20250201000018522|18.6394
20250201000118545|18.50363
20250201000219273|18.66656
20250201000319946|18.39502
20250201000420746|18.42218
20250201000520867|18.44934
20250201000620989|18.61227
20250201000721625|18.4765
20250201000821673|18.53079
20250201000921744|18.53079
20250201001021794|18.61227
20250201001121915|18.55798
20250201001222848|18.4765
20250201001322884|18.53079
20250201001422980|18.55798
20250201001523139|18.55798
20250201001623315|18.58511
20250201001723884|18.50363
20250201001823914|18.50363
20250201001928429|18.50363
20250201002104315|18.44934
20250201002204938|18.53079
20250201002304947|18.85663
20250201002404994|18.53079
20250201002505293|18.50363
20250201002606147|18.61227
20250201002706240|18.55798
20250201002806251|18.55798
20250201002906960|18.6394
20250201003007188|18.6394
20250201003107490|18.55798
20250201003207535|18.66656
20250201003307653|18.50363
20250201003407756|18.61227
20250201003507868|18.53079
20250201003607919|18.53079
20250201003707941|18.66656
20250201003808114|18.4765
20250201003908174|18.66656
20250201004008961|18.53079
20250201004109101|18.53079
20250201004209753|18.53079
20250201004309851|18.50363
20250201004409919|18.69373
20250201004510378|18.58511
20250201004610388|18.55798
20250201004711146|18.53079
20250201004811158|18.55798
20250201004911903|18.55798
20250201005011988|18.50363
20250201005111998|18.50363
20250201005212708|18.09634
20250201005312770|18.4765
20250201005412867|18.55798
20250201005513575|18.44934
20250201005613604|18.4765
20250201005713624|18.58511
20250201005813745|18.50363
20250201005913770|18.55798
20250201010013806|18.44934
20250201010113824|18.55798
20250201010213930|18.53079
20250201010314947|18.44934
20250201010414979|18.4765
20250201010515520|18.44934
20250201010615539|18.39502
20250201010715632|18.44934
20250201010815666|18.55798
20250201010915958|18.53079
20250201011016387|18.4765
20250201011116733|18.44934
20250201011216751|18.53079
20250201011316868|18.39502
20250201011416870|18.55798
20250201011516982|18.50363
20250201011617458|18.44934
20250201011717471|18.44934
20250201011817856|18.55798
20250201011918446|18.50363
20250201012018483|15.70078
20250201012118891|18.44934
20250201012218944|18.55798
20250201012318994|18.53079
20250201012418997|18.53079
20250201012519406|18.53079
20250201012619876|18.55798
20250201012719900|18.55798
20250201012819925|18.53079
20250201012919941|18.1506
20250201013019996|18.39502
20250201013120315|18.50363
20250201013220354|18.44934
20250201013320387|18.4765
20250201013420664|18.4765
20250201013520755|18.44934
20250201013620945|18.39502
20250201013721118|18.4765
20250201013821742|18.44934
20250201013921771|18.4765
20250201014021775|18.4765
20250201014121983|18.44934
20250201014222618|18.44934
20250201014322730|18.42218
20250201014422784|18.44934
20250201014522876|18.42218
20250201014622940|18.50363
20250201014723570|18.6394
20250201014823650|18.53079
20250201014923679|18.50363
20250201015023771|18.53079
20250201015123774|18.50363
20250201015223854|18.44934
20250201015323942|18.53079
20250201015424604|18.53079
20250201015524707|18.53079
20250201015624996|17.55292
20250201015725870|18.4765
20250201015825887|18.44934
20250201015925922|18.4765
20250201020026318|18.20493
20250201020126366|18.53079
20250201020226470|18.42218
20250201020326935|18.4765
20250201020427352|18.44934
20250201020527769|21.90097
20250201020627858|18.39502
20250201020727866|18.50363
20250201020827977|18.44934
20250201020928893|18.39502
20250201021028916|18.39502
20250201021128934|18.44934
20250201021229291|18.4765
20250201021329585|18.53079
20250201021429673|18.4765
20250201021529698|19.91547
20250201021629760|18.39502
20250201021729769|18.42218
20250201021829881|18.36789
20250201021957399|18.44934
20250201022111230|18.69373
20250201022211364|18.4765
20250201022311409|18.44934
20250201022411476|18.20493
20250201022511595|18.23209
20250201022611651|18.42218
20250201022711707|18.42218
20250201022811739|18.28644
20250201022911852|18.17776
20250201023011866|18.31357
20250201023111902|13.42258
20250201023211973|18.44934
20250201023311994|18.44934
20250201023412115|18.42218
20250201023512349|18.44934
20250201023612400|18.53079
20250201023712514|18.44934
20250201023812770|18.39502
20250201023912783|18.42218
20250201024012895|18.39502
20250201024112908|18.39502
20250201024212985|19.04663
20250201024313711|18.42218
20250201024413763|18.20493
20250201024513851|18.36789
20250201024613918|18.39502
20250201024714474|18.42218
20250201024814607|18.44934
20250201024914789|17.41696
20250201025014906|18.44934
20250201025115216|18.69373
20250201025215228|18.20493
20250201025315238|18.53079
20250201025415266|21.05685
20250201025515747|18.36789
20250201025615871|18.39502
20250201025715929|18.39502
20250201025815946|18.39502
20250201025915947|18.61227
20250201030016432|18.42218
