20251021000952421|23.29437
20251021001912580|23.15744
20251021002327749|23.10269
20251021004241459|22.99319
20251021004852458|23.34915
20251021005307439|23.13004
20251021010116397|23.15744
20251021012943429|23.29437
20251021013422476|23.15744
20251021014034596|23.10269
20251021014624418|23.15744
20251021020409425|23.23956
20251021022156433|23.29437
20251021024446434|23.26694
20251021025843599|23.15744
20251021032839440|23.13004
20251021033450627|23.15744
20251021034654685|23.10269
20251021043656432|23.04794
20251021050308775|23.04794
20251021052923428|23.02057
20251021054159393|21.30173
20251021060259422|22.93848
20251021062532443|23.10269
20251021064831510|23.04794
20251021070048581|26.61057
20251021070806607|23.15744
20251021071807415|22.25549
20251021072134482|23.04794
20251021072502416|22.85645
20251021073003410|22.93848
20251021073354449|23.13004
20251021074555444|22.93848
20251021075339426|23.07532
20251021075904602|23.10269
20251021081550440|23.15744
20251021082400455|23.13004
20251021083210421|23.13004
20251021083934425|23.34915
20251021094405452|25.16556
20251021101136425|30.96481
20251021103935440|32.3428
20251021112700633|28.38239
20251021114310425|27.36676
20251021115236437|27.73251
20251021115801401|27.33871
20251021120949417|27.03012
20251021132028433|25.83075
20251021133303426|25.44235
20251021133739447|25.55322
20251021134518502|24.94443
20251021140124680|25.16556
20251021140538521|24.97208
20251021140928503|25.30389
20251021150015404|24.7236
20251021150953435|24.69601
20251021152606454|24.55817
20251021153521435|24.69601
20251021154352785|24.64084
20251021155726451|24.66843
20251021160314409|24.58575
20251021160752415|24.55817
20251021161624405|24.75119
20251021162103413|24.69601
20251021163617406|24.66843
20251021164911424|24.7236
20251021165636434|24.61328
20251021170004407|24.69601
20251021170753425|24.50305
20251021172226450|24.42041
20251021173152516|24.44794
20251021173606404|24.36533
20251021175108406|24.31027
20251021175654428|23.98022
20251021180241510|24.69601
20251021180609422|24.31027
20251021181024408|24.42041
20251021181352436|24.06271
20251021182421420|23.62329
20251021182811448|24.55817
20251021183357400|24.03522
20251021184225427|23.84286
20251021190336425|24.03522
20251021190946441|24.00769
20251021191509449|23.89783
20251021192230418|23.89783
20251021192817433|23.84286
20251021193405506|23.81543
20251021194214421|23.81543
20251021195527430|23.73306
20251021200708421|23.84286
20251021201345401|23.76053
20251021202836416|23.67816
20251021204748433|23.76053
20251021205956413|23.76053
20251021210541420|23.76053
20251021212428418|23.65073
20251021213255434|23.37653
20251021214341475|23.65073
20251021214755499|23.37653
20251021220038807|23.65073
20251021220931438|23.56845
20251021221714431|22.25549
20251021223110457|23.65073
20251021223525427|23.43137
20251021224554474|23.62329
20251021230522399|23.48618
20251021231000446|23.48618
20251021232054410|23.43137
20251021233324438|23.51361
20251021234048399|23.51361
20251021234836421|23.40396
20251021235450410|23.29437