|23.48618
20251015121606818|24.39285
20251015121706976|22.14636
20251015121807531|24.3378
20251015121907654|24.39285
20251015122007666|24.31027
20251015122107670|24.39285
20251015122207743|23.65073
20251015122307887|24.42041
20251015122407985|24.31027
20251015122508528|24.36533
20251015122608616|23.04794
20251015124152426|25.08258
20251015124252489|24.99966
20251015124352539|24.31027
20251015124452918|24.31027
20251015124552969|24.31027
20251015124653212|24.31027
20251015124753229|24.17267
20251015124853688|24.50305
20251015124954914|24.3378
20251015125054985|24.14514
20251015125155424|24.14514
20251015125255728|24.03522
20251015125355774|23.18478
20251015125455782|23.40396
20251015125555786|23.07532
20251015125655859|24.14514
20251015125755888|24.14514
20251015125855968|24.88919
20251015125956570|23.59586
20251015130057266|23.89783
20251015130157667|24.06271
20251015130257737|24.03522
20251015130357795|23.89783
20251015130457914|25.02731
20251015130926452|24.11768
20251015131026750|24.31027
20251015131126863|24.42041
20251015131226939|24.09018
20251015131326944|24.06271
20251015131426965|24.44794
20251015131527386|24.06271
20251015131627760|24.47546
20251015131727859|24.06271
20251015131827878|24.53058
20251015131927901|24.31027
20251015132027947|24.03522
20251015132127953|24.99966
20251015132228603|24.00769
20251015132328613|24.03522
20251015132429499|24.31027
20251015132529842|24.06271
20251015132629867|24.55817
20251015132729946|23.89783
20251015132830461|23.56845
20251015132930484|23.34915
20251015133030858|24.09018
20251015133130877|24.66843
20251015133230921|24.61328
20251015133331424|24.09018
20251015133431526|24.11768
20251015133531776|24.06271
20251015133631879|24.00769
20251015133731975|24.53058
20251015133832554|23.29437
20251015133932655|24.99966
20251015134032708|24.00769
20251015134132851|23.78799
20251015134232927|24.06271
20251015134333424|24.03522
20251015134433436|24.39285
20251015134533720|24.09018
20251015134633745|23.84286
20251015134733787|25.55322
20251015134833872|24.06271
20251015134933971|24.50305
20251015135034187|23.98022
20251015135134266|24.06271
20251015135234364|25.08258
20251015135334366|24.06271
20251015135434990|24.03522
20251015135534993|23.95279
20251015135635642|23.73306
20251015135735836|24.69601
20251015135835876|23.76053
20251015135935877|24.44794
20251015140036929|23.92529
20251015140137409|23.76053
20251015140237533|23.92529
20251015140337619|23.59586
20251015140437647|23.84286
20251015140537682|23.26694
20251015140637803|24.31027
20251015140737899|23.92529
20251015140837982|23.78799
20251015140938988|21.19293
20251015141039886|24.55817
20251015141139907|23.89783
20251015141240191|24.31027
20251015141340246|24.03522
20251015141440617|23.87033
20251015141540646|23.67816
20251015141640730|24.39285
20251015141740816|22.88382
20251015141840819|22.63779
20251015141940964|23.84286
20251015142040977|23.87033
20251015142140989|24.03522
20251015142241616|23.89783
20251015142341922|24.00769
20251015142442220|23.95279
20251015142542296|24.00769
20251015142642389|23.98022
20251015142742624|23.92529
20251015142842644|24.00769
20251015142942758|25.16556
20251015143042899|23.84286
20251015143142934|23.84286
20251015143242950|23.89783
20251015143342967|23.87033
20251015143443391|23.78799
20251015143543490|23.98022
20251015143643981|24.06271
20251015143744824|23.81543
20251015143845667|23.89783
20251015143945899|23.92529
20251015144045911|24.53058
20251015144146529|23.70563
20251015144246643|23.81543
20251015144346660|23.89783
