20250208000042794|16.27374
20250208000142914|16.41
20250208000243648|15.94647
20250208000343657|16.32825
20250208000510462|16.27374
20250208000654456|16.27374
20250208000754903|16.30099
20250208000854934|16.27374
20250208000954950|16.49173
20250208001055721|16.24646
20250208001156795|16.49173
20250208001256849|16.32825
20250208001356869|16.27374
20250208001456939|16.21921
20250208001557515|16.30099
20250208001657699|16.0556
20250208001757787|16.30099
20250208001857891|16.24646
20250208001957989|16.32825
20250208002058164|16.27374
20250208002158494|16.24646
20250208002258573|16.41
20250208002358709|16.30099
20250208002458937|16.27374
20250208002559371|16.13742
20250208002659491|16.11011
20250208002759519|16.24646
20250208002859636|16.11011
20250208002959637|12.25861
20250208003059651|16.16467
20250208003159830|16.19193
20250208003300684|16.32825
20250208003400751|16.27374
20250208003500869|16.16467
20250208003600937|16.27374
20250208003701632|16.16467
20250208003801674|16.30099
20250208003901799|16.16467
20250208004001924|16.16467
20250208004101953|16.16467
20250208004202338|16.19193
20250208004302483|16.19193
20250208004402781|16.08282
20250208004502794|16.16467
20250208004602872|16.08282
20250208004702979|16.16467
20250208004803561|16.16467
20250208004903746|16.19193
20250208005003792|16.16467
20250208005103910|16.02829
20250208005203988|16.27374
20250208005304187|16.16467
20250208005404403|16.16467
20250208005504404|16.19193
20250208005604517|16.32825
20250208005704594|16.16467
20250208005804619|16.11011
20250208005904986|16.16467
20250208010005336|16.27374
20250208010105401|16.16467
20250208010205722|16.19193
20250208010305904|16.16467
20250208010405939|16.13742
20250208010506108|16.16467
20250208010606365|16.13742
20250208010706940|16.27374
20250208010806946|16.13742
20250208010907470|16.21921
20250208011007473|16.16467
20250208011107474|16.16467
20250208011207939|16.08282
20250208011307950|16.24646
20250208011407974|16.11011
20250208011507996|16.0556
20250208011608964|16.08282
20250208011709936|16.00101
20250208011809973|15.48218
20250208011910600|16.13742
20250208012010765|16.08282
20250208012110782|16.13742
20250208012211419|16.24646
20250208012311566|16.11011
20250208012411848|16.08282
20250208012511923|15.91916
20250208012611932|16.13742
20250208012711997|16.13742
20250208012812491|16.46451
20250208012912549|16.02829
20250208013012993|16.08282
20250208013113536|15.86456
20250208013213715|16.08282
20250208013313827|16.0556
20250208013413899|16.11011
20250208013513994|16.02829
20250208013614239|16.02829
20250208013714902|16.02829
20250208013814990|15.97375
20250208013915103|16.0556
20250208014015580|15.86456
20250208014115673|16.08282
20250208014215755|16.08282
20250208014315811|16.08282
20250208014415861|16.16467
20250208014515925|16.27374
20250208014616780|16.02829
20250208014716849|15.75537
20250208014816919|16.02829
20250208014918216|16.08282
20250208015018637|16.02829
20250208015118815|16.11011
20250208015218938|16.00101
20250208015318973|16.02829
20250208015419717|16.08282
20250208015519809|15.94647
20250208015619851|16.16467
20250208015719858|16.02829
20250208015819941|16.02829
20250208015919950|15.94647
20250208020020129|15.97375
20250208020120407|15.97375
20250208020220714|15.89188
20250208020321859|16.02829
20250208020421867|16.0556
20250208020537434|16.00101
20250208020656643|15.80997
20250208020756721|16.02829
20250208020856739|15.94647
20250208020956779|15.89188
20250208021056897|16.00101
20250208021156951|15.91916
20250208021257745|15.94647
20250208021357796|16.0556
20250208021457862|15.89188
20250208021557942|15.91916
20250208021658493|15.89188
20250208021758682|15.97375
20250208021858687|15.91916
20250208021958921|15.91916
20250208022059686|15.91916
20250208022159760|15.89188
20250208022259798|15.94647
20250208022359850|15.94647
20250208022459935|15.94647
20250208022600882|15.91916
20250208022700900|15.75537
20250208022800928|15.94647
20250208022900937|15.86456
20250208023001475|15.89188
20250208023101716|15.86456
20250208023201829|15.91916
20250208023301886|15.91916
20250208023401991|16.11011
20250208023502472|15.89188
20250208023602819|15.94647
20250208023702822|15.83725
20250208023802876|15.94647
20250208023902995|15.86456
20250208024003540|15.86456
20250208024103646|15.78268
20250208024203735|17.33542
20250208024303810|15.89188
20250208024403919|15.80997
20250208024504826|15.89188
20250208024604924|15.94647
20250208024705428|15.91916
20250208024805876|15.80997
20250208024905932|15.86456
20250208025005992|15.91916
20250208025106587|15.86456
20250208025206612|15.70078
20250208025306634|15.80997
20250208025406685|15.86456
20250208025506788|15.86456
20250208025606870|15.80997
20250208025706941|14.93494
20250208025807826|16.7641
20250208025907910|15.80997
20250208030007962|15.80997
20250208030107989|15.89188
