20251020000041632|23.10269
20251020000141726|23.13004
20251020000241846|23.13004
20251020000342757|23.18478
20251020000442875|23.15744
20251020000542996|23.13004
20251020000643108|23.15744
20251020000743777|23.13004
20251020000843840|23.07532
20251020000943938|23.26694
20251020001043985|23.51361
20251020001144152|23.15744
20251020001244636|23.15744
20251020001344652|23.02057
20251020001444822|23.07532
20251020001544853|23.10269
20251020001644893|23.02057
20251020001744909|23.13004
20251020001844976|23.13004
20251020001945463|23.04794
20251020002045535|23.10269
20251020002145644|22.99319
20251020002245657|23.13004
20251020002345999|23.04794
20251020002446857|28.5809
20251020002546891|22.96585
20251020002646925|23.34915
20251020002747174|23.04794
20251020002847716|23.13004
20251020002947724|23.54102
20251020003047750|23.13004
20251020003147785|23.13004
20251020003845986|23.04794
20251020004831586|23.26694
20251020005452799|23.18478
20251020010304399|23.18478
20251020010655627|23.29437
20251020011524956|23.21216
20251020012049456|23.15744
20251020012440421|23.15744
20251020013201420|23.26694
20251020013616484|23.26694
20251020014559427|23.15744
20251020015506468|23.32175
20251020015919426|23.18478
20251020020913434|22.93848
20251020021348463|23.10269
20251020021847410|23.48618
20251020022431447|23.10269
20251020023949703|23.18478
20251020024753418|23.13004
20251020025229427|23.13004
20251020030315452|23.07532
20251020031229716|23.02057
20251020031758809|22.96585
20251020032605401|23.13004
20251020034109404|23.13004
20251020034635921|23.02057
20251020035420418|23.18478
20251020035858428|23.10269
20251020040509377|23.07532
20251020041255403|23.04794
20251020041821417|23.07532
20251020042604404|23.07532
20251020042955377|22.99319
20251020043434425|22.99319
20251020044001443|22.96585
20251020044924414|22.99319
20251020050024410|22.96585
20251020050642819|22.99319
20251020051606409|22.80173
20251020052020417|22.91116
20251020052648447|23.13004
20251020053015870|23.04794
20251020053407101|22.88382
20251020053819862|22.93848
20251020054212647|22.93848
20251020054625666|22.93848
20251020055038629|23.07532
20251020055548989|23.04794
20251020055939428|22.91116
20251020062731239|23.04794
20251020063426718|22.93848
20251020063949857|22.80173
20251020064603832|23.02057
20251020065040411|22.96585
20251020070741450|23.04794
20251020071156519|22.55582
20251020071743446|22.96585
20251020072308423|22.71976
20251020073054444|21.87369
20251020074100421|26.19226
20251020074602415|23.15744
20251020075104406|26.58261
20251020080224454|28.52414
20251020080948418|29.17868
20251020081737412|28.63766
20251020083448417|27.36676
20251020090352425|26.35941
20251020090851570|26.16443
20251020091827419|25.80295
20251020092240708|25.80295
20251020094316448|25.35928
20251020094949425|25.22086
20251020095732431|25.13788
20251020100146420|25.11026
20251020101236553|24.86157
20251020101737412|24.83395
20251020102325423|24.69601
20251020103323726|24.69601
20251020104241363|24.58575
20251020105326419|24.36533
20251020110216446|24.14514
20251020110935429|24.31027
20251020111544413|23.92529
20251020112022608|24.31027
20251020112421105|23.87033
20251020113008810|24.00769
20251020113840425|24.31027
20251020114405418|23.92529
20251020114756843|23.87033
20251020120047529|23.73306
20251020120502436|23.65073
20251020120918412|23.70563
20251020121439399|23.76053
20251020121938399|23.81543
20251020122328431|23.78799
20251020123021417|23.70563
20251020130859441|23.48618
20251020133159448|23.51361
20251020134049429|23.67816
20251020135502748|23.54102
20251020135939408|23.65073
20251020140638988|23.51361
20251020141335432|23.51361
20251020141727490|23.45877
20251020142227427|23.54102
20251020142619407|23.54102
20251020144018689|23.51361
20251020151239438|23.48618
20251020152246490|23.45877
20251020154305424|23.54102
20251020155337407|20.89368
20251020155951463|23.51361
20251020161048414|23.43137
20251020162050466|23.43137
20251020164951429|23.43137
20251020165649491|23.37653
20251020170630410|23.48618
20251020175618431|23.43137
20251020180821401|23.37653
20251020181535412|23.43137
20251020185411416|23.54102
20251020191248371|23.40396
20251020191702571|23.34915
20251020193302420|23.34915
20251020194149598|23.43137
20251020200010437|23.37653
20251020200813433|23.34915
20251020201204454|23.34915
20251020201944397|23.34915
20251020203702443|23.73306
20251020204703730|23.29437
20251020205555436|23.34915
20251020210425415|23.26694
20251020210839427|23.04794
20251020211230455|23.26694
20251020211906848|23.23956
20251020212454780|23.15744
20251020212822408|23.32175
20251020213347402|23.18478
20251020214308418|23.15744
20251020214834436|23.26694
20251020215225468|22.88382
20251020220037703|23.18478
20251020220604429|23.15744
20251020220956415|23.02057
20251020221723444|23.15744
20251020222354419|23.26694
20251020223159409|23.23956
20251020224159410|23.26694
20251020225021542|22.80173
20251020225435269|23.29437
20251020225910857|23.23956
20251020230347456|23.15744
20251020231125758|23.34915
20251020232535438|23.04794
20251020232925421|23.15744
20251020233510423|23.13004
20251020234119586|23.15744
20251020234614212|23.13004
20251020235058267|23.13004
20251020235731431|23.13004