20250209000039808|18.01483
20250209000139852|17.82468
20250209000239921|17.98764
20250209000340173|17.93332
20250209000440357|17.85184
20250209000540474|18.01483
20250209000640519|17.85184
20250209000740641|17.85184
20250209000840823|17.90616
20250209000940824|17.90616
20250209001043452|17.77032
20250209001226626|18.1506
20250209001326841|17.79745
20250209001426926|16.92737
20250209001526994|17.879
20250209001627438|17.82468
20250209001727536|17.79745
20250209001827640|17.74313
20250209001927669|17.82468
20250209002027953|17.68878
20250209002128310|17.74313
20250209002228364|17.74313
20250209002328397|17.82468
20250209002428858|17.74313
20250209002528892|17.79745
20250209002628986|17.71594
20250209002729199|17.77032
20250209002829994|17.82468
20250209002930117|17.77032
20250209003030234|17.41696
20250209003130241|17.79745
20250209003230784|17.68878
20250209003330855|17.68878
20250209003430873|17.79745
20250209003530988|17.68878
20250209003631734|17.77032
20250209003731793|13.17392
20250209003831849|17.74313
20250209003931944|17.74313
20250209004031985|17.77032
20250209004132889|17.79745
20250209004232926|17.77032
20250209004332970|17.74313
20250209004433881|18.66656
20250209004534278|17.58011
20250209004634735|17.74313
20250209004734776|17.90616
20250209004834863|17.82468
20250209004934974|17.93332
20250209005035873|17.79745
20250209005135921|17.82468
20250209005236375|17.60727
20250209005336486|17.82468
20250209005437498|17.93332
20250209005537604|17.71594
20250209005637614|17.79745
20250209005737748|17.68878
20250209005837868|17.79745
20250209005937891|17.66159
20250209010037954|17.79745
20250209010137986|17.85184
20250209010238236|17.82468
20250209010338252|17.77032
20250209010438260|14.44125
20250209010538270|17.79745
20250209010638273|17.82468
20250209010738807|17.82468
20250209010838868|18.01483
20250209010938869|17.879
20250209011039938|17.93332
20250209011140636|17.85184
20250209011240646|17.82468
20250209011340665|19.07376
20250209011440727|17.82468
20250209011540824|17.85184
20250209011641949|17.98764
20250209011742745|17.879
20250209011842859|17.85184
20250209011942886|17.79745
20250209012042935|17.82468
20250209012142943|17.879
20250209012243239|17.85184
20250209012343805|17.85184
20250209012443845|17.85184
20250209012543913|17.82468
20250209012643929|17.90616
20250209012744395|17.79745
20250209012844808|17.68878
20250209012944911|17.82468
20250209013044954|17.82468
20250209013145125|17.93332
20250209013245150|17.98764
20250209013345268|17.79745
20250209013445802|17.85184
20250209013545896|17.879
20250209013645989|17.82468
20250209013746789|17.82468
20250209013846892|17.90616
20250209013946995|17.90616
20250209014047261|17.79745
20250209014147651|17.79745
20250209014247765|17.85184
20250209014347805|17.90616
20250209014447812|17.68878
20250209014547853|17.77032
20250209014647990|17.77032
20250209014748159|17.82468
20250209014848245|17.82468
20250209014948362|17.77032
20250209015048400|17.77032
20250209015148414|17.74313
20250209015248512|17.82468
20250209015348778|17.82468
20250209015448851|17.71594
20250209015548923|17.68878
20250209015648984|17.74313
20250209015749684|17.74313
20250209015849874|17.82468
20250209015949941|17.77032
20250209020049975|17.68878
20250209020150647|17.71594
20250209020250746|17.71594
20250209020350886|17.77032
20250209020450955|17.74313
20250209020550975|17.68878
20250209020651649|17.68878
20250209020751743|17.66159
20250209020851999|17.63443
20250209020952962|17.68878
20250209021111411|17.82468
20250209021232461|17.68878
20250209021332686|17.66159