20251015144446732|23.65073
20251015144546807|23.67816
20251015144646898|23.92529
20251015144746942|23.65073
20251015144846976|23.26694
20251015144946990|23.87033
20251015145047165|23.98022
20251015145147990|23.76053
20251015145248233|24.53058
20251015145348594|23.73306
20251015145448600|23.81543
20251015145548650|23.89783
20251015145648722|23.92529
20251015145748786|23.89783
20251015145848821|23.95279
20251015145948935|23.89783
20251015150049259|23.89783
20251015150149545|23.89783
20251015150249648|23.92529
20251015150349650|24.00769
20251015150449683|24.11768
20251015150549926|23.98022
20251015150649980|23.81543
20251015150750665|23.92529
20251015150850700|24.00769
20251015151525420|24.11768
20251015151625515|24.31027
20251015151725929|24.06271
20251015151825974|23.95279
20251015151926828|24.31027
20251015152026948|24.03522
20251015152127207|24.31027
20251015152227480|24.03522
20251015152327542|24.03522
20251015152427693|23.34915
20251015152527812|24.03522
20251015152627937|23.76053
20251015152727951|24.06271
20251015152827958|22.28281
20251015152928147|24.09018
20251015153028357|24.14514
20251015153128962|23.81543
20251015153228974|23.81543
20251015153329674|23.89783
20251015153429754|24.31027
20251015153530657|23.78799
20251015153630824|24.00769
20251015153730922|24.09018
20251015153830988|23.81543
20251015153931109|24.09018
20251015154031140|24.09018
20251015154131199|23.84286
20251015154231232|24.06271
20251015154331242|24.06271
20251015154431265|24.06271
20251015154531472|26.13657
20251015154631753|24.31027
20251015154731794|24.06271
20251015154831903|24.14514
20251015154932185|24.06271
20251015155032257|23.59586
20251015155132891|24.06271
20251015155232905|24.31027
20251015155332908|23.56845
20251015155432987|24.31027
20251015155534102|24.31027
20251015155634374|24.42041
20251015155734920|23.26694
20251015155834944|24.11768
20251015155935549|24.42041
20251015160035612|24.50305
20251015160135781|24.50305
20251015160235806|24.47546
20251015160335936|24.14514
20251015160435939|24.39285
20251015160535942|24.39285
20251015160635951|23.70563
20251015160736717|24.7236
20251015160836742|24.36533
20251015160936863|24.39285
20251015161036969|24.61328
20251015161137356|24.42041
20251015161237943|27.59171
20251015161338524|24.39285
20251015161438584|24.55817
20251015161538623|24.44794
20251015161638642|24.47546
20251015161738939|24.61328
20251015161838983|25.35928
20251015161939105|24.44794
20251015162039394|24.55817
20251015162139444|24.7236
20251015162239689|24.50305
20251015162339726|24.53058
20251015162439886|23.89783
20251015162539960|24.55817
20251015162639982|24.55817
20251015162740624|24.53058
20251015162840651|24.58575
20251015162940728|24.66843
20251015163040819|23.10269
20251015163140898|24.55817
20251015163240923|24.50305
20251015163340996|24.91684
20251015163441528|24.53058
20251015163541646|24.64084
20251015163641748|24.55817
20251015163742168|24.58575
20251015163842477|23.92529
20251015163942507|24.47546
20251015164042613|24.50305
20251015164142996|24.58575
20251015164243790|24.55817
20251015164343803|22.36469
20251015164443905|24.55817
20251015164543969|24.53058
20251015164644519|24.61328
20251015164744817|24.55817
20251015164845175|24.06271
20251015164945906|24.53058
20251015165045929|24.64084
20251015165145937|24.53058
20251015165246720|24.83395
20251015165346759|24.61328
20251015165446881|24.61328
20251015165546906|24.39285
20251015165646969|23.84286
20251015165747471|23.67816
20251015165847517|24.55817
20251015165947525|24.53058