20250208030208284|15.91916
20250208030309637|15.70078
20250208030409724|15.75537
20250208030509745|15.83725
20250208030609778|15.86456
20250208030709895|15.75537
20250208030809897|15.89188
20250208030909948|15.91916
20250208031009957|15.80997
20250208031109963|15.86456
20250208031210371|15.80997
20250208031310493|15.78268
20250208031411610|15.80997
20250208031511642|15.89188
20250208031611736|15.78268
20250208031711805|14.13898
20250208031811869|15.91916
20250208031911938|15.83725
20250208032011988|15.91916
20250208032112419|15.80997
20250208032212810|15.80997
20250208032312815|15.78268
20250208032412875|15.75537
20250208032512955|15.83725
20250208032613546|15.80997
20250208032713640|15.83725
20250208032813679|15.80997
20250208032913765|15.89188
20250208033013811|15.86456
20250208033113817|15.80997
20250208033213996|15.67343
20250208033314496|15.04446
20250208033414524|15.80997
20250208033514642|14.96231
20250208033614655|14.82532
20250208033714899|15.67343
20250208033815115|15.70078
20250208033915986|15.80997
20250208034016310|15.80997
20250208034116348|15.6188
20250208034216762|15.67343
20250208034317867|15.72806
20250208034417996|15.70078
20250208034518633|5.260925
20250208034618668|15.80997
20250208034718741|15.97375
20250208034818743|15.75537
20250208034918806|15.72806
20250208035018974|15.97375
20250208035119338|15.42749
20250208035219383|15.78268
20250208035319488|15.53683
20250208035419851|15.75537
20250208035519884|15.78268
20250208035619907|15.83725
20250208035719996|15.70078
20250208035820100|15.67343
20250208035920614|15.83725
20250208040020618|15.80997
20250208040120626|16.00101
20250208040220951|15.59149
20250208040320953|15.70078
20250208040420984|15.72806
20250208040520992|15.67343
20250208040605513|15.67343
20250208040705936|15.78268
20250208040805995|15.70078
20250208040906619|15.70078
20250208041006639|15.70078
20250208041106755|15.67343
20250208041206838|15.70078
20250208041306873|15.67343
20250208041406879|15.70078
20250208041506941|15.75537
20250208041607248|15.72806
20250208041707259|15.78268
20250208041807359|15.59149
20250208041907477|15.80997
20250208042007482|16.30099
20250208042107596|15.23608
20250208042207741|15.6188
20250208042307759|15.64612
20250208042407814|15.72806
20250208042507887|15.72806
20250208042607901|15.64612
20250208042707927|15.67343
20250208042807992|15.67343
20250208042908762|15.64612
20250208043008874|15.72806
20250208043108923|15.64612
20250208043208956|15.64612
20250208043309556|15.67343
20250208043409644|15.50949
20250208043509667|15.64612
20250208043609780|14.77048
20250208043710817|15.70078
20250208043810827|15.70078
20250208043910942|15.09921
20250208044010946|15.70078
20250208044110953|15.70078
20250208044211151|15.09921
20250208044311867|15.56415
20250208044411993|15.40018
20250208044512107|15.78268
20250208044612457|15.70078
20250208044712516|15.75537
20250208044812794|15.86456
20250208044912814|15.67343
20250208045012940|15.72806
20250208045113399|15.86456
20250208045213517|15.67343
20250208045313999|15.67343
20250208045414510|15.42749
20250208045514526|15.67343
20250208045614532|15.64612
20250208045714540|15.70078
20250208045814663|15.70078
20250208045915648|15.67343
20250208050015847|15.6188
20250208050115949|15.67343
20250208050215969|15.67343
20250208050316302|15.59149
20250208050416356|15.67343
20250208050516400|15.6188
20250208050616762|15.64612
20250208050716884|15.70078
20250208050817513|15.67343
20250208050917613|15.64612
20250208051017697|15.56415
20250208051117775|15.64612
20250208051217780|15.59149
20250208051317832|15.64612
20250208051417858|15.70078
20250208051517878|15.67343
20250208051617919|15.89188
20250208051717938|15.70078
20250208051818796|15.94647
20250208051918824|15.78268
20250208052018847|15.67343
20250208052118918|15.64612
20250208052218926|15.64612
20250208052318972|15.6188
20250208052418988|15.64612
20250208052519657|15.59149
20250208052619755|15.64612
20250208052719759|15.67343
20250208052819781|15.45483
20250208052919900|15.6188
20250208053019901|15.67343
20250208053120100|15.70078
20250208053220169|15.64612
20250208053320799|15.67343
20250208053420846|15.64612
20250208053520953|15.70078
20250208053621699|15.86456
20250208053721769|15.67343
20250208053821967|15.80997
20250208053922409|15.56415
20250208054022860|15.59149
20250208054122900|15.64612
20250208054222989|15.59149
20250208054323850|15.67343
20250208054423935|15.59149
20250208054523987|15.70078
20250208054624381|15.6188
20250208054724468|15.6188
20250208054824831|15.70078
20250208054924873|15.64612
20250208055024915|15.59149
20250208055124929|15.64612
20250208055224946|15.6188
20250208055324987|15.70078
20250208055425596|15.64612
20250208055525659|15.78268
20250208055625759|16.02829
20250208055725854|15.64612
20250208055825881|15.56415
20250208055926482|15.59149
20250208060027370|15.6188
