20250202000053988|18.01483
20250202000154721|18.12347
20250202000254759|18.04196
20250202000354844|17.90616
20250202000454930|18.1506
20250202000555535|17.98764
20250202000655645|18.09634
20250202000755748|18.12347
20250202000855753|18.1506
20250202000955876|18.20493
20250202001055878|18.04196
20250202001155936|18.1506
20250202001256521|18.04196
20250202001356537|18.1506
20250202001456541|18.1506
20250202001556855|18.1506
20250202001656971|18.1506
20250202001757840|18.06918
20250202001857893|17.96045
20250202001957924|18.20493
20250202002057940|18.09634
20250202002157995|18.09634
20250202002258108|17.98764
20250202002358282|18.1506
20250202002503526|18.09634
20250202002639130|18.04196
20250202002739792|18.1506
20250202002839797|17.41696
20250202002939798|18.1506
20250202003039893|18.06918
20250202003139934|17.79745
20250202003240403|18.06918
20250202003340480|18.04196
20250202003440485|18.06918
20250202003540527|18.04196
20250202003640645|18.06918
20250202003740649|18.06918
20250202003840915|18.17776
20250202003940974|18.12347
20250202004040982|18.09634
20250202004141351|18.17776
20250202004241438|18.17776
20250202004341915|18.04196
20250202004441943|18.20493
20250202004541947|18.1506
20250202004641948|18.09634
20250202004741998|18.06918
20250202004842154|18.17776
20250202004942667|18.17776
20250202005043555|17.68878
20250202005143673|18.06918
20250202005243729|18.04196
20250202005343766|18.06918
20250202005443887|18.25925
20250202005543985|17.19943
20250202005643993|18.04196
20250202005744229|18.1506
20250202005844514|18.1506
20250202005944713|18.09634
20250202010044810|18.04196
20250202010144897|18.09634
20250202010244977|18.04196
20250202010344996|18.01483
20250202010445115|18.06918
20250202010545231|18.09634
20250202010645643|18.06918
20250202010745664|18.04196
20250202010845687|18.04196
20250202010945778|18.04196
20250202011045820|20.89368
20250202011145919|17.93332
20250202011246159|18.09634
20250202011346398|17.90616
20250202011446411|18.09634
20250202011546926|18.17776
20250202011646942|17.93332
20250202011747746|18.20493
20250202011847965|18.1506
20250202011947983|18.20493
20250202012048200|17.98764
20250202012148374|17.96045
20250202012248967|18.04196
20250202012348984|17.98764
20250202012449526|19.50815
20250202012549706|18.01483
20250202012649831|18.04196
20250202012749890|18.25925
20250202012850293|18.01483
20250202012950592|18.06918
20250202013050612|18.12347
20250202013150971|18.01483
20250202013251109|18.06918
20250202013351751|18.61227
20250202013451987|18.01483
20250202013552876|18.04196
20250202013652922|17.98764
20250202013752995|18.06918
20250202013853685|18.28644
20250202013953769|18.06918
20250202014053919|18.06918
20250202014153934|18.20493
20250202014254175|18.04196
20250202014354257|18.06918
20250202014454259|18.04196
20250202014554268|17.98764
20250202014654372|18.04196
20250202014754394|17.93332
20250202014854482|18.04196
20250202014954788|18.04196
20250202015054813|18.17776
20250202015154847|18.06918
20250202015254852|18.01483
20250202015354856|18.04196
20250202015454971|18.12347
20250202015555101|18.12347
20250202015655880|18.04196
20250202015755975|18.01483
20250202015856214|18.04196
20250202015956244|18.17776
20250202020056784|18.20493
20250202020156943|17.98764
20250202020256950|18.01483
20250202020357484|17.98764
20250202020457538|18.01483
20250202020557640|18.01483
20250202020657752|18.34073
20250202020757868|18.06918
20250202020857870|18.01483
20250202020957984|18.04196
20250202021058399|18.06918
20250202021158524|17.98764
20250202021258539|17.879
20250202021358636|18.06918
20250202021458877|17.98764
20250202021559164|18.04196
20250202021659226|17.98764
20250202021759257|17.96045
20250202021859632|18.04196
20250202021959934|17.98764
20250202022059984|17.98764
20250202022200280|17.96045
20250202022300592|17.93332
20250202022400611|19.07376
20250202022500663|17.98764
20250202022530412|17.96045
20250202022644502|18.04196
20250202022744615|17.82468
20250202022844733|18.04196
20250202022944767|17.93332
20250202023044935|17.96045
20250202023145404|17.98764
20250202023245973|18.01483
20250202023346843|17.93332
20250202023446958|17.98764
20250202023547962|17.98764
20250202023648507|17.93332
20250202023748529|18.04196
20250202023848636|17.93332
20250202023948701|17.90616
20250202024048779|18.06918
20250202024148792|17.98764
20250202024248822|18.04196
20250202024348852|17.77032
20250202024448898|17.879
20250202024548927|17.98764
20250202024648972|17.98764
20250202024749710|17.93332
20250202024849767|18.17776
20250202024949919|17.93332
20250202025049995|18.04196
20250202025150388|17.98764
20250202025250511|17.98764
20250202025350605|17.96045
20250202025450737|18.01483
20250202025550781|17.98764
20250202025650882|17.96045
20250202025750990|18.09634
20250202025851345|17.96045
20250202025951774|18.06918