20251015170047673|24.14514
20251015170147846|20.45877
20251015170247949|24.64084
20251015170348720|24.7236
20251015170448776|24.55817
20251015170548786|19.34528
20251015170648966|24.50305
20251015170749645|24.53058
20251015170849654|24.66843
20251015170949735|24.69601
20251015171049772|24.00769
20251015171149876|24.88919
20251015171249913|24.39285
20251015171349962|24.58575
20251015171450345|24.8064
20251015172546432|24.8064
20251015172646967|24.53058
20251015172747641|19.53531
20251015172847671|24.39285
20251015172947723|24.44794
20251015173047789|24.55817
20251015173147921|24.42041
20251015173247990|24.44794
20251015173348198|24.47546
20251015173448300|24.88919
20251015173548785|24.00769
20251015173648860|24.44794
20251015173748902|24.42041
20251015173848994|23.65073
20251015173949578|24.39285
20251015174049658|24.64084
20251015174149955|24.58575
20251015174250228|24.42041
20251015174350237|23.54102
20251015174450247|24.11768
20251015174550597|24.39285
20251015174650957|24.86157
20251015174751413|21.62848
20251015174851463|22.39197
20251015174951478|24.09018
20251015175051481|24.36533
20251015175151490|24.42041
20251015175251781|24.36533
20251015175351879|24.3378
20251015175451918|24.39285
20251015175551994|24.39285
20251015175652407|24.47546
20251015175752867|24.39285
20251015175852958|24.31027
20251015175952997|24.42041
20251015180053989|24.06271
20251015180154634|24.31027
20251015180254731|24.91684
20251015180354918|24.03522
20251015180455189|24.11768
20251015180555608|24.09018
20251015180655891|24.06271
20251015180755917|24.06271
20251015180855951|24.14514
20251015180955961|24.09018
20251015181056723|24.03522
20251015181156759|24.11768
20251015181256821|24.03522
20251015181356892|24.06271
20251015181457156|24.00769
20251015181557234|23.67816
20251015181657728|24.03522
20251015181757734|23.95279
20251015181857797|24.11768
20251015181957863|24.03522
20251015182057979|24.00769
20251015182158782|24.14514
20251015182258784|23.98022
20251015182358800|23.67816
20251015182459678|24.03522
20251015183553416|23.87033
20251015183653771|23.56845
20251015183753893|23.89783
20251015183853916|23.92529
20251015183953976|23.89783
20251015184054909|23.84286
20251015184154924|23.89783
20251015184254951|23.87033
20251015184354996|23.81543
20251015184455204|23.84286
20251015184555977|24.03522
20251015184656176|23.84286
20251015184756649|23.73306
20251015184856660|23.89783
20251015184956668|23.81543
20251015185056865|23.87033
20251015185156906|23.65073
20251015185257202|23.73306
20251015185357878|23.81543
20251015185457880|23.65073
20251015185557986|23.81543
20251015185658612|23.78799
20251015185758651|23.70563
20251015185858926|23.89783
20251015185958959|23.87033
20251015190059654|23.15744
20251015190200242|23.89783
20251015190300533|23.81543
20251015190400612|23.84286
20251015190500900|23.84286
20251015190600992|23.73306
20251015190701105|23.81543
20251015190801115|23.76053
20251015190901292|23.81543
20251015191002269|23.89783
20251015191102390|23.81543
20251015191202477|23.81543
20251015191302498|23.65073
20251015191402607|23.78799
20251015191502678|23.98022
20251015191602769|23.92529
20251015191702772|23.92529
20251015191803483|23.67816
20251015191903782|23.78799
20251015192003814|23.81543
20251015192103911|23.73306
20251015192203948|23.81543
20251015192303957|23.78799
20251015192404141|23.78799
20251015192504737|23.81543
20251015192604771|23.67816
20251015192704872|23.76053
20251015192804954|23.78799
20251015192904968|23.73306
20251015193005227|23.78799
20251015193105346|23.81543