20250208060127500|15.67343
20250208060227611|15.59149
20250208060327678|15.56415
20250208060427739|15.59149
20250208060527790|15.75537
20250208060632425|15.75537
20250208060732590|15.67343
20250208060832774|15.64612
20250208060933888|15.56415
20250208061033917|15.67343
20250208061134683|15.6188
20250208061234718|15.56415
20250208061334776|15.6188
20250208061434875|15.67343
20250208061534997|15.6188
20250208061635102|15.53683
20250208061735928|15.50949
20250208061835990|15.59149
20250208061936108|15.59149
20250208062036402|15.59149
20250208062136518|15.64612
20250208062236524|15.67343
20250208062336801|15.56415
20250208062436883|15.50949
20250208062536921|15.42749
20250208062637546|15.59149
20250208062737552|15.56415
20250208062837677|15.72806
20250208062937728|15.53683
20250208063037804|15.72806
20250208063137828|15.42749
20250208063237884|15.59149
20250208063337898|15.45483
20250208063437923|15.56415
20250208063538840|15.42749
20250208063638957|15.56415
20250208063739126|15.53683
20250208063839651|23.70563
20250208063939767|15.56415
20250208064039846|15.72806
20250208064139937|15.59149
20250208064239981|15.56415
20250208064340749|15.67343
20250208064441683|16.62793
20250208064541767|15.42749
20250208064641879|15.56415
20250208064741992|15.59149
20250208064842554|15.64612
20250208064942560|15.94647
20250208065042893|15.6188
20250208065142938|15.56415
20250208065242963|15.18134
20250208065342993|15.45483
20250208065443249|15.42749
20250208065544274|15.59149
20250208065644508|15.12662
20250208065744536|15.56415
20250208065844578|15.53683
20250208065944633|15.48218
20250208070044648|15.78268
20250208070144669|15.50949
20250208070244741|15.6188
20250208070344795|15.53683
20250208070444861|15.56415
20250208070544881|15.53683
20250208070644998|15.56415
20250208070745150|15.53683
20250208070845764|15.70078
20250208070945851|15.53683
20250208071045873|15.6188
20250208071145927|15.53683
20250208071245997|15.67343
20250208071346904|15.56415
20250208071446954|15.56415
20250208071546957|15.56415
20250208071647943|15.53683
20250208071748294|15.56415
20250208071848397|17.19943
20250208071948476|15.48218
20250208072048674|15.53683
20250208072148763|15.50949
20250208072248860|15.42749
20250208072348881|15.56415
20250208072448897|15.50949
20250208072548922|15.53683
20250208072649333|15.50949
20250208072749347|15.53683
20250208072849592|15.53683
20250208072949623|15.53683
20250208073049743|15.53683
20250208073149845|15.45483
20250208073249967|15.53683
20250208073350210|15.6188
20250208073450226|15.56415
20250208073550227|15.53683
20250208073650784|15.56415
20250208073750797|15.50949
20250208073850876|15.45483
20250208073950970|15.53683
20250208074050992|15.40018
20250208074151653|15.50949
20250208074251762|15.53683
20250208074351774|15.53683
20250208074451820|15.6188
20250208074551913|15.45483
20250208074651927|15.48218
20250208074752262|15.56415
20250208074852273|15.45483
20250208074952364|15.45483
20250208075052476|15.56415
20250208075152518|15.48218
20250208075252603|15.50949
20250208075352973|15.45483
20250208075452975|15.53683
20250208075553890|15.42749
20250208075653960|15.56415
20250208075753992|15.53683
20250208075854520|15.42749
20250208075954561|15.50949
20250208080054651|15.59149
20250208080154767|15.45483
20250208080254849|15.42749
20250208080354877|15.53683
20250208080454936|15.56415
20250208080555235|15.64612
20250208080700420|15.59149
20250208080800477|15.45483
20250208080900644|15.53683
20250208081000839|15.53683
20250208081100910|15.48218
20250208081200911|15.56415
20250208081301105|15.48218
20250208081401693|15.53683
20250208081501940|15.53683
20250208081602481|15.53683
20250208081702519|15.53683
20250208081802521|15.64612
20250208081902941|15.53683
20250208082002995|15.53683
20250208082103328|15.53683
20250208082203768|15.53683
20250208082303783|15.56415
20250208082403904|15.78268
20250208082503912|15.45483
20250208082604348|15.48218
20250208082704371|15.42749
20250208082804700|15.40018
20250208082904804|15.70078
20250208083004806|15.50949
20250208083104890|15.53683
20250208083204994|15.42749
20250208083305172|15.56415
20250208083405238|15.59149
20250208083505355|15.40018
20250208083605731|15.45483
20250208083705811|15.48218
20250208083805931|15.45483
20250208083905986|15.48218
20250208084006417|15.15396
20250208084106482|15.45483
20250208084206533|15.45483
20250208084306639|21.95551
20250208084407645|15.42749
20250208084507766|15.50949
20250208084607802|15.45483
20250208084707806|15.45483
20250208084807859|15.48218
20250208084907875|15.50949
20250208085007993|15.64612
20250208085108380|15.56415
20250208085208649|15.50949
20250208085308741|15.48218
20250208085408869|15.64612
20250208085508892|15.50949
20250208085608979|15.20871
20250208085709768|15.20871
20250208085809820|15.20871
20250208085909870|15.48218
20250208090009927|15.56415