20250201030116520|18.53079
20250201030216622|18.42218
20250201030316662|18.44934
20250201030416683|18.31357
20250201030516787|18.42218
20250201030616897|18.39502
20250201030716933|18.42218
20250201030817192|18.44934
20250201030917909|18.28644
20250201031017935|18.39502
20250201031118312|18.42218
20250201031218659|18.42218
20250201031318723|18.44934
20250201031418766|18.39502
20250201031518799|18.44934
20250201031618815|18.44934
20250201031719664|18.42218
20250201031819724|18.50363
20250201031919763|18.42218
20250201032019850|18.39502
20250201032119932|18.39502
20250201032219987|18.36789
20250201032319990|19.04663
20250201032420250|18.42218
20250201032520649|18.85663
20250201032620766|18.34073
20250201032720889|18.66656
20250201032820952|18.31357
20250201032921182|18.34073
20250201033021930|18.44934
20250201033122309|18.31357
20250201033222380|18.34073
20250201033322977|18.20493
20250201033422998|18.39502
20250201033523932|18.39502
20250201033624300|18.39502
20250201033724308|20.75775
20250201033824349|18.53079
20250201033924731|18.39502
20250201034024749|20.75775
20250201034124849|18.42218
20250201034224954|18.42218
20250201034325665|18.31357
20250201034425746|18.39502
20250201034525868|18.39502
20250201034625869|18.34073
20250201034725983|18.36789
20250201034826141|18.39502
20250201034926236|18.28644
20250201035026334|18.88376
20250201035126356|18.55798
20250201035226912|18.39502
20250201035327179|18.42218
20250201035427228|18.39502
20250201035527314|18.44934
20250201035627651|18.34073
20250201035727833|18.31357
20250201035827859|18.34073
20250201035927909|18.25925
20250201040027926|18.31357
20250201040127931|18.34073
20250201040227937|18.04196
20250201040328212|18.20493
20250201040428681|18.44934
20250201040528693|18.39502
20250201040628809|18.42218
20250201040728860|18.31357
20250201040828951|18.34073
20250201040928976|18.28644
20250201041029626|18.39502
20250201041130742|18.34073
20250201041230856|18.31357
20250201041330981|18.42218
20250201041431636|18.31357
20250201041531744|18.31357
20250201041631817|21.05685
20250201041731867|19.67105
20250201041831905|18.39502
20250201041931920|18.4765
20250201042025463|18.39502
20250201042125486|18.34073
20250201042225527|18.39502
20250201042325622|18.36789
20250201042425862|18.31357
20250201042525905|18.20493
20250201042626109|18.39502
20250201042726364|18.34073
20250201042826492|18.39502
20250201042926611|18.39502
20250201043026670|18.42218
20250201043126675|18.34073
20250201043226686|18.23209
20250201043326744|18.36789
20250201043426785|18.36789
20250201043526890|18.39502
20250201043626913|18.34073
20250201043726993|18.36789
20250201043827117|17.93332
20250201043927226|18.58511
20250201044027858|18.39502
20250201044127922|18.44934
20250201044228666|18.28644
20250201044328667|18.31357
20250201044428834|18.28644
20250201044528862|18.42218
20250201044628987|18.31357
20250201044729456|18.36789
20250201044829484|18.20493
20250201044929514|18.36789
20250201045029800|18.34073
20250201045130876|18.4765
20250201045230895|18.39502
20250201045330989|18.20493
20250201045431942|18.25925
20250201045531992|18.39502
20250201045632281|18.34073
20250201045732715|18.25925
20250201045832750|18.31357
20250201045933660|18.44934
20250201050033725|18.20493
20250201050133756|18.31357
20250201050233765|18.34073
20250201050333808|18.31357
20250201050433812|18.31357
20250201050533897|18.39502
20250201050633946|18.39502
20250201050733989|18.34073
20250201050834202|18.31357
20250201050934533|18.28644
20250201051034614|18.28644
20250201051134638|18.36789
20250201051235599|18.31357
20250201051335634|18.39502
20250201051435664|18.34073
20250201051535872|18.42218
20250201051635877|18.31357
20250201051735879|18.53079
20250201051835968|18.36789
20250201051936791|18.36789
20250201052036792|18.34073
20250201052136866|18.01483
20250201052236869|18.34073
20250201052336993|18.39502
20250201052437405|18.31357
20250201052537521|18.39502
20250201052637871|18.39502
20250201052737881|18.31357
20250201052837930|18.31357
20250201052938463|18.1506
20250201053038597|18.28644
20250201053138697|18.34073
20250201053238704|18.25925
20250201053338739|18.23209
20250201053438858|18.39502
20250201053538949|18.31357
20250201053639598|18.31357
20250201053739918|18.06918
20250201053839940|18.50363
20250201053939979|18.34073
20250201054040783|18.39502
20250201054140898|18.17776
20250201054240979|18.34073
20250201054340999|18.31357
20250201054441407|18.39502
20250201054541497|18.36789
20250201054641842|18.34073
20250201054741877|18.39502
20250201054841970|18.28644
20250201054941985|18.28644
20250201055042841|18.31357
20250201055142883|18.53079
20250201055243694|18.39502
20250201055343808|18.34073
20250201055443915|18.31357
20250201055543978|18.31357
20250201055644333|18.39502
20250201055744745|18.28644
20250201055844797|18.34073
20250201055944858|18.23209