20251015193205392|23.89783
20251015193305484|24.11768
20251015193405535|23.73306
20251015193505549|23.76053
20251015193605643|23.67816
20251015193705648|23.65073
20251015193806747|23.76053
20251015193906799|23.67816
20251015194006847|23.54102
20251015194106866|23.65073
20251015194206952|23.76053
20251015194307561|23.65073
20251015194407795|23.56845
20251015194507796|23.67816
20251015194607846|23.81543
20251015194707901|23.43137
20251015194807986|23.65073
20251015194908268|23.73306
20251015195008358|23.76053
20251015195108643|23.76053
20251015195208730|23.78799
20251015195308952|23.67816
20251015195409920|23.73306
20251015195509980|23.78799
20251015195610527|23.67816
20251015195710597|23.40396
20251015195810791|23.76053
20251015195910834|23.78799
20251015200010893|23.73306
20251015200110959|23.73306
20251015200210980|23.67816
20251015200311691|23.76053
20251015200411736|23.70563
20251015200511740|23.81543
20251015200611889|23.76053
20251015200711999|23.59586
20251015200812171|23.67816
20251015200912677|23.65073
20251015201012786|23.73306
20251015201112884|23.23956
20251015201212895|23.70563
20251015201312928|23.62329
20251015201413300|23.67816
20251015201513366|24.31027
20251015201613395|23.67816
20251015201713491|23.76053
20251015201813516|23.73306
20251015201914502|23.67816
20251015202014527|23.59586
20251015202114642|23.89783
20251015202214682|25.83075
20251015202314873|23.67816
20251015202414880|23.76053
20251015202514916|23.48618
20251015202614978|23.56845
20251015202715344|23.89783
20251015202815818|23.70563
20251015202915845|23.78799
20251015203016746|23.67816
20251015203116967|23.73306
20251015203216987|23.56845
20251015203317866|23.65073
20251015203417939|23.65073
20251015203517991|23.62329
20251015204008948|23.67816
20251015204108976|23.59586
20251015204208998|23.67816
20251015204309116|23.10269
20251015204409280|23.65073
20251015204509352|23.62329
20251015204610395|26.75024
20251015204710404|23.73306
20251015204810695|23.48618
20251015204910792|23.67816
20251015205010795|23.65073
20251015205110867|23.54102
20251015205210903|23.65073
20251015205310969|23.65073
20251015205410999|23.62329
20251015205511606|23.65073
20251015205611797|23.62329
20251015205711809|23.62329
20251015205811861|23.70563
20251015205911889|23.95279
20251015210011950|24.42041
20251015210111998|23.56845
20251015210212154|23.56845
20251015210312240|23.65073
20251015210412294|23.54102
20251015210512865|23.81543
20251015210613755|23.65073
20251015210713863|23.67816
20251015210813872|23.67816
20251015210914145|23.62329
20251015211014226|25.13788
20251015211114720|23.62329
20251015211214761|23.65073
20251015211314873|23.51361
20251015211414886|23.56845
20251015211514992|23.65073
20251015211615167|23.04794
20251015211715702|23.70563
20251015211815763|23.54102
20251015211915791|23.65073
20251015212015818|23.62329
20251015212115938|23.67816
20251015212216488|23.65073
20251015212316842|23.65073
20251015212416936|23.70563
20251015212516997|23.73306
20251015212617914|23.65073
20251015212717983|24.03522
20251015212818297|23.67816
20251015212918362|23.67816
20251015213018796|23.73306
20251015213118846|23.54102
20251015213218863|23.34915
20251015213318921|23.70563
20251015213419690|23.67816
20251015213519924|23.84286
20251015213619991|23.67816
20251015213720278|23.67816
20251015213820879|23.98022
20251015213920902|23.89783
20251015214020972|23.65073
20251015214120994|23.65073
20251015214221109|23.62329
20251015214321691|23.73306
20251015214421742|23.67816
20251015214521815|23.73306