20250208090109959|15.42749
20250208090210355|15.45483
20250208090310385|15.56415
20250208090410397|15.42749
20250208090510501|15.45483
20250208090610663|15.50949
20250208090710985|15.50949
20250208090811757|15.56415
20250208090912149|15.59149
20250208091012295|15.50949
20250208091112395|15.45483
20250208091212514|15.53683
20250208091312859|15.50949
20250208091412949|15.56415
20250208091513229|15.42749
20250208091613656|15.45483
20250208091713747|15.53683
20250208091813856|15.48218
20250208091913933|15.56415
20250208092014742|15.42749
20250208092114793|15.45483
20250208092214898|15.50949
20250208092314914|15.42749
20250208092415908|15.45483
20250208092515974|15.15396
20250208092616910|15.50949
20250208092717155|15.20871
20250208092817210|15.53683
20250208092917258|15.45483
20250208093017975|15.45483
20250208093118991|15.48218
20250208093219953|15.48218
20250208093320955|15.45483
20250208093421625|15.48218
20250208093521981|15.48218
20250208093622169|15.40018
20250208093722297|15.18134
20250208093822884|15.67343
20250208093922887|15.45483
20250208094022991|15.53683
20250208094123428|15.67343
20250208094223476|15.42749
20250208094323621|15.42749
20250208094423650|15.45483
20250208094523673|15.45483
20250208094623743|15.67343
20250208094723849|15.53683
20250208094823942|15.09921
20250208094924628|15.50949
20250208095024642|15.48218
20250208095124737|15.53683
20250208095224814|15.15396
20250208095324903|15.18134
20250208095425683|15.53683
20250208095525734|15.70078
20250208095625808|15.45483
20250208095725841|15.45483
20250208095825896|15.42749
20250208095925981|15.42749
20250208100026591|15.53683
20250208100126668|15.56415
20250208100226690|15.42749
20250208100326730|15.53683
20250208100426967|15.48218
20250208100527443|15.40018
20250208100627535|15.45483
20250208100729426|14.52362
20250208100829622|15.56415
20250208100929643|15.48218
20250208101029650|15.53683
20250208101129697|15.48218
20250208101229748|15.59149
20250208101330495|15.50949
20250208101430616|15.42749
20250208101530732|15.45483
20250208101630789|15.53683
20250208101730855|15.53683
20250208101830884|15.42749
20250208101930953|15.45483
20250208102030981|15.42749
20250208102131415|15.42749
20250208102231478|15.42749
20250208102331493|15.45483
20250208102431823|15.45483
20250208102531883|15.67343
20250208102631975|15.42749
20250208102732876|15.42749
20250208102832930|15.56415
20250208102932942|15.18134
20250208103033111|15.56415
20250208103133413|15.40018
20250208103233647|15.53683
20250208103333678|15.45483
20250208103433724|15.18134
20250208103533845|15.6188
20250208103633884|15.53683
20250208103733983|15.50949
20250208103834924|15.53683
20250208103936480|15.53683
20250208104036748|15.45483
20250208104136858|15.6188
20250208104236904|15.48218
20250208104336920|15.6188
20250208104437712|15.50949
20250208104537736|15.45483
20250208104637778|15.56415
20250208104738660|15.48218
20250208104838727|15.64612
20250208104938847|15.56415
20250208105038904|15.50949
20250208105138951|15.50949
20250208105238995|15.56415
20250208105339100|15.45483
20250208105439627|15.72806
20250208105540100|15.53683
20250208105640518|15.53683
20250208105740974|15.53683
20250208105841503|15.45483
20250208105941517|15.48218
20250208110042231|15.53683
20250208110142668|15.40018
20250208110242731|15.45483
20250208110342809|15.18134
20250208110442881|15.42749
20250208110542924|15.75537
20250208110642934|18.85663
20250208110743237|15.53683
20250208110843397|15.67343
20250208110943876|15.42749
20250208111043944|15.53683
20250208111144604|15.40018
20250208111244634|15.6188
20250208111344781|14.55106
20250208111444835|15.59149
20250208111544937|15.64612
20250208111645606|15.6188
20250208111745672|15.59149
20250208111845760|15.53683
20250208111945849|15.67343
20250208112045893|15.50949
20250208112146141|15.42749
20250208112246743|15.56415
20250208112346809|15.42749
20250208112446928|15.64612
20250208112547361|15.42749
20250208112647921|15.56415
20250208112749131|15.59149
20250208112849411|15.18134
20250208112949520|15.53683
20250208113049615|15.42749
20250208113149970|15.50949
20250208113250914|15.53683
20250208113350934|15.48218
20250208113451228|15.56415
20250208113551843|15.56415
20250208113651885|15.48218
20250208113751913|15.59149
20250208113851992|15.56415
20250208113951994|15.53683
20250208114052641|15.59149
20250208114152654|15.56415
20250208114252732|15.56415
20250208114352847|15.56415
20250208114452911|15.53683
20250208114552957|15.6188
20250208114652973|15.56415
20250208114752995|15.53683
20250208114853907|15.72806
20250208114954306|15.70078
20250208115054950|15.59149
20250208115155563|15.75537
20250208115255887|15.6188
20250208115355943|15.56415
20250208115455974|15.6188
20250208115556200|15.89188
20250208115656225|15.59149
20250208115756310|15.45483
20250208115856707|15.59149
20250208115956801|15.56415