20250209021432717|17.66159
20250209021532797|17.58011
20250209021632984|17.71594
20250209021733102|17.63443
20250209021833433|17.66159
20250209021933514|17.60727
20250209022034174|17.63443
20250209022134632|17.63443
20250209022234732|17.77032
20250209022334799|17.14505
20250209022434907|17.68878
20250209022535105|17.60727
20250209022635121|17.66159
20250209022735989|17.52573
20250209022837502|17.55292
20250209022937635|17.66159
20250209023037646|17.58011
20250209023137734|17.41696
20250209023237776|17.4985
20250209023337861|17.52573
20250209023437945|17.55292
20250209023538127|17.19943
20250209023638231|17.4985
20250209023738458|17.55292
20250209023838530|17.52573
20250209023939740|17.52573
20250209024039884|17.47134
20250209024139989|17.58011
20250209024240241|17.44418
20250209024340980|17.47134
20250209024440988|17.55292
20250209024541145|17.58011
20250209024641326|17.44418
20250209024741968|17.4985
20250209024842222|17.44418
20250209024942278|17.41696
20250209025042402|17.44418
20250209025142498|17.33542
20250209025242634|17.52573
20250209025342670|17.52573
20250209025442752|17.52573
20250209025542793|17.58011
20250209025642868|17.52573
20250209025742980|17.44418
20250209025843732|17.33542
20250209025943834|17.41696
20250209030043903|17.44418
20250209030144217|17.36261
20250209030244313|17.55292
20250209030344372|17.47134
20250209030444392|17.47134
20250209030544559|17.36261
20250209030644662|17.44418
20250209030744784|17.41696
20250209030844812|17.36261
20250209030944846|17.52573
20250209031044900|17.44418
20250209031144953|17.14505
20250209031245682|17.36261
20250209031345687|17.41696
20250209031445837|17.44418
20250209031545915|17.36261
20250209031646610|17.36261
20250209031746611|17.41696
20250209031846671|17.3082
20250209031946674|17.33542
20250209032046775|17.36261
20250209032146888|17.44418
20250209032246953|17.17224
20250209032347296|17.33542
20250209032447869|17.28104
20250209032547950|17.3082
20250209032647992|17.47134
20250209032748100|17.41696
20250209032848448|17.41696
20250209032948473|17.77032
20250209033048992|17.36261
20250209033149203|21.30173
20250209033249459|17.47134
20250209033349964|17.52573
20250209033450410|17.44418
20250209033550636|17.17224
20250209033650666|17.36261
20250209033750784|17.44418
20250209033850816|17.36261
20250209033950860|17.3082
20250209034050972|17.38977
20250209034151607|17.47134
20250209034251659|17.41696
20250209034351992|17.44418
20250209034452427|17.41696
20250209034552486|17.44418
20250209034652531|17.41696
20250209034752652|17.47134
20250209034852744|17.4985
20250209034952745|17.52573
20250209035052772|17.52573
20250209035152776|17.44418
20250209035252790|17.55292
20250209035352881|17.41696
20250209035452949|17.36261
20250209035552993|17.52573
20250209035653106|17.55292
20250209035753124|17.28104
20250209035853969|17.52573
20250209035954386|17.47134
20250209040054801|17.55292
20250209040154889|17.41696
20250209040255918|17.44418
20250209040355941|17.58011
20250209040456244|16.11011
20250209040556263|17.52573
20250209040656831|17.44418
20250209040756876|17.41696
20250209040856995|18.31357
20250209040957618|17.36261
20250209041057896|17.41696
20250209041224454|17.41696
20250209041324523|17.44418
20250209041424810|17.41696
20250209041525770|17.44418
20250209041625803|17.47134
20250209041725927|17.44418
20250209041825931|17.44418
20250209041926119|17.14505
20250209042026669|18.04196
20250209042126952|17.52573
20250209042227459|17.41696
20250209042327521|17.36261
20250209042427675|17.4985
20250209042527790|17.41696
20250209042627826|17.41696
20250209042727943|17.36261