20250201060045784|18.20493
20250201060145853|18.4765
20250201060245880|18.28644
20250201060345898|18.28644
20250201060445941|18.31357
20250201060547666|18.1506
20250201060647736|18.28644
20250201060747852|18.31357
20250201060847949|18.31357
20250201060948683|18.23209
20250201061049268|18.25925
20250201061149371|18.31357
20250201061249676|18.23209
20250201061349785|18.39502
20250201061449909|18.34073
20250201061550336|18.28644
20250201061650627|18.20493
20250201061750659|18.28644
20250201061850792|18.28644
20250201061950873|17.68878
20250201062054414|17.52573
20250201062154535|18.34073
20250201062254653|18.23209
20250201062354802|18.25925
20250201062454804|18.28644
20250201062554867|18.31357
20250201062655585|18.28644
20250201062755733|18.31357
20250201062855892|18.34073
20250201062955928|18.23209
20250201063056329|18.31357
20250201063156470|17.98764
20250201063256633|18.39502
20250201063356669|18.25925
20250201063456673|18.69373
20250201063556766|18.09634
20250201063656821|18.23209
20250201063757509|18.28644
20250201063857525|18.25925
20250201063957547|18.23209
20250201064057608|18.17776
20250201064157613|18.31357
20250201064257918|18.31357
20250201064357992|17.55292
20250201064458122|18.20493
20250201064558288|18.23209
20250201064658330|18.25925
20250201064758897|18.28644
20250201064858910|18.39502
20250201064958949|18.28644
20250201065058998|17.52573
20250201065159698|18.23209
20250201065259788|18.28644
20250201065359794|18.28644
20250201065459887|18.12347
20250201065559936|18.25925
20250201065659938|18.17776
20250201065800525|18.28644
20250201065900544|18.31357
20250201070000605|18.36789
20250201070100911|18.25925
20250201070200982|18.42218
20250201070301675|18.1506
20250201070401777|18.28644
20250201070501813|18.42218
20250201070601861|18.42218
20250201070701915|18.31357
20250201070802795|18.23209
20250201070902887|18.28644
20250201071002964|18.23209
20250201071103477|18.17776
20250201071203846|17.93332
20250201071303848|18.20493
20250201071403852|18.44934
20250201071503905|18.17776
20250201071603992|18.20493
20250201071704540|18.31357
20250201071804549|18.25925
20250201071904655|18.36789
20250201072004725|18.31357
20250201072104780|18.31357
20250201072204925|18.44934
20250201072304960|18.28644
20250201072404975|18.17776
20250201072505809|18.20493
20250201072605860|18.17776
20250201072705970|18.09634
20250201072806117|18.36789
20250201072906286|18.17776
20250201073006367|18.17776
20250201073106486|18.23209
20250201073206528|18.17776
20250201073306870|18.23209
20250201073406911|17.90616
20250201073506953|18.17776
20250201073607562|18.06918
20250201073707946|18.28644
20250201073808894|18.20493
20250201073908989|18.04196
20250201074009110|18.28644
20250201074109113|18.23209
20250201074209422|18.04196
20250201074309490|18.17776
20250201074409498|18.20493
20250201074509512|18.09634
20250201074609802|18.1506
20250201074709931|18.1506
20250201074810108|18.4765
20250201074910274|18.17776
20250201075010651|18.17776
20250201075110669|18.17776
20250201075210929|18.12347
20250201075311493|18.17776
20250201075411996|18.01483
20250201075512776|18.17776
20250201075612881|18.1506
20250201075712923|18.17776
20250201075812986|18.1506
20250201075913525|18.09634
20250201080013543|18.17776
20250201080113915|18.1506
20250201080213924|18.17776
20250201080313959|18.1506
20250201080413987|18.25925
20250201080514294|18.09634
20250201080614630|18.12347
20250201080714674|18.20493
20250201080814755|18.17776
20250201080914847|18.1506
20250201081014865|18.12347
20250201081114908|18.31357
20250201081214992|18.20493
20250201081315947|18.20493
20250201081415959|18.1506
20250201081516784|18.17776
20250201081616859|18.1506
20250201081716933|18.17776
20250201081817502|18.17776
20250201081917974|16.51898
20250201082018266|18.20493
20250201082121506|18.23209
20250201082221533|18.09634
20250201082321649|18.23209
20250201082421728|18.09634
20250201082521775|18.09634
20250201082621797|18.09634
20250201082721818|18.20493
20250201082821893|18.1506
20250201082921953|18.1506
20250201083021993|18.25925
20250201083122663|18.09634
20250201083222837|18.20493
20250201083322886|18.25925
20250201083422994|18.17776
20250201083523532|18.12347
20250201083623872|18.1506
20250201083723899|18.17776
20250201083823983|18.1506
20250201083923993|18.1506
20250201084024860|18.1506
20250201084124877|18.04196
20250201084224979|18.1506
20250201084325376|18.1506
20250201084425638|18.20493
20250201084525669|18.72086
20250201084625728|18.20493
20250201084725734|18.17776
20250201084825760|18.1506
20250201084925881|18.06918
20250201085025933|18.17776
20250201085126164|18.23209
20250201085226245|18.06918
20250201085326436|18.12347
20250201085426501|18.36789
20250201085526957|18.1506
20250201085627713|18.1506
20250201085727768|18.12347
20250201085827891|18.09634
20250201085928800|18.20493
20250201090028920|18.12347