20250208120056819|15.56415
20250208120156914|15.45483
20250208120256992|15.56415
20250208120357905|15.6188
20250208120457931|14.88013
20250208120558481|15.59149
20250208120658482|15.53683
20250208120756467|17.82468
20250208120856484|13.42258
20250208120956790|15.91916
20250208121056805|15.53683
20250208121156882|15.64612
20250208121256958|15.67343
20250208121357657|15.6188
20250208121457768|15.56415
20250208121557810|15.64612
20250208121657995|15.75537
20250208121758873|15.64612
20250208121858942|15.20871
20250208121958962|14.16653
20250208122059429|15.70078
20250208122159498|15.64612
20250208122259656|15.56415
20250208122359666|15.53683
20250208122459721|15.56415
20250208122559738|15.59149
20250208122659853|17.55292
20250208122759945|15.64612
20250208122859947|15.59149
20250208123000821|15.56415
20250208123100822|15.18134
20250208123200902|15.67343
20250208123300931|15.67343
20250208123401206|15.56415
20250208123501337|15.64612
20250208123601752|15.53683
20250208123701787|15.45483
20250208123801892|15.64612
20250208123901896|16.19193
20250208124001918|15.56415
20250208124102362|15.56415
20250208124202374|15.67343
20250208124302651|15.59149
20250208124402764|15.56415
20250208124502871|15.70078
20250208124603803|15.70078
20250208124703896|15.6188
20250208124803972|15.20871
20250208124904704|15.91916
20250208125004770|15.56415
20250208125104772|15.56415
20250208125204978|15.53683
20250208125304984|15.64612
20250208125405832|15.64612
20250208125505926|15.6188
20250208125605953|15.6188
20250208125705955|15.56415
20250208125805987|15.42749
20250208125906730|15.56415
20250208130006745|15.64612
20250208130106762|15.67343
20250208130206781|15.70078
20250208130306856|15.6188
20250208130406875|15.70078
20250208130506878|15.67343
20250208130606904|15.80997
20250208130707195|15.64612
20250208130807455|15.78268
20250208130907537|15.75537
20250208131007685|15.67343
20250208131107786|15.80997
20250208131207850|15.53683
20250208131307866|15.86456
20250208131407904|15.70078
20250208131508720|15.67343
20250208131608802|15.67343
20250208131708896|15.64612
20250208131808992|15.67343
20250208131909448|16.19193
20250208132009624|15.70078
20250208132109750|15.64612
20250208132209806|15.70078
20250208132309897|15.67343
20250208132409908|15.70078
20250208132510195|15.70078
20250208132610501|15.67343
20250208132710598|15.67343
20250208132810638|15.09921
20250208132910745|15.70078
20250208133010797|16.08282
20250208133110814|15.70078
20250208133210894|15.70078
20250208133310999|15.78268
20250208133411822|15.75537
20250208133511925|15.70078
20250208133611986|15.80997
20250208133712289|15.80997
20250208133812663|15.70078
20250208133912813|15.78268
20250208134012887|15.75537
20250208134112925|15.67343
20250208134212967|15.83725
20250208134313388|14.90753
20250208134413815|15.83725
20250208134513954|15.75537
20250208134614390|15.78268
20250208134714563|15.80997
20250208134814590|15.75537
20250208134914943|14.55106
20250208135015283|15.78268
20250208135115366|15.80997
20250208135215618|15.70078
20250208135315955|15.6188
20250208135416931|15.86456
20250208135516939|15.78268
20250208135617592|15.80997
20250208135717672|15.89188
20250208135818762|15.80997
20250208135918855|16.00101
20250208140018920|15.80997
20250208140118922|15.86456
20250208140219472|15.56415
20250208140319530|15.80997
20250208140419634|15.86456
20250208140519666|15.80997
20250208140619744|15.70078
20250208140719805|15.83725
20250208140824432|15.80997
20250208140924484|16.27374
20250208141024605|15.78268
20250208141124964|15.89188
20250208141225820|16.0556
20250208141325933|15.86456
20250208141425958|15.80997
20250208141526765|15.67343
20250208141626861|16.08282
20250208141726933|15.89188
20250208141826971|15.83725
20250208141927461|15.86456
20250208142027479|15.78268
20250208142127494|15.83725
20250208142228621|15.78268
20250208142328624|15.86456
20250208142428666|16.08282
20250208142528755|15.86456
20250208142628858|15.67343
20250208142728928|15.94647
20250208142828947|15.89188
20250208142928972|15.89188
20250208143028987|15.91916
20250208143129590|15.91916
20250208143229687|15.91916
20250208143329763|16.02829
20250208143429851|15.94647
20250208143529937|15.80997
20250208143630106|15.89188
20250208143730472|15.91916
20250208143830477|15.94647
20250208143930752|15.91916
20250208144030757|16.00101
20250208144130868|15.91916
20250208144230872|15.86456
20250208144330874|15.94647
20250208144430923|15.97375
20250208144531325|15.94647
20250208144631895|15.94647
20250208144731916|15.94647
20250208144832379|16.02829
20250208144932401|15.89188
20250208145032522|15.86456
20250208145132626|15.94647
20250208145232970|15.94647
20250208145333110|16.08282
20250208145433389|18.66656
20250208145533412|15.94647
20250208145633491|15.78268
20250208145733709|15.67343
20250208145833735|16.00101
20250208145933794|15.97375