20250209042827994|17.47134
20250209042928970|16.65518
20250209043029937|17.58011
20250209043130505|17.44418
20250209043230520|17.58011
20250209043330972|17.52573
20250209043431827|17.71594
20250209043531932|17.41696
20250209043632133|17.71594
20250209043732161|17.41696
20250209043832599|17.52573
20250209043932632|17.44418
20250209044032665|17.41696
20250209044132750|17.36261
20250209044232966|17.41696
20250209044333738|17.38977
20250209044433847|17.41696
20250209044533969|17.41696
20250209044634128|17.14505
20250209044734160|17.38977
20250209044834620|17.41696
20250209044934716|17.3082
20250209045034862|17.52573
20250209045134867|17.36261
20250209045234910|17.28104
20250209045335226|17.47134
20250209045435242|17.3082
20250209045535264|17.3082
20250209045635757|17.28104
20250209045735852|17.36261
20250209045835930|17.38977
20250209045935972|17.3082
20250209050036566|17.11786
20250209050136666|17.3082
20250209050236783|17.3082
20250209050336882|17.3082
20250209050437384|17.36261
20250209050537692|17.41696
20250209050637727|17.19943
20250209050737804|17.33542
20250209050837853|17.3082
20250209050937905|17.3082
20250209051037930|17.22662
20250209051137953|17.3082
20250209051238403|17.3082
20250209051338511|17.3082
20250209051438559|17.19943
20250209051538882|17.17224
20250209051638885|17.14505
20250209051738940|17.06342
20250209051839179|17.28104
20250209051939979|17.19943
20250209052040628|17.19943
20250209052140653|17.14505
20250209052240658|17.17224
20250209052340773|17.19943
20250209052440884|17.17224
20250209052540982|17.3082
20250209052641106|17.14505
20250209052741233|17.14505
20250209052841345|17.19943
20250209052941693|17.06342
20250209053041804|17.009
20250209053141854|17.09064
20250209053241897|17.09064
20250209053341918|17.03622
20250209053442196|17.03622
20250209053542603|17.11786
20250209053642923|17.03622
20250209053743410|17.17224
20250209053843476|17.03622
20250209053943489|17.19943
20250209054043611|17.06342
20250209054143642|17.06342
20250209054243660|17.11786
20250209054343765|17.06342
20250209054443826|17.14505
20250209054543883|16.92737
20250209054643930|17.06342
20250209054744511|17.03622
20250209054844615|16.95459
20250209054944653|16.70963
20250209055044990|17.03622
20250209055145608|17.11786
20250209055245723|17.03622
20250209055345808|16.98184
20250209055445924|17.009
20250209055546171|17.03622
20250209055646259|17.03622
20250209055746367|17.03622
20250209055846897|17.03622
20250209055947128|16.92737
20250209060047283|16.90018
20250209060147352|16.95459
20250209060247403|16.65518
20250209060347496|16.87296
20250209060447537|17.77032
20250209060547612|16.90018
20250209060647790|16.90018
20250209060747858|16.90018
20250209060848635|16.90018
20250209060948655|16.92737
20250209061048734|16.79129
20250209061148768|16.7641
20250209061339492|16.70963
20250209061439519|16.7641
20250209061539536|16.27374
20250209061640309|17.009
20250209061740467|16.73685
20250209061840504|16.70963
20250209061940517|16.79129
20250209062040893|16.7641
20250209062140997|16.70963
20250209062241396|16.6824
20250209062341419|16.70963
20250209062441715|16.92737
20250209062541719|16.54623
20250209062641731|16.6824
20250209062741759|16.6824
20250209062841794|16.70963
20250209062942251|16.6824
20250209063042368|16.70963
20250209063142384|16.54623
20250209063242493|16.65518
20250209063342825|16.51898
20250209063442880|16.57346
20250209063542900|16.65518
20250209063642917|16.65518
20250209063742973|16.70963
20250209063843972|16.6824
20250209063944201|16.6824
20250209064044753|16.65518
20250209064144780|16.79129