20250202030052262|17.93332
20250202030152808|18.04196
20250202030252923|18.01483
20250202030352946|17.98764
20250202030453540|17.98764
20250202030553885|17.96045
20250202030653940|17.98764
20250202030753993|17.58011
20250202030854402|18.04196
20250202030954484|18.6394
20250202031054598|17.93332
20250202031154605|17.96045
20250202031254708|18.06918
20250202031355230|18.04196
20250202031455765|17.90616
20250202031555766|18.20493
20250202031655869|17.98764
20250202031755929|17.98764
20250202031856222|18.20493
20250202031956591|17.85184
20250202032056646|17.82468
20250202032156755|17.98764
20250202032256848|17.98764
20250202032356849|16.98184
20250202032456938|17.68878
20250202032557175|17.68878
20250202032657231|18.04196
20250202032757375|17.79745
20250202032857902|17.98764
20250202032957929|18.04196
20250202033057932|17.98764
20250202033157945|17.98764
20250202033258719|18.06918
20250202033358852|17.98764
20250202033458933|18.04196
20250202033559173|18.01483
20250202033659839|17.93332
20250202033759936|17.90616
20250202033859984|17.93332
20250202034000900|18.06918
20250202034100980|17.90616
20250202034201966|17.93332
20250202034302544|17.90616
20250202034402635|17.77032
20250202034502751|17.96045
20250202034602874|17.90616
20250202034702901|17.93332
20250202034802985|17.93332
20250202034903653|18.06918
20250202035003682|17.93332
20250202035103803|17.82468
20250202035203921|17.879
20250202035304423|17.98764
20250202035404468|18.20493
20250202035504963|17.98764
20250202035604971|18.01483
20250202035705116|17.93332
20250202035805867|17.19943
20250202035905943|17.90616
20250202040005996|18.01483
20250202040106740|17.93332
20250202040206958|17.96045
20250202040307209|18.04196
20250202040407260|18.1506
20250202040507338|17.93332
20250202040607757|17.90616
20250202040707776|17.74313
20250202040807813|17.93332
20250202040907816|18.06918
20250202041007902|17.93332
20250202041107972|17.879
20250202041208390|18.06918
20250202041309288|17.90616
20250202041409387|17.93332
20250202041509447|17.90616
20250202041609725|17.96045
20250202041709727|17.96045
20250202041809809|17.93332
20250202041909921|17.93332
20250202042009957|18.09634
20250202042109977|18.28644
20250202042210129|17.98764
20250202042310157|17.879
20250202042410452|17.93332
20250202042510471|18.1506
20250202042558389|17.90616
20250202042658398|17.93332
20250202042758936|17.879
20250202042858976|17.96045
20250202042959108|17.90616
20250202043059605|18.01483
20250202043159935|17.82468
20250202043259968|17.93332
20250202043400856|17.93332
20250202043500878|17.96045
20250202043600949|17.879
20250202043700961|18.1506
20250202043801768|17.90616
20250202043901808|16.65518
20250202044001812|17.90616
20250202044101930|17.98764
20250202044201973|17.93332
20250202044302246|17.90616
20250202044402347|17.90616
20250202044502356|17.879
20250202044602359|17.93332
20250202044702477|17.96045
20250202044802600|17.93332
20250202044902822|17.85184
20250202045002886|17.93332
20250202045102981|17.93332
20250202045203484|17.96045
20250202045303948|17.90616
20250202045404812|17.93332
20250202045504928|16.95459
20250202045604976|17.82468
20250202045705504|17.90616
20250202045805622|17.96045
20250202045905643|17.68878
20250202050005768|17.90616
20250202050105881|17.93332
20250202050206568|17.879
20250202050306642|17.77032
20250202050406682|17.96045
20250202050506750|17.90616
20250202050606860|17.90616
20250202050706890|17.66159
20250202050806983|17.90616
20250202050907163|17.879
20250202051007930|17.82468
20250202051108114|17.93332
20250202051208223|17.93332
20250202051308540|17.85184
20250202051408633|17.85184
20250202051508710|17.90616
20250202051608794|17.90616
20250202051708883|17.85184
20250202051808900|17.93332
20250202051908922|17.879
20250202052008950|17.71594
20250202052108978|17.90616
20250202052208992|18.42218
20250202052309416|15.09921
20250202052409534|17.90616
20250202052509542|17.96045
20250202052609551|17.93332
20250202052709599|17.93332
20250202052809857|17.93332
20250202052910182|17.90616
20250202053010670|17.879
20250202053110727|18.01483
20250202053210799|17.93332
20250202053310804|17.93332
20250202053410870|17.82468
20250202053510892|17.85184
20250202053610997|17.85184
20250202053711176|17.66159
20250202053811196|17.90616
20250202053911245|17.90616
20250202054011782|17.47134
20250202054111898|17.879
20250202054212902|17.879
20250202054312908|17.85184
20250202054412925|17.77032
20250202054512978|17.85184
20250202054613219|17.85184
20250202054713391|17.85184
20250202054813744|17.90616
20250202054913987|17.009
20250202055014529|17.93332
20250202055114622|17.82468
20250202055214771|18.12347
20250202055314849|17.85184
20250202055414870|17.98764
20250202055514906|17.98764
20250202055615135|17.90616
20250202055715848|17.60727
20250202055815930|17.879
20250202055916537|17.79745
20250202060016605|17.79745