20251015214621865|23.67816
20251015214721878|23.70563
20251015214821940|22.96585
20251015214922588|23.70563
20251015215022652|23.67816
20251015215122756|23.62329
20251015215222767|23.67816
20251015215322793|23.67816
20251015215422872|23.65073
20251015215522985|23.70563
20251015215622986|23.65073
20251015215723690|23.78799
20251015215823962|23.65073
20251015215924590|23.67816
20251015220024985|23.76053
20251015220125488|23.73306
20251015220225550|23.70563
20251015220325751|23.78799
20251015220425872|23.76053
20251015220525986|23.65073
20251015220626118|23.56845
20251015220726224|23.59586
20251015220826667|23.37653
20251015220926686|23.62329
20251015221027738|23.67816
20251015221127764|23.65073
20251015221227773|23.65073
20251015221327789|23.67816
20251015221427795|24.55817
20251015221527858|23.73306
20251015221627909|23.89783
20251015221727949|23.67816
20251015221828160|23.56845
20251015221928810|23.02057
20251015222028875|23.70563
20251015222128964|23.67816
20251015222229300|22.99319
20251015222329502|24.55817
20251015222429528|27.08618
20251015222529538|23.78799
20251015222629657|23.67816
20251015222729669|23.70563
20251015222829838|23.70563
20251015222930798|23.65073
20251015223030807|23.67816
20251015223130810|23.73306
20251015223230922|23.67816
20251015223330989|23.67816
20251015223431376|23.67816
20251015223531400|23.67816
20251015223631419|23.67816
20251015223731760|23.67816
20251015223831797|23.81543
20251015223931812|23.65073
20251015224424457|23.65073
20251015224524492|23.18478
20251015224624529|23.62329
20251015224724911|23.67816
20251015224824917|23.84286
20251015224925146|24.17267
20251015225025893|23.67816
20251015225126105|23.26694
20251015225226111|23.67816
20251015225326150|23.59586
20251015225426929|23.67816
20251015225526953|23.65073
20251015225626956|23.73306
20251015225727498|23.62329
20251015225827543|23.67816
20251015225927591|23.59586
20251015230027668|23.54102
20251015230127760|23.70563
20251015230227812|23.54102
20251015230327999|23.65073
20251015230428726|23.65073
20251015230528739|23.84286
20251015230628793|23.56845
20251015230728851|23.62329
20251015230828975|23.65073
20251015230929211|23.51361
20251015231029232|23.56845
20251015231129656|23.62329
20251015231229724|23.62329
20251015231329845|23.73306
20251015231429855|23.65073
20251015231529942|23.67816
20251015231629952|23.84286
20251015231730367|23.67816
20251015231830543|23.62329
20251015231930635|23.56845
20251015232030830|23.51361
20251015232131151|23.37653
20251015232231672|23.62329
20251015232331679|24.50305
20251015232431726|23.65073
20251015232531851|23.59586
20251015232631978|23.65073
20251015232732427|23.56845
20251015232832531|23.67816
20251015232932648|23.56845
20251015233032767|23.56845
20251015233132794|22.01001
20251015233232896|23.56845
20251015233332978|23.48618
20251015233433659|23.51361
20251015233533672|23.56845
20251015233633696|23.62329
20251015233733726|23.54102
20251015233833794|23.54102
20251015233933909|23.54102
20251015234033919|23.65073
20251015234134718|23.56845
20251015234234769|23.56845
20251015234334793|23.59586
20251015234434864|23.81543
20251015234534931|23.54102
20251015234634972|23.56845
20251015234735565|23.67816
20251015234835677|23.56845
20251015234935776|23.59586
20251015235035784|23.54102
20251015235135961|23.45877
20251015235236568|23.43137
20251015235336690|23.62329
20251015235436927|23.56845
20251015235536943|23.51361
20251015235636948|23.54102
20251015235737203|23.48618
20251015235837946|23.56845
20251015235938165|23.51361