20250209064244870|16.92737
20250209064344978|16.79129
20250209064445642|16.79129
20250209064545781|16.81854
20250209064645910|16.73685
20250209064746541|16.70963
20250209064846647|16.90018
20250209064946738|16.81854
20250209065046802|17.09064
20250209065146909|16.87296
20250209065246960|16.87296
20250209065347836|16.81854
20250209065447878|16.84573
20250209065547908|16.73685
20250209065648337|16.70963
20250209065748568|16.7641
20250209065848595|16.90018
20250209065948612|16.79129
20250209070048664|16.84573
20250209070148678|16.87296
20250209070248754|17.28104
20250209070348847|16.79129
20250209070448982|16.81854
20250209070549265|16.79129
20250209070649852|16.79129
20250209070749915|16.81854
20250209070849969|16.87296
20250209070949982|16.87296
20250209071050804|16.87296
20250209071150850|16.81854
20250209071250876|16.84573
20250209071350982|16.92737
20250209071451104|16.92737
20250209071551362|16.84573
20250209071651763|16.95459
20250209071751803|16.90018
20250209071851991|16.79129
20250209071952429|17.33542
20250209072052499|16.90018
20250209072152626|16.90018
20250209072252782|17.11786
20250209072352791|16.92737
20250209072452792|17.03622
20250209072552858|16.65518
20250209072652921|16.95459
20250209072753363|16.95459
20250209072853463|16.81854
20250209072953478|17.03622
20250209073053581|16.92737
20250209073153622|17.74313
20250209073253781|16.95459
20250209073353882|16.98184
20250209073453893|16.81854
20250209073553907|16.98184
20250209073653933|17.28104
20250209073753998|16.95459
20250209073854453|16.95459
20250209073954754|16.81854
20250209074054780|17.06342
20250209074154809|17.009
20250209074254920|16.98184
20250209074354956|16.73685
20250209074455630|17.06342
20250209074555673|16.95459
20250209074655768|17.06342
20250209074755905|16.95459
20250209074855930|17.03622
20250209074955996|17.06342
20250209075056542|16.98184
20250209075156632|16.98184
20250209075256677|16.95459
20250209075356971|16.98184
20250209075457797|17.009
20250209075557905|16.98184
20250209075658287|16.81854
20250209075758373|16.90018
20250209075858495|17.009
20250209075959135|17.06342
20250209080059594|17.06342
20250209080159710|17.03622
20250209080259727|16.98184
20250209080359812|16.95459
20250209080459859|16.79129
20250209080559945|16.95459
20250209080700240|17.06342
20250209080800326|16.95459
20250209080900683|17.009
20250209081000789|16.95459
20250209081100945|17.06342
20250209081201196|16.87296
20250209081301232|17.06342
20250209081407617|17.14505
20250209081507640|17.009
20250209081607928|17.06342
20250209081708125|17.06342
20250209081808171|17.03622
20250209081908374|17.03622
20250209082008477|16.95459
20250209082108493|17.28104
20250209082208947|17.33542
20250209082308985|17.009
20250209082409339|17.009
20250209082509809|16.98184
20250209082609820|16.98184
20250209082709857|17.85184
20250209082810129|17.03622
20250209082910241|16.98184
20250209083010423|16.84573
20250209083110523|16.79129
20250209083210642|17.06342
20250209083310671|16.98184
20250209083410762|17.03622
20250209083510775|16.95459
20250209083610855|16.95459
20250209083710912|16.92737
20250209083811171|16.92737
20250209083911186|18.44934
20250209084011245|16.92737
20250209084111360|16.92737
20250209084211367|16.92737
20250209084311484|16.92737
20250209084411515|16.95459
20250209084511726|16.81854
20250209084611739|16.92737
20250209084711853|17.22662
20250209084811976|16.87296
20250209084912276|17.03622
20250209085012930|16.95459
20250209085113934|14.93494
20250209085214380|16.84573
20250209085314991|16.92737
20250209085415731|16.92737