20250208150034423|15.89188
20250208150134494|16.08282
20250208150234664|16.02829
20250208150334736|15.86456
20250208150434760|15.91916
20250208150534859|16.0556
20250208150634945|16.0556
20250208150734957|15.94647
20250208150834987|16.08282
20250208150935404|16.08282
20250208151035405|16.11011
20250208151135711|16.0556
20250208151235744|16.08282
20250208151335860|16.02829
20250208151435902|16.0556
20250208151535942|16.11011
20250208151636117|16.0556
20250208151736234|16.08282
20250208151836380|16.11011
20250208151936596|16.19193
20250208152036621|16.02829
20250208152136732|16.13742
20250208152237579|16.0556
20250208152337606|16.08282
20250208152437632|16.11011
20250208152537742|15.91916
20250208152637790|16.0556
20250208152738792|16.0556
20250208152838996|16.16467
20250208152939241|16.08282
20250208153039975|16.0556
20250208153140822|16.08282
20250208153240894|16.16467
20250208153340930|16.16467
20250208153441267|16.13742
20250208153541382|16.0556
20250208153641401|16.02829
20250208153741410|16.16467
20250208153841489|15.97375
20250208153941641|16.11011
20250208154042109|15.86456
20250208154142443|16.08282
20250208154242552|16.08282
20250208154342625|16.13742
20250208154442643|16.08282
20250208154542726|16.13742
20250208154642737|16.16467
20250208154742798|16.11011
20250208154842800|16.16467
20250208154942868|16.11011
20250208155042881|16.0556
20250208155142949|16.11011
20250208155242956|16.16467
20250208155343423|16.13742
20250208155443862|16.16467
20250208155543864|16.08282
20250208155643877|16.08282
20250208155743897|16.13742
20250208155844248|16.0556
20250208155944477|16.08282
20250208160044982|16.19193
20250208160145503|16.0556
20250208160245515|16.08282
20250208160345608|16.0556
20250208160445637|16.0556
20250208160545967|16.08282
20250208160646712|16.0556
20250208160746796|16.08282
20250208160852391|16.0556
20250208160952812|16.08282
20250208161052913|16.13742
20250208161153140|16.13742
20250208161253252|16.11011
20250208161353266|15.67343
20250208161454116|16.08282
20250208161554948|16.08282
20250208161655100|16.11011
20250208161755601|16.08282
20250208161855816|16.16467
20250208161956564|16.11011
20250208162056639|14.77048
20250208162156743|16.19193
20250208162256783|16.02829
20250208162356818|16.08282
20250208162456823|16.0556
20250208162556929|16.0556
20250208162656995|16.08282
20250208162757752|16.08282
20250208162857858|15.78268
20250208162957875|16.0556
20250208163057920|16.02829
20250208163158151|16.08282
20250208163258312|16.08282
20250208163358875|15.91916
20250208163458969|16.02829
20250208163558983|16.08282
20250208163659605|16.02829
20250208163759968|16.16467
20250208163900606|15.80997
20250208164000642|16.02829
20250208164100890|16.0556
20250208164201121|16.02829
20250208164301767|15.97375
20250208164401777|15.97375
20250208164501910|16.00101
20250208164602239|15.94647
20250208164702720|15.94647
20250208164802828|16.00101
20250208164902858|16.92737
20250208165002931|15.83725
20250208165102933|16.0556
20250208165203305|15.94647
20250208165303716|16.02829
20250208165403800|15.91916
20250208165503872|16.00101
20250208165603943|16.02829
20250208165703972|15.94647
20250208165804129|15.53683
20250208165904867|16.02829
20250208170004871|15.89188
20250208170104988|17.09064
20250208170205748|15.86456
20250208170305864|15.97375
20250208170405961|15.97375
20250208170506763|16.02829
20250208170606872|15.97375
20250208170706875|15.91916
20250208170806940|16.02829
20250208170906976|15.91916
20250208171007958|15.91916
20250208171108474|15.97375
20250208171208931|15.97375
20250208171308959|16.32825
20250208171409236|16.0556
20250208171510267|15.91916
20250208171610935|16.02829
20250208171711150|16.02829
20250208171811288|15.94647
20250208171911351|15.89188
20250208172011359|15.70078
20250208172111477|15.94647
20250208172211945|15.91916
20250208172312461|15.89188
20250208172412546|16.19193
20250208172512620|15.94647
20250208172612733|15.86456
20250208172712759|15.94647
20250208172812843|15.86456
20250208172912947|15.91916
20250208173013676|15.70078
20250208173113745|15.80997
20250208173213975|15.86456
20250208173314610|15.89188
20250208173414998|16.13742
20250208173515105|15.94647
20250208173615745|16.08282
20250208173715884|16.13742
20250208173815916|15.80997
20250208173915984|16.0556
20250208174016665|15.94647
20250208174116773|15.86456
20250208174216811|15.80997
20250208174316895|15.91916
20250208174416978|15.80997
20250208174516995|15.83725
20250208174617369|15.67343
20250208174717630|15.91916
20250208174817740|15.86456
20250208174917766|15.78268
20250208175017812|15.86456
20250208175117878|15.86456
20250208175217941|15.91916
20250208175318528|15.83725
20250208175419108|15.89188
20250208175519233|15.86456
20250208175619822|15.78268
20250208175719825|15.83725
20250208175819904|16.00101
20250208175920158|15.89188