20250202060116879|17.90616
20250202060216949|17.879
20250202060316977|17.90616
20250202060416987|17.79745
20250202060517833|17.82468
20250202060618731|17.77032
20250202060718855|18.01483
20250202060818922|17.82468
20250202060918927|17.82468
20250202061018951|17.79745
20250202061119818|17.79745
20250202061219942|17.82468
20250202061320538|17.77032
20250202061420652|17.85184
20250202061520767|17.77032
20250202061621810|17.82468
20250202061721883|17.79745
20250202061822787|17.3082
20250202061922863|17.879
20250202062022885|17.82468
20250202062123139|17.77032
20250202062223982|17.82468
20250202062324668|17.85184
20250202062424758|17.85184
20250202062524792|17.79745
20250202062626573|17.90616
20250202062726743|17.879
20250202062826748|17.82468
20250202062926807|17.82468
20250202063026887|17.82468
20250202063126945|17.82468
20250202063227312|17.66159
20250202063327513|17.85184
20250202063427683|18.06918
20250202063528324|17.74313
20250202063628390|17.90616
20250202063728728|17.82468
20250202063828817|17.77032
20250202063928906|17.74313
20250202064028920|17.90616
20250202064129164|17.79745
20250202064229657|17.77032
20250202064330303|17.79745
20250202064430369|17.77032
20250202064530482|17.79745
20250202064630522|17.79745
20250202064730615|17.79745
20250202064830767|17.79745
20250202064930861|17.82468
20250202065030862|18.28644
20250202065130932|17.82468
20250202065230941|17.879
20250202065331380|17.82468
20250202065432231|17.879
20250202065532582|17.85184
20250202065632900|17.66159
20250202065732926|17.74313
20250202065832989|17.79745
20250202065933664|17.71594
20250202070033851|17.77032
20250202070133857|17.98764
20250202070233860|17.17224
20250202070333869|17.77032
20250202070433956|17.60727
20250202070534305|17.58011
20250202070634456|17.58011
20250202070734487|17.66159
20250202070834697|17.79745
20250202070934721|17.79745
20250202071034740|17.82468
20250202071134855|17.74313
20250202071234876|17.82468
20250202071334973|17.82468
20250202071435874|17.74313
20250202071535926|17.79745
20250202071636908|17.58011
20250202071736949|17.74313
20250202071836986|17.79745
20250202071937323|17.79745
20250202072037386|17.68878
20250202072137729|17.71594
20250202072237758|17.58011
20250202072337802|17.90616
20250202072437822|17.77032
20250202072537927|17.77032
20250202072637952|17.66159
20250202072737960|17.66159
20250202072838686|17.74313
20250202072938771|17.60727
20250202073039607|17.77032
20250202073139679|17.96045
20250202073239760|17.79745
20250202073339866|17.68878
20250202073439941|17.71594
20250202073539956|17.68878
20250202073640526|17.77032
20250202073740603|17.74313
20250202073840623|18.69373
20250202073940656|17.79745
20250202074040903|17.60727
20250202074141401|17.74313
20250202074241496|17.79745
20250202074341585|17.77032
20250202074441632|17.74313
20250202074541669|17.77032
20250202074641699|17.82468
20250202074741780|17.879
20250202074841817|17.71594
20250202074941895|17.71594
20250202075041990|17.77032
20250202075142823|17.71594
20250202075242856|17.96045
20250202075342930|17.98764
20250202075443509|17.68878
20250202075543539|17.77032
20250202075644542|17.79745
20250202075744633|17.66159
20250202075844644|17.71594
20250202075944767|17.82468
20250202080044781|17.68878
20250202080144785|17.77032
20250202080244902|17.68878
20250202080345109|17.74313
20250202080445303|17.77032
20250202080545861|17.71594
20250202080645910|17.71594
20250202080745912|17.79745
20250202080846276|17.74313
20250202080946865|17.58011
20250202081046902|17.71594
20250202081146978|17.68878
20250202081247291|17.93332
20250202081347665|17.68878
20250202081447780|17.71594
20250202081547809|17.71594
20250202081647873|17.77032
20250202081748866|17.68878
20250202081848940|17.82468
20250202081949409|18.09634
20250202082049965|17.74313
20250202082150447|17.68878
20250202082250852|17.90616
20250202082350879|17.79745
20250202082450933|17.77032
20250202082550991|16.49173
20250202082654728|17.96045
20250202082754761|17.79745
20250202082854850|17.79745
20250202082954907|17.74313
20250202083054908|18.01483
20250202083154926|17.68878
20250202083254994|17.77032
20250202083355838|17.68878
20250202083455931|17.68878
20250202083555994|17.71594
20250202083656105|17.74313
20250202083756108|17.68878
20250202083856231|17.58011
20250202083956452|17.98764
20250202084056760|17.68878
20250202084156778|17.71594
20250202084256869|17.74313
20250202084357479|17.74313
20250202084457901|17.66159
20250202084557953|17.68878
20250202084657962|17.68878
20250202084758390|17.68878
20250202084859408|17.68878
20250202084959714|17.82468
20250202085059767|17.71594
20250202085159847|17.68878
20250202085259986|17.74313
20250202085400520|17.71594
20250202085500937|17.68878
20250202085601303|17.77032
20250202085701355|17.71594
20250202085801688|17.68878
20250202085901790|17.68878
20250202090001833|17.66159