20250201090128993|18.17776
20250201090229310|18.06918
20250201090329602|18.17776
20250201090429641|18.17776
20250201090529932|18.1506
20250201090629977|18.12347
20250201090730817|17.98764
20250201090830869|18.17776
20250201090930882|18.31357
20250201091030950|18.12347
20250201091131505|18.12347
20250201091231603|18.17776
20250201091331635|18.1506
20250201091431644|18.09634
20250201091531728|18.17776
20250201091631742|18.12347
20250201091731865|18.09634
20250201091831893|18.1506
20250201091931917|18.1506
20250201092031923|18.06918
20250201092132583|18.17776
20250201092232606|18.28644
20250201092332723|18.09634
20250201092432821|18.1506
20250201092532870|18.1506
20250201092632976|18.34073
20250201092733914|18.17776
20250201092833940|18.31357
20250201092933979|18.06918
20250201093034102|18.17776
20250201093134473|18.20493
20250201093234483|18.1506
20250201093334835|18.25925
20250201093434884|19.88831
20250201093534925|18.31357
20250201093635402|18.1506
20250201093735778|18.06918
20250201093835865|18.17776
20250201093935890|18.17776
20250201094035978|18.1506
20250201094136471|18.17776
20250201094236520|18.1506
20250201094336641|18.17776
20250201094436723|18.1506
20250201094536800|18.1506
20250201094636906|18.17776
20250201094736982|18.01483
20250201094837209|18.12347
20250201094937871|18.20493
20250201095037922|18.20493
20250201095137975|18.1506
20250201095238705|18.17776
20250201095338932|18.1506
20250201095438986|18.1506
20250201095538988|18.12347
20250201095638997|18.12347
20250201095739989|18.12347
20250201095840295|18.06918
20250201095940918|18.12347
20250201100040981|18.06918
20250201100141724|18.06918
20250201100241792|18.06918
20250201100341812|18.20493
20250201100441868|17.98764
20250201100541982|18.17776
20250201100642459|18.12347
20250201100743633|18.1506
20250201100843653|18.34073
20250201100943746|17.98764
20250201101043852|18.06918
20250201101143871|18.1506
20250201101243977|18.1506
20250201101344585|18.09634
20250201101444594|18.31357
20250201101544645|18.1506
20250201101644656|18.17776
20250201101744921|18.12347
20250201101845114|18.28644
20250201101945231|18.44934
20250201102045242|18.28644
20250201102149781|18.04196
20250201102249787|17.79745
20250201102349844|18.1506
20250201102449894|17.82468
20250201102549971|17.98764
20250201102649993|18.12347
20250201102750679|18.09634
20250201102850726|18.66656
20250201102950784|18.20493
20250201103050813|18.1506
20250201103150854|18.04196
20250201103250940|18.12347
20250201103350943|18.1506
20250201103451482|18.1506
20250201103551947|18.1506
20250201103651996|18.1506
20250201103752116|18.17776
20250201103852378|18.1506
20250201103952561|18.1506
20250201104053362|17.98764
20250201104153693|18.17776
20250201104253764|18.09634
20250201104353778|18.23209
20250201104453811|18.28644
20250201104553901|18.31357
20250201104653920|18.25925
20250201104753958|18.20493
20250201104854370|18.23209
20250201104954634|18.39502
20250201105054635|18.17776
20250201105154862|18.28644
20250201105254963|17.82468
20250201105355273|18.17776
20250201105455350|18.31357
20250201105555924|18.31357
20250201105655989|18.17776
20250201105756640|18.20493
20250201105856883|18.20493
20250201105956980|18.23209
20250201110057948|18.34073
20250201110158263|18.17776
20250201110258712|18.17776
20250201110358799|18.34073
20250201110458808|18.39502
20250201110558880|18.17776
20250201110658887|18.20493
20250201110758897|18.28644
20250201110858911|18.20493
20250201110958958|18.31357
20250201111059546|18.09634
20250201111159634|18.20493
20250201111259681|18.20493
20250201111359735|18.25925
20250201111459806|18.12347
20250201111559897|18.31357
20250201111659972|18.39502
20250201111800452|18.23209
20250201111900524|18.25925
20250201112000916|18.25925
20250201112101661|18.28644
20250201112201729|18.39502
20250201112301752|18.17776
20250201112402696|18.23209
20250201112502808|18.25925
20250201112602931|18.39502
20250201112702991|18.17776
20250201112803101|18.28644
20250201112903115|18.20493
20250201113003641|18.20493
20250201113103736|18.39502
20250201113204194|18.25925
20250201113304869|18.36789
20250201113404951|18.25925
20250201113505487|18.23209
20250201113605958|18.28644
20250201113706162|18.31357
20250201113806244|18.58511
20250201113906419|18.28644
20250201114006804|18.28644
20250201114106916|18.31357
20250201114206961|18.39502
20250201114307493|18.28644
20250201114407541|18.36789
20250201114507653|18.44934
20250201114607884|18.23209
20250201114707943|18.36789
20250201114807955|18.31357
20250201114908714|17.4985
20250201115008776|18.20493
20250201115108812|18.39502
20250201115208857|18.31357
20250201115308895|18.28644
20250201115408971|18.28644
20250201115508975|18.23209
20250201115609515|18.20493
20250201115709611|18.31357
20250201115809741|18.1506
20250201115909810|18.28644
20250201120009921|18.31357
20250201120109961|18.34073