20250208180020241|15.56415
20250208180120386|15.80997
20250208180220856|15.67343
20250208180320939|15.83725
20250208180421134|16.38272
20250208180521871|15.89188
20250208180621952|15.86456
20250208180723646|15.75537
20250208180823892|15.72806
20250208180920487|15.80997
20250208181020496|15.64612
20250208181120616|15.80997
20250208181220637|15.83725
20250208181320754|15.80997
20250208181420947|15.80997
20250208181521552|15.70078
20250208181621675|15.72806
20250208181721838|15.83725
20250208181821912|15.75537
20250208181921940|15.80997
20250208182022425|15.78268
20250208182122892|15.75537
20250208182222984|15.67343
20250208182322990|15.78268
20250208182422991|15.83725
20250208182523847|15.78268
20250208182623892|15.83725
20250208182723974|15.72806
20250208182824815|15.80997
20250208182924845|15.70078
20250208183024919|15.6188
20250208183125141|15.78268
20250208183225247|15.78268
20250208183325752|15.80997
20250208183425977|15.70078
20250208183526562|15.72806
20250208183626847|15.67343
20250208183726874|15.72806
20250208183826983|15.72806
20250208183927109|15.78268
20250208184027132|15.45483
20250208184127535|15.67343
20250208184227651|16.19193
20250208184327750|15.64612
20250208184427816|15.67343
20250208184527872|15.64612
20250208184627920|15.67343
20250208184727939|15.64612
20250208184828468|15.67343
20250208184928520|15.67343
20250208185028608|15.70078
20250208185128748|15.53683
20250208185228773|15.64612
20250208185328864|15.94647
20250208185428932|15.64612
20250208185529140|15.64612
20250208185629250|15.64612
20250208185729829|15.70078
20250208185829840|15.70078
20250208185929904|15.72806
20250208190030809|15.64612
20250208190130816|15.78268
20250208190230861|15.64612
20250208190330901|15.6188
20250208190430985|15.67343
20250208190531549|15.67343
20250208190631561|15.64612
20250208190731878|15.86456
20250208190831895|15.83725
20250208190931909|15.70078
20250208191032113|15.70078
20250208191132201|15.67343
20250208191232505|15.72806
20250208191332546|15.56415
20250208191432896|15.59149
20250208191532928|15.72806
20250208191633252|15.64612
20250208191733535|15.6188
20250208191833597|15.67343
20250208191933787|15.64612
20250208192033852|15.67343
20250208192133860|15.70078
20250208192233931|15.6188
20250208192333938|15.67343
20250208192433960|15.59149
20250208192534557|15.75537
20250208192635413|7.365295
20250208192735883|15.70078
20250208192835920|15.6188
20250208192935934|15.67343
20250208193035993|15.64612
20250208193136417|15.70078
20250208193236801|15.64612
20250208193336919|15.75537
20250208193436938|15.64612
20250208193537248|15.64612
20250208193637755|15.67343
20250208193737874|15.67343
20250208193837884|15.64612
20250208193937993|15.67343
20250208194038111|15.56415
20250208194138227|15.53683
20250208194238857|15.53683
20250208194338912|15.56415
20250208194438937|15.59149
20250208194539673|15.64612
20250208194639727|15.67343
20250208194739980|15.67343
20250208194840317|15.64612
20250208194940358|15.72806
20250208195040660|14.194
20250208195140958|15.45483
20250208195240972|15.64612
20250208195341599|15.70078
20250208195441999|15.64612
20250208195542726|16.02829
20250208195642803|15.72806
20250208195742899|15.56415
20250208195842902|15.59149
20250208195942912|15.53683
20250208200042978|15.42749
20250208200143111|15.6188
20250208200243235|15.70078
20250208200343701|15.70078
20250208200443750|15.72806
20250208200543852|15.64612
20250208200643915|15.70078
20250208200743985|15.70078
20250208200844803|15.64612
20250208200948443|15.67343
20250208201048492|15.64612
20250208201148957|15.6188
20250208201249508|15.67343
20250208201349546|15.83725
20250208201449957|15.67343
20250208201550302|15.72806
20250208201650394|15.75537
20250208201750496|15.64612
20250208201850990|15.70078
20250208201951985|15.72806
20250208202052652|17.879
20250208202152656|15.80997
20250208202252724|15.72806
20250208202352765|15.80997
20250208202452860|15.89188
20250208202552874|15.78268
20250208202652875|16.02829
20250208202752906|16.00101
20250208202852974|16.00101
20250208202952977|15.91916
20250208203053694|15.89188
20250208203153758|15.94647
20250208203253873|15.91916
20250208203353987|15.91916
20250208203454137|16.02829
20250208203554193|16.02829
20250208203654267|16.11011
20250208203754710|16.11011
20250208203854722|16.16467
20250208203954949|16.13742
20250208204054969|16.11011
20250208204154996|16.70963
20250208204255108|16.27374
20250208204355844|15.40018
20250208204455945|16.24646
20250208204556434|16.32825
20250208204656514|16.32825
20250208204756632|16.46451
20250208204856677|16.38272
20250208204957501|16.49173
20250208205057575|16.51898
20250208205157641|16.27374
20250208205257763|16.65518
20250208205357874|16.70963
20250208205457946|16.62793
20250208205558665|16.65518
20250208205658706|16.90018
20250208205758745|16.65518
20250208205858750|16.81854