20250209085515761|16.81854
20250209085615772|16.79129
20250209085715877|17.14505
20250209085815912|14.85272
20250209085916129|16.79129
20250209090016222|16.81854
20250209090116479|16.81854
20250209090216518|16.81854
20250209090316847|16.70963
20250209090416942|16.79129
20250209090517474|16.81854
20250209090617580|16.81854
20250209090717611|16.73685
20250209090817678|16.70963
20250209090917777|16.79129
20250209091017796|15.59149
20250209091117862|16.6824
20250209091217870|16.6824
20250209091317948|16.70963
20250209091417986|16.70963
20250209091518279|16.7641
20250209091618466|16.79129
20250209091718484|16.57346
20250209091818658|16.65518
20250209091918734|16.65518
20250209092018854|16.73685
20250209092118924|16.60071
20250209092218995|16.70963
20250209092319153|16.65518
20250209092419396|16.65518
20250209092519680|16.62793
20250209092619777|21.68295
20250209092719798|16.54623
20250209092819906|16.54623
20250209092920117|14.96231
20250209093020637|16.54623
20250209093120646|16.57346
20250209093220905|16.57346
20250209093320945|16.49173
20250209093421440|16.49173
20250209093521512|16.54623
20250209093621604|16.41
20250209093721694|16.51898
20250209093821929|16.49173
20250209093922177|16.70963
20250209094022664|16.60071
20250209094122904|16.43723
20250209094223117|16.54623
20250209094323239|16.49173
20250209094423354|16.49173
20250209094523364|16.51898
20250209094623475|16.57346
20250209094723701|16.41
20250209094823784|16.3555
20250209094923792|16.41
20250209095023863|16.51898
20250209095123872|16.41
20250209095223941|16.32825
20250209095324408|16.38272
20250209095424855|16.32825
20250209095524889|16.49173
20250209095624901|16.41
20250209095725128|16.30099
20250209095825713|16.54623
20250209095925739|16.49173
20250209100025815|16.32825
20250209100125903|16.38272
20250209100225976|16.32825
20250209100325977|15.97375
20250209100426612|16.46451
20250209100526733|16.49173
20250209100626859|16.41
20250209100726899|16.43723
20250209100827110|16.51898
20250209100927432|16.43723
20250209101027495|16.38272
20250209101127532|16.3555
20250209101227982|16.43723
20250209101328405|21.02966
20250209101445523|28.49579
20250209101545854|30.70343
20250209101645969|32.87665
20250209101745977|39.0332
20250209101846554|37.39053
20250209101946607|39.32788
20250209102046672|40.32144
20250209102146724|40.96008
20250209102246845|41.2652
20250209102346907|41.84644
20250209102446951|42.15677
20250209102547651|43.34637
20250209102647738|44.6376
20250209102747748|45.55499
20250209102847827|46.4151
20250209102947929|47.06125
20250209103047977|47.6391
20250209103148220|48.26389
20250209103248269|48.18527
20250209103348691|48.97745
20250209103448729|49.0174
20250209103548737|49.0975
20250209103649801|49.29834
20250209103749804|49.45966
20250209103849818|49.1777
20250209103949889|49.1777
20250209104049904|48.9375
20250209104149954|49.0975
20250209104249963|49.05743
20250209104350412|48.77805
20250209104450529|48.46094
20250209104550717|48.73828
20250209104650745|48.69858
20250209104750797|48.73828
20250209104850914|48.89755
20250209104950928|48.77805
20250209105050949|49.05743
20250209105151211|48.89755
20250209105251321|49.1777
20250209105351805|48.85767
20250209105451906|48.65884
20250209105551985|48.6192
20250209105652177|48.42145
20250209105752258|47.95041
20250209105852725|47.91141
20250209105952812|47.8334
20250209110052852|48.18527
20250209110152922|49.05743
20250209110252956|49.98831
20250209110353361|50.93994
20250209110453474|52.12845
20250209110553494|52.91098
20250209110653879|53.66418
20250209110753931|53.93347
20250209110854922|54.06879