20250201120210959|18.12347
20250201120311336|18.31357
20250201120411720|18.39502
20250201120511854|18.34073
20250201120611891|18.28644
20250201120711897|18.39502
20250201120811918|18.31357
20250201120911933|18.23209
20250201121012389|18.39502
20250201121112477|18.31357
20250201121212738|18.28644
20250201121313363|18.36789
20250201121413417|18.42218
20250201121513517|18.39502
20250201121613536|18.28644
20250201121713561|18.28644
20250201121813630|18.39502
20250201121913666|18.36789
20250201122013742|18.28644
20250201122113851|18.17776
20250201122217543|18.36789
20250201122317609|18.42218
20250201122417791|18.34073
20250201122517861|18.39502
20250201122617911|18.31357
20250201122717966|18.31357
20250201122818113|18.20493
20250201122918709|18.36789
20250201123018779|18.28644
20250201123118898|17.11786
20250201123218957|18.31357
20250201123319153|18.39502
20250201123419234|18.39502
20250201123519587|18.44934
20250201123619643|18.1506
20250201123719762|18.23209
20250201123820881|18.31357
20250201123920944|18.39502
20250201124020950|18.36789
20250201124121116|18.04196
20250201124221414|18.25925
20250201124321743|18.42218
20250201124421789|18.31357
20250201124521890|18.36789
20250201124621960|18.34073
20250201124722157|17.98764
20250201124822243|18.34073
20250201124922268|18.23209
20250201125022366|18.34073
20250201125122772|18.28644
20250201125222943|18.39502
20250201125322946|16.54623
20250201125423257|18.25925
20250201125523283|18.31357
20250201125623350|18.36789
20250201125723570|18.44934
20250201125823619|18.28644
20250201125923935|18.31357
20250201130024420|18.39502
20250201130124491|18.42218
20250201130224600|18.31357
20250201130324607|18.36789
20250201130424766|18.42218
20250201130524805|18.42218
20250201130624854|18.25925
20250201130724942|18.28644
20250201130825521|18.4765
20250201130925599|18.31357
20250201131025616|18.31357
20250201131125678|18.28644
20250201131225890|18.39502
20250201131325898|18.39502
20250201131425996|18.36789
20250201131526157|18.31357
20250201131626175|18.36789
20250201131726235|18.31357
20250201131826726|18.42218
20250201131926808|18.28644
20250201132026911|18.36789
20250201132127260|18.31357
20250201132227348|18.25925
20250201132327401|18.39502
20250201132427413|18.39502
20250201132527525|18.36789
20250201132627834|18.31357
20250201132727921|18.42218
20250201132827988|18.44934
20250201132928320|18.39502
20250201133028398|17.79745
20250201133128524|18.39502
20250201133228710|18.39502
20250201133328795|18.39502
20250201133428862|18.34073
20250201133528930|18.42218
20250201133628970|18.36789
20250201133729723|18.31357
20250201133829785|18.39502
20250201133929821|18.66656
20250201134029855|18.42218
20250201134129969|18.34073
20250201134230122|18.36789
20250201134330330|18.4765
20250201134430763|18.44934
20250201134530810|18.36789
20250201134630916|18.42218
20250201134730918|18.88376
20250201134831837|18.39502
20250201134931909|18.39502
20250201135031990|18.34073
20250201135132871|18.36789
20250201135232940|18.39502
20250201135333333|18.34073
20250201135433685|18.39502
20250201135533917|18.31357
20250201135633934|18.31357
20250201135733985|18.39502
20250201135834111|18.36789
20250201135934703|18.39502
20250201140034794|18.42218
20250201140134933|18.44934
20250201140235273|18.28644
20250201140335888|18.39502
20250201140435898|18.42218
20250201140536563|18.53079
20250201140636778|18.31357
20250201140736820|18.42218
20250201140836917|18.39502
20250201140937415|18.34073
20250201141037511|18.53079
20250201141137541|18.42218
20250201141238259|18.39502
20250201141338374|18.44934
20250201141438391|18.31357
20250201141538488|18.42218
20250201141638491|18.36789
20250201141738533|18.31357
20250201141838618|18.39502
20250201141938658|18.39502
20250201142038764|18.06918
20250201142138848|18.34073
20250201142244405|18.39502
20250201142344791|18.44934
20250201142444803|18.28644
20250201142544857|18.31357
20250201142644865|18.42218
20250201142744888|18.31357
20250201142845901|18.31357
20250201142945956|18.6394
20250201143045991|18.42218
20250201143146112|18.39502
20250201143246746|20.15991
20250201143346869|18.39502
20250201143446978|18.39502
20250201143547252|18.42218
20250201143647500|18.42218
20250201143747780|18.1506
20250201143847879|18.31357
20250201143947934|18.31357
20250201144048344|18.39502
20250201144148407|18.39502
20250201144248524|18.31357
20250201144348546|18.34073
20250201144448694|18.31357
20250201144548760|18.74802
20250201144648766|18.34073
20250201144749818|18.31357
20250201144849891|18.39502
20250201144949933|18.36789
20250201145049980|18.39502
20250201145149982|18.39502
20250201145250654|18.36789
20250201145350677|18.1506
20250201145450721|18.28644
20250201145550744|18.28644
20250201145650876|18.31357
20250201145750919|18.34073
20250201145850927|18.34073
20250201145950958|18.23209