20250202090101856|17.66159
20250202090201875|17.71594
20250202090301980|17.68878
20250202090402761|17.79745
20250202090502877|17.74313
20250202090602972|17.68878
20250202090703174|17.66159
20250202090803872|17.71594
20250202090903915|17.77032
20250202091004255|17.71594
20250202091104374|17.98764
20250202091204822|17.63443
20250202091305868|17.68878
20250202091405935|17.77032
20250202091506524|17.77032
20250202091606545|17.74313
20250202091706644|17.79745
20250202091806742|17.66159
20250202091906784|17.68878
20250202092006849|17.66159
20250202092106856|17.71594
20250202092206892|17.77032
20250202092306932|17.66159
20250202092407433|17.68878
20250202092507482|17.52573
20250202092607593|17.79745
20250202092707616|17.77032
20250202092807646|17.66159
20250202092907736|17.77032
20250202093007787|17.74313
20250202093107790|17.68878
20250202093207860|17.68878
20250202093307885|17.71594
20250202093407976|17.68878
20250202093508833|17.66159
20250202093608848|17.68878
20250202093708895|17.66159
20250202093808971|17.93332
20250202093908999|17.68878
20250202094009341|17.93332
20250202094109404|17.66159
20250202094209496|17.68878
20250202094309531|17.74313
20250202094410614|17.82468
20250202094510680|17.77032
20250202094610765|17.77032
20250202094710863|17.82468
20250202094810910|17.79745
20250202094911153|17.71594
20250202095011596|17.4985
20250202095111635|17.74313
20250202095211856|17.74313
20250202095311942|17.74313
20250202095412118|17.77032
20250202095512241|17.60727
20250202095612244|17.68878
20250202095712258|17.60727
20250202095812271|17.77032
20250202095912544|17.68878
20250202100012597|17.68878
20250202100112931|17.68878
20250202100213388|17.63443
20250202100313966|17.77032
20250202100413981|17.66159
20250202100514115|17.79745
20250202100614238|17.55292
20250202100714969|17.55292
20250202100815373|17.58011
20250202100915661|17.66159
20250202101015753|17.66159
20250202101115930|17.66159
20250202101215943|17.71594
20250202101316956|17.68878
20250202101417743|17.55292
20250202101517772|17.68878
20250202101617806|17.52573
20250202101717883|17.68878
20250202101818936|18.44934
20250202101918978|17.74313
20250202102019281|18.23209
20250202102119457|17.60727
20250202102219524|17.68878
20250202102319545|18.23209
20250202102419638|17.63443
20250202102519760|17.66159
20250202102619913|17.77032
20250202102723459|17.63443
20250202102823822|17.71594
20250202102923916|17.77032
20250202103023948|17.4985
20250202103124694|17.68878
20250202103224810|17.77032
20250202103324917|17.60727
20250202103424948|17.68878
20250202103525720|17.77032
20250202103625803|17.66159
20250202103725858|17.79745
20250202103825979|17.74313
20250202103925992|17.85184
20250202104025999|17.68878
20250202104126179|17.66159
20250202104226315|17.71594
20250202104326408|17.77032
20250202104426409|17.71594
20250202104526889|17.66159
20250202104627861|17.79745
20250202104727900|17.68878
20250202104827936|17.82468
20250202104927950|17.74313
20250202105027953|17.77032
20250202105127997|17.58011
20250202105228440|17.82468
20250202105328878|17.68878
20250202105429729|17.66159
20250202105529742|17.71594
20250202105629892|17.71594
20250202105729972|17.79745
20250202105830403|17.71594
20250202105930410|17.77032
20250202110030600|17.68878
20250202110130723|17.77032
20250202110230999|17.68878
20250202110331968|17.93332
20250202110431990|17.68878
20250202110532513|17.96045
20250202110632526|17.71594
20250202110732745|17.77032
20250202110832748|17.68878
20250202110932904|17.68878
20250202111032926|17.68878
20250202111132934|17.66159
20250202111232998|17.93332
20250202111333341|17.71594
20250202111433401|17.68878
20250202111533510|17.879
20250202111633536|17.68878
20250202111733642|17.68878
20250202111834678|17.74313
20250202111934776|17.66159
20250202112034785|17.71594
20250202112134911|17.74313
20250202112235297|17.68878
20250202112335376|17.79745
20250202112435403|17.79745
20250202112535499|17.77032
20250202112636423|17.82468
20250202112736479|17.77032
20250202112836867|17.77032
20250202112936977|17.77032
20250202113036993|17.63443
20250202113137985|17.74313
20250202113238260|17.71594
20250202113338494|17.68878
20250202113438950|17.66159
20250202113539580|17.879
20250202113639627|17.68878
20250202113740402|17.66159
20250202113840494|17.77032
20250202113940539|17.77032
20250202114040668|17.60727
20250202114140783|17.879
20250202114240874|17.68878
20250202114340937|17.55292
20250202114440956|17.79745
20250202114541410|17.77032
20250202114641427|17.77032
20250202114741658|17.55292
20250202114841957|17.66159
20250202114942119|17.79745
20250202115042354|17.77032
20250202115142809|17.96045
20250202115242907|17.79745
20250202115342924|17.77032
20250202115442937|18.12347
20250202115542992|17.79745
20250202115643410|17.58011
20250202115743531|17.71594
20250202115843668|17.66159
20250202115943672|17.79745