20250208205958852|16.90018
20250208210058975|17.03622
20250208210158999|17.06342
20250208210259110|17.06342
20250208210359820|17.19943
20250208210459961|17.14505
20250208210600866|17.28104
20250208210700935|17.28104
20250208210801339|17.28104
20250208210901734|17.47134
20250208211001853|17.36261
20250208211101858|17.36261
20250208211201939|17.33542
20250208211302567|17.55292
20250208211402660|17.55292
20250208211502682|17.52573
20250208211602690|17.55292
20250208211702908|17.47134
20250208211803135|18.09634
20250208211903711|17.58011
20250208212004760|17.66159
20250208212104991|17.82468
20250208212205379|17.66159
20250208212305414|17.77032
20250208212405511|17.79745
20250208212505544|17.41696
20250208212605835|17.79745
20250208212705934|17.82468
20250208212806765|17.90616
20250208212906945|17.879
20250208213007934|17.52573
20250208213107991|17.879
20250208213208103|17.93332
20250208213308714|17.79745
20250208213408792|17.879
20250208213508906|18.04196
20250208213608936|17.96045
20250208213708979|17.66159
20250208213809600|18.01483
20250208213910840|17.96045
20250208214010899|17.879
20250208214110929|17.93332
20250208214210984|18.01483
20250208214311976|17.93332
20250208214412951|17.96045
20250208214513588|17.93332
20250208214613677|17.98764
20250208214713786|17.93332
20250208214813787|18.04196
20250208214913793|17.93332
20250208215013865|18.1506
20250208215113947|17.98764
20250208215213950|17.3082
20250208215314513|17.96045
20250208215414631|18.04196
20250208215515128|18.01483
20250208215615456|17.98764
20250208215715499|17.98764
20250208215815913|17.96045
20250208215915922|18.04196
20250208220015984|16.70963
20250208220116889|17.98764
20250208220216994|17.93332
20250208220317924|17.98764
20250208220417993|17.98764
20250208220517995|17.93332
20250208220618299|18.1506
20250208220718519|18.04196
20250208220818896|17.93332
20250208220919126|17.96045
20250208221015442|17.4985
20250208221115595|17.93332
20250208221215620|17.93332
20250208221316372|17.90616
20250208221416394|17.90616
20250208221516975|17.90616
20250208221616992|17.98764
20250208221717105|17.93332
20250208221818776|18.01483
20250208221918859|17.90616
20250208222018865|17.96045
20250208222118947|17.98764
20250208222219910|17.90616
20250208222320240|17.96045
20250208222420245|17.93332
20250208222520490|18.04196
20250208222620611|17.98764
20250208222720628|17.85184
20250208222820657|17.93332
20250208222920677|17.79745
20250208223020686|17.98764
20250208223120769|17.90616
20250208223220816|17.85184
20250208223320901|17.85184
20250208223420985|17.93332
20250208223520997|17.879
20250208223621102|18.01483
20250208223721930|17.82468
20250208223821998|17.93332
20250208223922589|17.93332
20250208224022609|17.879
20250208224122613|17.90616
20250208224222664|17.90616
20250208224322951|17.90616
20250208224423205|17.85184
20250208224523620|17.879
20250208224623741|17.90616
20250208224723785|17.98764
20250208224823867|17.98764
20250208224923942|17.879
20250208225023952|18.12347
20250208225123970|17.93332
20250208225224333|18.06918
20250208225324442|17.98764
20250208225424989|18.69373
20250208225525806|17.63443
20250208225625922|17.93332
20250208225725967|17.98764
20250208225826701|17.98764
20250208225926766|17.98764
20250208230026879|18.01483
20250208230126914|18.06918
20250208230226949|18.23209
20250208230327419|17.98764
20250208230427927|18.44934
20250208230528250|18.04196
20250208230628340|17.98764
20250208230728607|18.06918
20250208230828670|18.04196
20250208230928739|18.01483
20250208231028788|17.96045
20250208231128898|17.98764
20250208231228983|18.04196
20250208231329211|17.98764
20250208231430367|17.98764
20250208231530372|18.1506
20250208231630395|18.06918
20250208231730410|17.79745
20250208231830520|17.98764
20250208231930711|18.1506
20250208232030738|17.90616
20250208232130799|18.28644
20250208232230887|18.12347
20250208232330936|18.09634
20250208232430956|18.1506
20250208232531725|17.77032
20250208232631849|18.04196
20250208232731918|18.12347
20250208232832253|18.06918
20250208232932348|18.04196
20250208233032368|18.04196
20250208233132587|17.98764
20250208233232653|17.98764
20250208233332740|18.01483
20250208233432862|17.90616
20250208233532905|17.98764
20250208233633277|17.96045
20250208233733952|17.90616
20250208233834743|17.98764
20250208233934792|18.04196
20250208234034807|17.98764
20250208234134916|17.879
20250208234235155|18.06918
20250208234335385|17.96045
20250208234435473|18.17776
20250208234535839|18.23209
20250208234635859|17.93332
20250208234735925|17.90616
20250208234835987|17.96045
20250208234937791|18.06918
20250208235037912|17.98764
20250208235137949|17.96045
20250208235237981|17.879
20250208235338586|17.93332
20250208235438694|18.28644
20250208235538803|17.90616
20250208235638818|16.79129
20250208235739149|17.93332
20250208235839712|17.85184
20250208235939755|17.879