20250201150051465|18.34073
20250201150151474|18.36789
20250201150251488|18.31357
20250201150351951|18.31357
20250201150452236|18.28644
20250201150552845|18.31357
20250201150652931|18.44934
20250201150753159|18.39502
20250201150853231|18.44934
20250201150953255|18.6394
20250201151053527|18.42218
20250201151153637|18.39502
20250201151253750|18.36789
20250201151353757|18.39502
20250201151453779|18.34073
20250201151553808|18.31357
20250201151654278|18.36789
20250201151754750|18.36789
20250201151854771|18.61227
20250201151954849|18.36789
20250201152054931|18.39502
20250201152155727|18.44934
20250201152255850|18.42218
20250201152355888|18.42218
20250201152456976|18.39502
20250201152557894|18.39502
20250201152658505|18.28644
20250201152758625|18.36789
20250201152858819|18.04196
20250201152959143|18.36789
20250201153059554|18.31357
20250201153159644|18.28644
20250201153259886|17.96045
20250201153359914|18.39502
20250201153459951|18.42218
20250201153559962|18.42218
20250201153659986|18.39502
20250201153800177|18.42218
20250201153900556|18.34073
20250201154000646|18.39502
20250201154100754|18.44934
20250201154200774|18.44934
20250201154300820|18.39502
20250201154400884|18.28644
20250201154501654|18.91092
20250201154601724|19.04663
20250201154701779|18.31357
20250201154801876|18.42218
20250201154901935|18.20493
20250201155002369|18.25925
20250201155102410|18.42218
20250201155202653|18.42218
20250201155302759|18.20493
20250201155403178|18.39502
20250201155503945|18.36789
20250201155604218|18.34073
20250201155704768|18.42218
20250201155804770|17.90616
20250201155905568|18.39502
20250201160005655|18.36789
20250201160105748|18.31357
20250201160205804|18.42218
20250201160305850|18.25925
20250201160405863|18.25925
20250201160505987|18.34073
20250201160606283|18.31357
20250201160707112|18.42218
20250201160807184|18.36789
20250201160907784|18.42218
20250201161007899|18.42218
20250201161107947|18.34073
20250201161208164|18.42218
20250201161308720|18.31357
20250201161408787|18.4765
20250201161508904|18.34073
20250201161608916|18.31357
20250201161709135|18.39502
20250201161809657|18.69373
20250201161909685|18.39502
20250201162009790|18.36789
20250201162109854|18.31357
20250201162209908|18.25925
20250201162311391|18.17776
20250201162411557|18.31357
20250201162511601|17.96045
20250201162611750|18.31357
20250201162711873|18.31357
20250201162811976|18.20493
20250201162912181|18.20493
20250201163012294|18.17776
20250201163112386|18.31357
20250201163212796|18.34073
20250201163312797|18.28644
20250201163412885|18.28644
20250201163512918|18.28644
20250201163612970|18.31357
20250201163713530|18.36789
20250201163813632|18.39502
20250201163913661|18.36789
20250201164013761|18.31357
20250201164113857|18.42218
20250201164213938|18.39502
20250201164313997|18.25925
20250201164414120|18.34073
20250201164514233|18.39502
20250201164614410|18.31357
20250201164714663|18.31357
20250201164814901|18.31357
20250201164914994|18.25925
20250201165015249|18.25925
20250201165115775|18.28644
20250201165215815|18.74802
20250201165315882|18.28644
20250201165415979|18.17776
20250201165516829|18.28644
20250201165616867|17.82468
20250201165716915|18.28644
20250201165816985|18.28644
20250201165916987|18.31357
20250201170017539|18.34073
20250201170117748|18.20493
20250201170218251|18.31357
20250201170318262|18.34073
20250201170418923|18.31357
20250201170518938|18.31357
20250201170619285|18.31357
20250201170719409|18.31357
20250201170819480|18.31357
20250201170919871|18.31357
20250201171019917|18.58511
20250201171119929|18.20493
20250201171220203|18.39502
20250201171320245|18.42218
20250201171420270|18.31357
20250201171520685|18.39502
20250201171620806|18.28644
20250201171720916|18.34073
20250201171820943|18.23209
20250201171921776|18.39502
20250201172021877|18.42218
20250201172121975|18.25925
20250201172222782|18.39502
20250201172322883|18.28644
20250201172422925|18.34073
20250201172522926|18.31357
20250201172622989|18.31357
20250201172723180|18.25925
20250201172823516|18.28644
20250201172923687|18.39502
20250201173023891|18.6394
20250201173124110|18.20493
20250201173224951|18.34073
20250201173324995|18.34073
20250201173425173|18.28644
20250201173525228|18.28644
20250201173625967|18.28644
20250201173725978|18.31357
20250201173826465|18.36789
20250201173926534|18.09634
20250201174026707|20.78494
20250201174126742|18.31357
20250201174227333|18.20493
20250201174327385|18.44934
20250201174427399|18.1506
20250201174527819|18.28644
20250201174627939|18.31357
20250201174727991|18.31357
20250201174827994|18.31357
20250201174928138|18.42218
20250201175028742|17.71594
20250201175128863|18.20493
20250201175228866|18.25925
20250201175328884|18.20493
20250201175428922|18.25925
20250201175529757|18.28644
20250201175629879|18.25925
20250201175729882|18.25925
20250201175829937|18.31357
20250201175929986|18.28644