20250202120043772|17.79745
20250202120143867|17.77032
20250202120244369|17.79745
20250202120344488|17.79745
20250202120444620|17.98764
20250202120544770|17.79745
20250202120644858|17.79745
20250202120744862|17.79745
20250202120844882|17.74313
20250202120944996|17.90616
20250202121045181|17.60727
20250202121145347|17.77032
20250202121245593|17.71594
20250202121345717|17.79745
20250202121445734|17.77032
20250202121545772|17.79745
20250202121645776|17.71594
20250202121745820|17.90616
20250202121845933|17.82468
20250202121946249|17.82468
20250202122046690|17.85184
20250202122147125|16.6824
20250202122247536|17.82468
20250202122347641|17.68878
20250202122447658|17.74313
20250202122547735|17.879
20250202122647746|17.82468
20250202122749495|17.90616
20250202122849597|17.77032
20250202122949626|17.85184
20250202123049631|17.79745
20250202123149647|17.77032
20250202123249730|17.77032
20250202123350679|17.77032
20250202123450872|17.79745
20250202123550942|17.74313
20250202123650983|17.82468
20250202123751776|17.74313
20250202123851902|17.77032
20250202123951981|17.68878
20250202124052562|17.90616
20250202124152672|17.71594
20250202124252685|17.77032
20250202124353185|17.68878
20250202124453712|17.66159
20250202124553810|17.77032
20250202124653926|17.77032
20250202124753958|17.79745
20250202124854465|17.82468
20250202124954499|17.79745
20250202125054623|17.79745
20250202125154720|17.63443
20250202125254815|17.82468
20250202125354883|17.82468
20250202125454985|17.79745
20250202125554987|17.71594
20250202125655782|17.77032
20250202125755799|17.66159
20250202125855808|17.77032
20250202125955827|17.79745
20250202130055892|17.79745
20250202130155910|17.68878
20250202130256174|17.90616
20250202130356295|17.93332
20250202130456512|17.71594
20250202130556723|17.77032
20250202130656911|17.82468
20250202130757129|17.82468
20250202130857818|17.79745
20250202130957894|17.74313
20250202131057904|17.79745
20250202131157911|17.79745
20250202131258196|17.74313
20250202131358636|17.74313
20250202131458744|17.41696
20250202131558796|17.82468
20250202131658819|17.879
20250202131758940|17.79745
20250202131859192|17.77032
20250202131959360|17.4985
20250202132059846|17.77032
20250202132159941|17.79745
20250202132259999|17.79745
20250202132400858|17.77032
20250202132500910|16.87296
20250202132600945|27.33871
20250202132700987|30.87756
20250202132801116|34.53143
20250202132901229|36.41318
20250202133001798|37.83701
20250202133101809|39.19675
20250202133202498|39.59109
20250202133302611|40.25467
20250202133402648|41.4014
20250202133502772|42.15677
20250202133602804|43.20496
20250202133702922|43.70169
20250202133803460|44.45624
20250202133903483|44.85617
20250202134003590|45.37009
20250202134103677|45.70343
20250202134203729|47.29153
20250202134303763|46.4906
20250202134403850|46.87024
20250202134503984|47.17624
20250202134604415|47.48431
20250202134704667|47.98947
20250202134805728|48.42145
20250202134905945|49.45966
20250202135006219|50.31689
20250202135106239|50.68964
20250202135206444|50.89813
20250202135306530|51.36057
20250202135406610|53.70895
20250202135506619|51.82809
20250202135606715|51.65747
20250202135706731|53.21948
20250202135806761|52.64847
20250202135906870|52.95493
20250202140006982|53.17523
20250202140107311|53.30804
20250202140207346|53.66418
20250202140307573|54.11395
20250202140407783|54.29532
20250202140507906|54.43185
20250202140608133|54.43185
20250202140708444|54.38632
20250202140808522|54.43185
20250202140908554|54.89044
20250202141009288|54.29532
20250202141109610|54.98282
20250202141209681|55.54166
20250202141309762|56.29941
20250202141409774|55.72971
20250202141509888|56.25162
20250202141609939|56.44318
20250202141709943|56.63568
20250202141809991|57.26807
20250202141910234|57.31717
20250202142010319|57.31717
20250202142110844|57.81149
20250202142210850|58.16141
20250202142310931|57.76178
20250202142411224|57.66251
20250202142511512|57.86127
20250202142611557|57.81149
20250202142711626|57.3663
20250202142817652|57.46475
20250202142917765|57.26807
20250202143017955|56.97488
20250202143118731|57.12119
20250202143218742|57.02359
20250202143318795|56.63568
20250202143419535|57.02359
20250202143519538|57.1701
20250202143619648|57.21906
20250202143719680|57.46475
20250202143819686|57.41553
20250202143919723|57.5141
20250202144019789|57.81149
20250202144119812|57.66251
20250202144219904|57.56351
20250202144319982|57.66251
20250202144420536|57.56351
20250202144521986|57.7121
20250202144622105|58.31238
20250202144722625|58.36285
20250202144822720|58.87115
20250202144922789|62.98178
20250202145023180|62.02121
20250202145123230|59.80396
20250202145223383|60.2262
20250202145323786|60.43912
20250202145423850|59.96173
20250202145523915|59.96173
20250202145623979|59.96173
20250202145723987|60.3858
20250202145824180|60.65335
20250202145924843|60.92285
20250202150024891|60.92285