20250209110955314|54.24991
20250209111055815|54.34079
20250209111155980|54.47748
20250209111256971|54.70639
20250209111357794|54.15927
20250209111457860|54.43185
20250209111557982|54.06879
20250209111658897|54.34079
20250209111758910|54.11395
20250209111859155|54.11395
20250209111959611|54.15927
20250209112059745|54.15927
20250209112159750|54.11395
20250209112259865|53.70895
20250209112359889|54.11395
20250209112459971|53.84351
20250209112600331|53.93347
20250209112700351|53.79865
20250209112801385|53.79865
20250209112901630|53.1311
20250209113001663|53.70895
20250209113101746|53.75378
20250209113201944|52.64847
20250209113302388|47.25305
20250209113402793|42.46899
20250209113502800|39.62411
20250209113602900|36.78973
20250209113703207|34.56192
20250209113803826|32.49069
20250209113903862|30.73242
20250209114003869|29.32153
20250209114103911|28.04285
20250209114203919|26.83417
20250209114303995|26.05313
20250209114404901|25.30389
20250209114504947|24.8064
20250209114604948|23.84286
20250209114705698|23.34915
20250209114805739|23.40396
20250209114905889|22.47388
20250209115005990|22.06454
20250209115105998|21.90097
20250209115206854|21.6557
20250209115307814|21.24731
20250209115407889|21.05685
20250209115507891|20.9209
20250209115608111|20.64899
20250209115708686|20.54028
20250209115808994|20.29575
20250209115909744|20.18707
20250209120009866|19.9426
20250209120109935|17.17224
20250209120210141|19.80685
20250209120310426|19.58963
20250209120410715|19.64389
20250209120510808|19.64389
20250209120610882|19.48105
20250209120710913|19.45386
20250209120811213|19.18237
20250209120911345|19.18237
20250209121011911|19.15521
20250209121111916|19.04663
20250209121212216|18.93805
20250209121312262|18.93805
20250209121412392|18.80234
20250209121733902|18.6394
20250209121834248|18.61227
20250209121934271|18.58511
20250209122034387|18.53079
20250209122134969|18.42218
20250209122235265|18.53079
20250209122336872|18.42218
20250209122436915|18.34073
20250209122536983|18.39502
20250209122637814|18.28644
20250209122737849|18.28644
20250209122837852|18.23209
20250209122937945|18.20493
20250209123038460|18.17776
20250209123138578|18.09634
20250209123238603|18.12347
20250209123338877|18.09634
20250209123438981|17.98764
20250209123539125|18.20493
20250209123639871|17.93332
20250209123739921|18.04196
20250209123839952|17.98764
20250209123940227|17.98764
20250209124040231|17.90616
20250209124140232|17.879
20250209124240268|17.93332
20250209124340405|17.77032
20250209124440777|17.879
20250209124540869|17.82468
20250209124640897|17.79745
20250209124740949|17.98764
20250209124841463|17.77032
20250209124942168|17.77032
20250209125042229|17.77032
20250209125142466|17.77032
20250209125242485|17.74313
20250209125342536|17.77032
20250209125442893|17.68878
20250209125543115|17.71594
20250209125643118|17.66159
20250209125743629|17.90616
20250209125843780|17.68878
20250209125943858|17.63443
20250209130043939|17.74313
20250209130143981|17.74313
20250209130244968|17.52573
20250209130345530|17.85184
20250209130445684|17.63443
20250209130546244|17.68878
20250209130646767|17.63443
20250209130746782|17.66159
20250209130846861|17.06342
20250209130946941|17.19943
20250209131048169|17.63443
20250209131148780|17.68878
20250209131248807|17.68878
20250209131348818|17.58011
20250209131448889|17.68878
20250209131548921|17.66159
20250209131649586|17.58011
20250209131749930|17.68878
20250209131849993|17.68878
20250209131950973|17.68878
20250209132051175|17.68878
20250209132151211|17.68878
20250209132251519|17.82468
20250209132351540|17.77032