20250201180030867|18.28644
20250201180130952|17.90616
20250201180231268|18.31357
20250201180331514|18.20493
20250201180431522|18.39502
20250201180531710|18.39502
20250201180631759|18.23209
20250201180731873|18.42218
20250201180831889|18.25925
20250201180931952|18.23209
20250201181032613|18.23209
20250201181132633|18.34073
20250201181232662|18.23209
20250201181332676|18.23209
20250201181432782|18.20493
20250201181532811|18.23209
20250201181632823|18.28644
20250201181732873|18.20493
20250201181832977|18.28644
20250201181933933|18.39502
20250201182034478|18.23209
20250201182134676|18.25925
20250201182234758|18.25925
20250201182339412|18.1506
20250201182439476|18.28644
20250201182539543|18.28644
20250201182639664|18.31357
20250201182739763|18.31357
20250201182839917|18.28644
20250201182940260|18.28644
20250201183040371|18.28644
20250201183140983|18.25925
20250201183241450|18.23209
20250201183341534|18.36789
20250201183442282|18.28644
20250201183542360|18.12347
20250201183642482|18.34073
20250201183742836|18.20493
20250201183842907|18.28644
20250201183943245|18.25925
20250201184043836|18.28644
20250201184143874|18.39502
20250201184243896|18.17776
20250201184344184|18.28644
20250201184444381|18.36789
20250201184544401|18.34073
20250201184644516|18.55798
20250201184744605|13.5054
20250201184844727|18.28644
20250201184944734|16.81854
20250201185044779|18.28644
20250201185144855|18.25925
20250201185244978|17.90616
20250201185345757|18.20493
20250201185445771|18.25925
20250201185545849|18.20493
20250201185645922|18.25925
20250201185745928|18.28644
20250201185846285|18.25925
20250201185946374|18.28644
20250201190046382|18.36789
20250201190146641|18.20493
20250201190246748|18.28644
20250201190346867|18.39502
20250201190447648|18.28644
20250201190547695|18.42218
20250201190647802|18.23209
20250201190747805|18.31357
20250201190847895|18.25925
20250201190947941|18.31357
20250201191047988|18.20493
20250201191148432|18.20493
20250201191248487|18.31357
20250201191348743|18.28644
20250201191448858|18.28644
20250201191548876|18.25925
20250201191648931|18.20493
20250201191748992|18.23209
20250201191849147|18.31357
20250201191949317|18.31357
20250201192049366|18.17776
20250201192149406|18.23209
20250201192249518|18.20493
20250201192349839|18.31357
20250201192450268|18.25925
20250201192550366|18.28644
20250201192650485|18.34073
20250201192750534|18.25925
20250201192850795|18.39502
20250201192950915|18.25925
20250201193050924|18.20493
20250201193151334|18.12347
20250201193251390|18.23209
20250201193351395|18.20493
20250201193451605|18.42218
20250201193551639|18.23209
20250201193651726|18.25925
20250201193751739|18.20493
20250201193852739|18.31357
20250201193952986|18.17776
20250201194052995|18.23209
20250201194153520|18.72086
20250201194253532|18.12347
20250201194353643|18.23209
20250201194453753|18.20493
20250201194553778|18.28644
20250201194653902|18.23209
20250201194753904|17.93332
20250201194853928|18.25925
20250201194953943|18.23209
20250201195053978|18.25925
20250201195154553|18.20493
20250201195254660|18.20493
20250201195354754|18.39502
20250201195454825|18.39502
20250201195554858|16.19193
20250201195654893|18.20493
20250201195754925|18.17776
20250201195854945|18.23209
20250201195954958|17.58011
20250201200054965|18.31357
20250201200154968|18.17776
20250201200255841|18.23209
20250201200355897|18.28644
20250201200455949|18.31357
20250201200556719|18.31357
20250201200656732|18.28644
20250201200756776|18.31357
20250201200856883|17.93332
20250201200956985|18.17776
20250201201057622|18.17776
20250201201157659|18.6394
20250201201257774|18.25925
20250201201357813|18.17776
20250201201457841|18.17776
20250201201558859|18.17776
20250201201658970|18.17776
20250201201759708|18.25925
20250201201859737|18.25925
20250201201959796|18.20493
20250201202059869|18.39502
20250201202159879|18.20493
20250201202259902|18.12347
20250201202407377|18.20493
20250201202507387|18.28644
20250201202607795|18.31357
20250201202707817|18.20493
20250201202807884|18.17776
20250201202907958|18.20493
20250201203008167|18.31357
20250201203108319|18.17776
20250201203208551|18.25925
20250201203308928|18.28644
20250201203408993|18.25925
20250201203509164|18.1506
20250201203609741|18.23209
20250201203709877|18.6394
20250201203809939|18.17776
20250201203910822|18.25925
20250201204010922|18.31357
20250201204111816|18.20493
20250201204211903|18.17776
20250201204312540|17.879
20250201204412619|20.67618
20250201204512729|18.20493
20250201204612799|18.25925
20250201204712882|18.25925
20250201204812946|18.25925
20250201204913767|18.17776
20250201205013851|18.39502
20250201205114119|18.20493
20250201205214238|18.23209
20250201205314259|18.31357
20250201205414363|18.20493
20250201205514398|18.42218
20250201205614522|18.17776
20250201205714614|18.23209
20250201205814625|18.20493
20250201205914923|18.1506