20250202150124906|61.19434
20250202150224947|61.46786
20250202150325966|61.35825
20250202150426802|61.85431
20250202150526853|61.41302
20250202150626906|61.7435
20250202150726950|58.82001
20250202150828187|52.64847
20250202150928739|47.98947
20250202151028750|44.13138
20250202151128887|40.9939
20250202151228977|38.57773
20250202151328985|36.35059
20250202151428999|34.59235
20250202151529104|32.75769
20250202151629219|31.37292
20250202151729242|30.15402
20250202151829892|29.15018
20250202151929958|28.24078
20250202152029970|27.59171
20250202152130532|26.83417
20250202152230614|26.19226
20250202152330672|25.96967
20250202152430767|25.41467
20250202152530813|24.88919
20250202152630897|24.31027
20250202152730953|24.06271
20250202152830984|23.81543
20250202152931636|23.59586
20250202153031755|23.34915
20250202153131867|23.13004
20250202153231982|23.04794
20250202153332854|23.21216
20250202153432890|22.55582
20250202153532892|22.58313
20250202153633625|22.41925
20250202153733990|22.25549
20250202153833993|22.22821
20250202153934111|22.06454
20250202154034584|22.06454
20250202154134658|21.79196
20250202154234665|21.79196
20250202154334666|21.76468
20250202154434739|21.51953
20250202154534788|21.51953
20250202154634801|21.38342
20250202154734819|21.41064
20250202154834852|21.13849
20250202154934976|21.30173
20250202155035894|21.22012
20250202155135961|21.19293
20250202155236815|21.08408
20250202155336905|21.02966
20250202155436968|20.62183
20250202155536986|20.94806
20250202155637243|20.81213
20250202155737589|20.94806
20250202155837656|20.70337
20250202155937767|20.67618
20250202160037860|20.67618
20250202160137920|20.64899
20250202160238419|20.89368
20250202160338803|20.56744
20250202160439962|20.67618
20250202160540602|20.51309
20250202160640640|20.48593
20250202160740761|20.51309
20250202160840821|20.29575
20250202160941631|20.40442
20250202161041747|20.37726
20250202161141802|20.40442
20250202161241923|20.29575
20250202161342449|20.21423
20250202161442528|20.32291
20250202161542531|20.35007
20250202161642841|20.26859
20250202161743791|19.99695
20250202161843878|20.15991
20250202161943941|20.18707
20250202162043947|20.02411
20250202162144209|20.26859
20250202162244538|20.18707
20250202162344546|20.15991
20250202162444776|19.96979
20250202162544900|20.05124
20250202162645170|19.96979
20250202162745239|19.9426
20250202162844441|19.80685
20250202162944473|19.86118
20250202163044813|19.83398
20250202163144865|19.86118
20250202163244890|20.05124
20250202163344927|19.77969
20250202163445237|19.58963
20250202163545248|19.69821
20250202163645909|19.88831
20250202163745917|19.64389
20250202163846328|19.64389
20250202163946699|19.67105
20250202164046807|20.18707
20250202164146898|20.35007
20250202164247239|19.64389
20250202164347480|19.67105
20250202164447534|19.56244
20250202164547608|19.50815
20250202164647728|19.53531
20250202164747912|19.56244
20250202164847960|19.53531
20250202164948804|19.50815
20250202165048919|19.50815
20250202165148987|19.53531
20250202165249883|19.50815
20250202165350437|19.53531
20250202165450529|19.45386
20250202165550602|19.39957
20250202165650678|19.50815
20250202165750783|19.42673
20250202165850876|19.37241
20250202165950932|19.39957
20250202170051276|19.31815
20250202170151365|19.37241
20250202170251678|19.39957
20250202170351791|19.31815
20250202170451844|19.37241
20250202170551938|19.34528
20250202170652547|19.07376
20250202170752634|19.31815
20250202170852734|19.31815
20250202170952776|19.26382
20250202171052886|19.29095
20250202171152970|19.31815
20250202171253637|19.34528
20250202171353969|19.29095
20250202171454762|19.26382
20250202171554814|19.15521
20250202171654918|19.20953
20250202171754977|19.20953
20250202171855701|19.15521
20250202171955733|19.04663
20250202172055754|19.15521
20250202172155817|19.04663
20250202172255923|19.10092
20250202172356225|19.26382
20250202172456506|19.12805
20250202172556517|19.04663
20250202172656543|19.20953
20250202172756943|19.15521
20250202172857210|19.07376
20250202172957871|19.04663
20250202173057939|19.34528
20250202173157964|19.07376
20250202173258474|19.07376
20250202173358792|19.18237
20250202173458874|18.96521
20250202173558909|19.04663
20250202173659263|18.72086
20250202173759725|19.07376
20250202173859786|19.15521
20250202173959880|18.99234
20250202174059975|18.91092
20250202174200736|19.04663
20250202174300856|19.04663
20250202174400943|18.99234
20250202174501281|19.18237
20250202174601775|18.91092
20250202174701808|18.85663
20250202174801862|18.55798
20250202174901931|18.93805
20250202175002918|18.20493
20250202175103232|18.91092
20250202175203460|17.47134
20250202175303500|18.74802
20250202175403870|18.91092
20250202175503934|18.85663
20250202175603954|18.72086
20250202175704425|18.85663
20250202175804465|18.80234
20250202175904514|18.80234
20250202180004540|18.80234