20250209132451676|17.82468
20250209132551799|17.90616
20250209132651949|18.12347
20250209132751969|17.98764
20250209132852591|18.1506
20250209132952655|18.1506
20250209133052666|18.09634
20250209133152678|18.66656
20250209133252757|18.28644
20250209133352862|18.55798
20250209133452952|18.44934
20250209133552979|18.50363
20250209133653366|18.6394
20250209133753445|20.64899
20250209133853539|18.88376
20250209133953615|18.96521
20250209134053880|19.0195
20250209134153929|19.07376
20250209134254299|19.15521
20250209134354944|19.29095
20250209134455130|19.31815
20250209134555462|19.50815
20250209134655940|19.58963
20250209134755975|19.69821
20250209134856363|19.75253
20250209134956390|19.45386
20250209135056935|19.72537
20250209135156989|20.15991
20250209135257726|20.05124
20250209135357761|20.15991
20250209135457867|20.18707
20250209135557950|20.21423
20250209135658129|20.29575
20250209135758702|20.29575
20250209135858797|20.35007
20250209135958891|20.40442
20250209140058988|20.51309
20250209140159678|19.67105
20250209140259737|20.48593
20250209140359787|20.54028
20250209140500802|20.62183
20250209140600907|20.64899
20250209140700950|20.67618
20250209140800970|20.70337
20250209140901472|20.75775
20250209141001537|20.78494
20250209141101810|20.78494
20250209141201893|20.73056
20250209141301947|20.70337
20250209141402484|20.81213
20250209141502771|20.86652
20250209141602885|20.81213
20250209141702908|21.00247
20250209141754539|20.75775
20250209141854991|20.89368
20250209141954995|20.9209
20250209142055107|20.94806
20250209142155762|20.89368
20250209142255799|20.97531
20250209142355851|20.9209
20250209142455971|21.02966
20250209142556702|22.58313
20250209142656937|21.16568
20250209142756996|21.11127
20250209142856999|21.05685
20250209142957801|21.02966
20250209143057881|21.13849
20250209143157969|21.11127
20250209143258232|21.02966
20250209143358457|21.11127
20250209143458480|21.16568
20250209143558977|21.13849
20250209143658990|21.22012
20250209143758993|21.02966
20250209143859457|21.27454
20250209143959676|21.13849
20250209144059678|21.32898
20250209144159748|21.30173
20250209144259807|21.02966
20250209144359926|21.27454
20250209144500249|21.27454
20250209144601366|21.38342
20250209144701407|21.30173
20250209144801672|21.24731
20250209144901683|21.13849
20250209145001737|21.16568
20250209145101777|20.94806
20250209145201881|20.78494
20250209145301915|21.16568
20250209145401938|20.9209
20250209145502393|21.05685
20250209145602517|21.16568
20250209145702563|21.02966
20250209145802651|21.08408
20250209145902714|21.16568
20250209150002752|21.08408
20250209150102872|21.22012
20250209150202946|21.35617
20250209150302987|21.19293
20250209150403993|21.27454
20250209150504270|21.30173
20250209150604912|21.41064
20250209150704917|21.24731
20250209150804935|21.30173
20250209150905193|21.27454
20250209151005694|21.19293
20250209151105805|21.27454
20250209151205925|21.22012
20250209151305988|21.27454
20250209151406672|21.22012
20250209151507525|21.27454
20250209151607784|21.27454
20250209151707788|21.22012
20250209151807789|21.27454
20250209151907824|21.24731
20250209152007847|20.89368
20250209152107971|21.27454
20250209152207973|21.22012
20250209152307988|21.27454
20250209152408962|21.22012
20250209152509794|21.22012
20250209152610269|21.22012
20250209152710786|19.86118
20250209152810854|21.30173
20250209152910947|21.22012
20250209153011405|21.24731
20250209153111791|21.30173
20250209153211951|21.27454
20250209153311952|21.27454
20250209153412584|21.22012
20250209153512598|23.78799
20250209153612603|21.24731