20250201210014977|18.20493
20250201210115781|18.17776
20250201210215782|18.25925
20250201210315930|18.17776
20250201210415954|18.20493
20250201210515963|18.20493
20250201210616768|18.17776
20250201210717133|18.23209
20250201210817710|18.28644
20250201210917759|18.25925
20250201211017778|18.1506
20250201211117902|18.20493
20250201211218263|18.17776
20250201211318273|18.20493
20250201211418856|18.28644
20250201211519605|18.17776
20250201211619826|18.17776
20250201211719935|18.17776
20250201211820303|18.17776
20250201211920734|18.06918
20250201212020802|18.28644
20250201212120860|18.34073
20250201212220945|18.04196
20250201212321781|18.28644
20250201212422743|18.23209
20250201212522855|18.31357
20250201212622874|18.17776
20250201212722988|18.17776
20250201212823340|18.17776
20250201212923875|18.23209
20250201213023984|18.1506
20250201213124583|18.25925
20250201213224641|18.39502
20250201213324662|18.1506
20250201213424766|18.1506
20250201213525201|18.1506
20250201213625323|18.17776
20250201213725376|18.17776
20250201213825492|18.31357
20250201213925603|18.17776
20250201214025650|18.01483
20250201214125728|18.17776
20250201214225796|18.17776
20250201214325811|18.1506
20250201214425985|18.06918
20250201214526827|18.09634
20250201214627117|18.17776
20250201214727420|18.20493
20250201214827699|18.1506
20250201214927803|18.06918
20250201215027867|18.17776
20250201215127906|18.04196
20250201215227954|18.25925
20250201215327993|18.20493
20250201215428377|18.06918
20250201215528706|18.1506
20250201215628796|18.17776
20250201215728870|18.20493
20250201215828973|18.12347
20250201215929777|18.17776
20250201220029788|18.25925
20250201220129804|18.1506
20250201220229897|18.72086
20250201220329917|18.01483
20250201220430376|18.17776
20250201220530766|18.12347
20250201220630786|18.31357
20250201220730906|18.23209
20250201220832308|18.17776
20250201220932737|18.1506
20250201221032749|18.1506
20250201221132799|18.17776
20250201221232885|18.20493
20250201221333976|18.20493
20250201221433991|18.1506
20250201221534486|18.1506
20250201221634518|18.17776
20250201221734537|18.34073
20250201221835542|18.20493
20250201221935649|18.20493
20250201222035681|18.23209
20250201222135732|18.23209
20250201222235742|18.23209
20250201222335806|18.42218
20250201222435408|18.17776
20250201222535525|18.20493
20250201222635821|18.1506
20250201222735825|18.39502
20250201222835869|18.17776
20250201222935883|18.23209
20250201223035932|18.06918
20250201223136115|18.28644
20250201223236607|18.12347
20250201223336775|18.20493
20250201223436893|18.25925
20250201223536911|18.06918
20250201223637158|18.20493
20250201223737441|18.17776
20250201223837465|18.09634
20250201223937540|18.36789
20250201224037570|18.1506
20250201224137862|18.17776
20250201224237982|18.1506
20250201224338190|17.98764
20250201224438678|18.1506
20250201224538681|24.03522
20250201224639123|18.31357
20250201224739245|18.17776
20250201224839265|18.12347
20250201224939633|18.1506
20250201225039659|18.1506
20250201225139673|18.31357
20250201225239745|18.12347
20250201225339854|18.23209
20250201225439889|18.1506
20250201225539898|18.06918
20250201225639928|18.17776
20250201225739990|18.1506
20250201225840363|18.17776
20250201225940614|17.85184
20250201230040667|18.1506
20250201230140970|18.20493
20250201230241924|18.12347
20250201230342161|18.1506
20250201230442853|18.12347
20250201230542945|18.04196
20250201230643278|18.1506
20250201230743739|17.93332
20250201230843861|18.28644
20250201230943863|18.12347
20250201231043991|18.12347
20250201231144237|18.1506
20250201231244244|18.1506
20250201231344364|18.06918
20250201231444370|17.98764
20250201231544387|18.17776
20250201231644391|18.06918
20250201231744806|18.12347
20250201231844847|18.12347
20250201231944902|18.1506
20250201232044912|18.17776
20250201232144926|18.09634
20250201232244997|18.04196
20250201232345111|18.06918
20250201232445820|18.12347
20250201232545900|18.1506
20250201232645911|17.96045
20250201232745999|18.1506
20250201232846358|18.12347
20250201232946752|18.06918
20250201233046785|18.09634
20250201233146889|18.25925
20250201233246952|18.09634
20250201233347540|18.06918
20250201233447664|18.12347
20250201233547744|18.06918
20250201233647774|18.06918
20250201233747861|18.23209
20250201233847977|18.09634
20250201233948661|18.12347
20250201234049132|18.1506
20250201234149159|17.66159
20250201234249990|18.12347
20250201234350444|18.01483
20250201234450491|18.06918
20250201234550887|18.06918
20250201234650956|17.90616
20250201234750981|18.09634
20250201234851855|18.12347
20250201234951953|18.1506
20250201235052319|18.09634
20250201235152379|21.30173
20250201235252455|18.17776
20250201235352742|18.20493
20250201235452794|18.09634
20250201235552918|18.09634
20250201235653449|18.06918
20250201235753479|18.1506
20250201235853905|18.20493
20250201235953950|18.28644