20250202180104608|18.85663
20250202180204652|18.80234
20250202180304773|18.99234
20250202180404848|18.88376
20250202180504897|18.80234
20250202180604977|18.77515
20250202180705766|18.69373
20250202180805856|18.80234
20250202180905914|18.80234
20250202181005921|18.74802
20250202181106888|18.80234
20250202181206911|18.99234
20250202181306919|18.77515
20250202181407163|18.77515
20250202181507263|18.77515
20250202181607275|18.77515
20250202181707713|18.69373
20250202181807890|18.80234
20250202181908584|18.80234
20250202182008844|18.77515
20250202182108847|18.53079
20250202182208859|18.77515
20250202182308892|18.69373
20250202182408991|18.77515
20250202182509109|18.80234
20250202182609800|18.69373
20250202182709924|18.66656
20250202182809959|18.69373
20250202182911440|18.77515
20250202183011520|18.72086
20250202183111529|18.6394
20250202183211935|18.6394
20250202183312419|18.72086
20250202183412513|18.66656
20250202183512768|18.6394
20250202183612844|18.66656
20250202183712849|18.66656
20250202183812896|18.69373
20250202183912934|18.61227
20250202184012938|18.72086
20250202184113588|18.80234
20250202184213598|18.44934
20250202184313693|18.66656
20250202184413922|18.66656
20250202184514152|18.66656
20250202184614227|18.61227
20250202184714574|18.66656
20250202184814615|18.42218
20250202184914658|18.74802
20250202185014758|18.66656
20250202185114849|18.58511
20250202185214900|18.55798
20250202185315217|18.55798
20250202185415624|18.6394
20250202185515651|18.6394
20250202185615876|18.55798
20250202185715995|18.66656
20250202185816434|18.6394
20250202185916513|18.6394
20250202190016560|18.61227
20250202190116773|18.61227
20250202190216809|18.66656
20250202190316888|18.53079
20250202190416950|18.53079
20250202190517620|18.53079
20250202190617646|18.50363
20250202190717728|18.61227
20250202190817816|18.55798
20250202190917913|18.6394
20250202191018228|18.55798
20250202191118952|18.50363
20250202191219695|18.61227
20250202191319741|18.53079
20250202191419768|18.55798
20250202191519844|18.44934
20250202191619849|18.53079
20250202191719860|18.44934
20250202191819942|18.50363
20250202191919944|18.66656
20250202192019979|18.55798
20250202192119985|18.44934
20250202192220876|18.44934
20250202192320954|18.44934
20250202192421779|18.55798
20250202192521885|18.53079
20250202192622584|18.53079
20250202192722969|18.39502
20250202192823842|18.50363
20250202192923934|18.55798
20250202193024339|18.44934
20250202193124351|18.42218
20250202193224723|18.66656
20250202193324780|18.17776
20250202193424905|18.44934
20250202193524989|18.50363
20250202193624990|18.50363
20250202193725256|18.44934
20250202193825968|18.4765
20250202193926200|18.44934
20250202194026880|18.44934
20250202194126883|18.42218
20250202194227384|18.42218
20250202194327508|18.44934
20250202194427617|18.4765
20250202194527724|21.13849
20250202194627821|18.4765
20250202194727889|18.34073
20250202194827919|18.42218
20250202194927926|18.4765
20250202195027981|18.53079
20250202195128465|18.42218
20250202195228620|18.34073
20250202195328635|18.42218
20250202195428691|18.36789
20250202195528779|18.44934
20250202195628849|18.44934
20250202195728878|18.4765
20250202195828986|18.42218
20250202195929947|18.42218
20250202200030696|18.4765
20250202200130781|18.39502
20250202200230910|18.44934
20250202200330933|18.44934
20250202200431772|18.42218
20250202200531897|18.4765
20250202200631935|18.39502
20250202200731974|18.31357
20250202200832778|18.44934
20250202200932821|18.42218
20250202201032844|18.31357
20250202201132858|18.36789
20250202201232889|18.28644
20250202201332956|18.1506
20250202201433763|18.39502
20250202201533816|18.4765
20250202201633864|18.34073
20250202201733887|18.34073
20250202201833909|18.39502
20250202201933917|17.90616
20250202202033925|18.36789
20250202202134123|18.42218
20250202202234701|18.42218
20250202202334791|18.36789
20250202202434854|18.42218
20250202202534895|18.39502
20250202202634911|18.53079
20250202202735144|18.36789
20250202202835952|18.39502
20250202202939539|18.34073
20250202203039904|18.36789
20250202203139920|18.28644
20250202203239992|18.28644
20250202203340832|18.39502
20250202203440892|18.39502
20250202203540896|18.39502
20250202203640987|18.31357
20250202203741196|18.31357
20250202203841586|18.39502
20250202203941675|18.39502
20250202204041820|18.44934
20250202204141870|18.44934
20250202204241884|18.42218
20250202204341955|18.42218
20250202204441957|18.39502
20250202204542579|16.87296
20250202204642642|18.39502
20250202204742672|18.44934
20250202204842778|18.39502
20250202204942783|18.66656
20250202205042812|18.31357
20250202205142883|18.36789
20250202205242928|18.39502
20250202205342986|18.34073
20250202205443618|18.42218
20250202205543756|18.36789
20250202205643858|18.36789
20250202205743935|18.36789
20250202205843989|18.34073
20250202205944260|18.17776
20250202210044550|18.28644
20250202210144637|18.36789
20250202210244757|18.25925
20250202210344866|18.31357
20250202210444887|18.66656
20250202210544941|18.28644
20250202210644961|18.25925
20250202210745135|18.31357
20250202210845468|18.39502
20250202210945472|18.1506
20250202211046494|18.31357
20250202211146528|18.39502
20250202211246603|18.31357
20250202211346776|18.31357
20250202211446818|18.31357
20250202211546975|18.31357
20250202211647515|18.28644
20250202211747540|18.31357
20250202211847658|18.31357
20250202211947738|18.34073
20250202212047743|18.31357
20250202212148657|18.39502
20250202212248681|18.34073
20250202212348731|18.34073
20250202212448852|18.6394
20250202212548921|18.36789
20250202212649327|18.39502
20250202212749391|18.44934
20250202212849408|17.66159
20250202212949417|18.36789
20250202213049557|18.23209
20250202213149605|18.31357
20250202213249877|18.28644
20250202213349956|18.31357
20250202213450510|18.09634
20250202213550623|18.23209
20250202213650949|18.28644
20250202213750952|17.93332
20250202213850978|18.25925
20250202213951889|18.34073
20250202214051896|18.28644
20250202214151909|18.42218
20250202214251935|18.31357
20250202214351948|18.20493
20250202214452296|18.25925
20250202214552603|18.28644
20250202214652647|18.39502
20250202214752993|18.36789
20250202214853101|18.34073
20250202214953131|18.36789
20250202215053241|19.29095
20250202215153530|18.39502
20250202215253957|18.25925
20250202215354358|18.31357
20250202215454370|18.28644
20250202215554397|18.39502
20250202215654911|18.39502
20250202215755189|18.31357
20250202215855242|19.83398
20250202215955448|18.28644
20250202220056103|18.39502
20250202220156709|18.31357
20250202220256721|18.6394
20250202220356796|18.42218
20250202220456874|18.25925
20250202220556937|18.34073
20250202220657268|18.39502
20250202220757936|18.31357
20250202220858183|18.31357
20250202220958256|18.42218
20250202221058867|18.31357
20250202221158946|18.4765
20250202221259426|18.39502
20250202221359833|18.28644
20250202221459877|18.39502
20250202221559912|18.28644
20250202221700171|18.53079
20250202221800519|18.39502
20250202221900594|18.88376
20250202222000770|18.34073
20250202222100879|18.44934
20250202222200897|18.39502
20250202222300923|18.23209
20250202222400930|18.20493
20250202222501180|18.23209
20250202222601253|18.28644
20250202222701276|18.39502
20250202222801764|18.31357
20250202222901817|18.31357
20250202223007427|18.17776
20250202223107762|18.23209
20250202223207987|18.25925
20250202223308943|18.31357
20250202223408981|18.28644
20250202223508989|18.31357
20250202223609911|18.20493
20250202223709938|18.31357
20250202223809990|18.28644
20250202223910826|18.39502
20250202224010920|18.31357
20250202224111722|18.36789
20250202224211803|18.44934
20250202224311899|18.20493
20250202224411951|18.53079
20250202224512893|18.42218
20250202224613141|18.28644
20250202224713603|18.42218
20250202224813631|18.31357
20250202224913733|18.17776
20250202225013904|18.34073
20250202225113911|18.31357
20250202225213941|18.53079
20250202225313993|18.20493
20250202225414199|18.39502
20250202225514260|18.31357
20250202225614368|18.36789
20250202225714398|18.31357
20250202225814486|18.36789
20250202225914688|18.36789
20250202230014791|18.31357
20250202230114831|18.4765
20250202230214904|18.31357
20250202230314944|18.36789
20250202230415113|18.39502
20250202230515114|18.42218
20250202230615851|18.39502
20250202230715938|18.34073
20250202230815975|18.44934
20250202230916754|18.39502
20250202231016835|18.39502
20250202231116858|18.34073
20250202231216902|18.42218
20250202231316946|18.31357
20250202231416962|18.36789
20250202231517808|18.36789
20250202231617849|18.31357
20250202231717869|18.44934
20250202231818489|18.34073
20250202231918604|18.36789
20250202232018667|18.42218
20250202232118756|18.42218
20250202232218858|18.42218
20250202232318980|18.39502
20250202232419635|18.44934
20250202232519723|18.36789
20250202232620557|18.4765
20250202232720598|18.4765
20250202232820826|18.36789
20250202232920880|18.4765
20250202233020894|18.31357
20250202233120903|18.6394
20250202233220909|18.42218
20250202233320959|18.4765
20250202233421133|18.42218
20250202233521238|18.50363
20250202233621249|18.55798
20250202233721350|18.53079
20250202233821851|21.27454
20250202233921918|18.42218
20250202234021959|18.42218
20250202234121992|18.82947
20250202234222225|18.53079
20250202234322791|18.53079
20250202234422911|18.44934
20250202234522934|18.53079
20250202234622940|18.53079
20250202234723112|18.58511
20250202234823625|18.53079
20250202234923756|18.58511
20250202235023784|18.42218
20250202235123922|18.44934
20250202235223953|18.44934
20250202235324677|18.53079
20250202235424711|18.44934
20250202235524799|18.58511
20250202235624894|18.4765
20250202235724991|17.71594
20250202235825359|18.58511
20250202235925681|19.45386