20250209153712688|21.24731
20250209153812795|21.08408
20250209153912854|21.24731
20250209154012971|21.27454
20250209154113120|21.30173
20250209154213422|21.41064
20250209154313915|21.38342
20250209154413939|21.19293
20250209154513995|21.16568
20250209154614112|21.6557
20250209154714744|21.30173
20250209154814816|21.27454
20250209154914904|21.27454
20250209155015105|21.22012
20250209155115638|21.22012
20250209155215641|21.19293
20250209155315938|21.27454
20250209155415982|21.30173
20250209155516218|21.38342
20250209155616240|21.41064
20250209155716944|21.13849
20250209155817467|21.24731
20250209155917958|21.16568
20250209160017984|21.30173
20250209160118344|21.24731
20250209160218356|21.38342
20250209160318915|21.27454
20250209160418992|21.19293
20250209160519101|21.16568
20250209160619361|21.22012
20250209160719642|22.03726
20250209160819838|21.16568
20250209160919887|21.27454
20250209161020573|21.51953
20250209161120687|21.22012
20250209161220755|21.22012
20250209161320796|21.19293
20250209161420906|21.22012
20250209161521560|21.16568
20250209161621676|21.13849
20250209161721792|21.27454
20250209161822517|21.16568
20250209161922519|21.16568
20250209162022625|21.22012
20250209162122816|21.30173
20250209162222931|21.24731
20250209162322990|21.27454
20250209162423424|21.27454
20250209162523511|21.19293
20250209162623543|20.9209
20250209162723978|21.30173
20250209162824806|21.27454
20250209162924813|21.19293
20250209163024913|21.16568
20250209163124945|21.22012
20250209163225782|21.16568
20250209163325795|21.19293
20250209163425796|21.16568
20250209163525854|19.9426
20250209163625896|21.22012
20250209163725912|21.41064
20250209163825976|21.11127
20250209163925983|21.19293
20250209164026100|21.22012
20250209164126749|21.38342
20250209164226803|19.69821
20250209164326924|21.22012
20250209164427811|21.19293
20250209164527901|21.16568
20250209164628104|21.11127
20250209164728117|21.19293
20250209164828715|21.13849
20250209164928741|21.16568
20250209165028815|21.08408
20250209165128904|21.16568
20250209165229766|21.27454
20250209165329774|21.11127
20250209165429862|20.37726
20250209165529944|21.24731
20250209165629955|21.16568
20250209165730734|21.00247
20250209165830790|21.13849
20250209165930852|21.08408
20250209170030993|20.78494
20250209170131174|21.08408
20250209170231236|21.02966
20250209170331991|21.02966
20250209170432656|21.05685
20250209170532717|21.05685
20250209170632783|21.05685
20250209170732893|21.38342
20250209170832982|21.08408
20250209170933922|21.05685
20250209171034405|20.86652
20250209171134857|21.02966
20250209171234866|21.38342
20250209171334945|21.46512
20250209171434986|21.05685
20250209171535323|21.05685
20250209171635391|21.00247
20250209171735476|21.11127
20250209171835728|21.22012
20250209171935845|21.02966
20250209172035953|21.16568
20250209172135975|21.08408
20250209172236847|20.97531
20250209172336932|21.02966
20250209172437977|21.08408
20250209172538580|21.08408
20250209172638838|21.08408
20250209172738887|21.00247
20250209172838924|20.97531
20250209172938968|20.86652
20250209173039527|21.00247
20250209173139742|20.81213
20250209173239762|21.30173
20250209173339848|20.97531
20250209173439946|20.89368
20250209173539950|21.05685
20250209173639975|20.9209
20250209173740965|20.9209
20250209173841493|20.9209
20250209173941541|20.97531
20250209174041861|21.00247
20250209174141966|20.89368
20250209174242755|21.00247
20250209174342771|20.9209
20250209174442857|20.89368
20250209174542868|20.97531
20250209174642986|20.9209
20250209174743453|20.89368
20250209174843764|20.9209
20250209174943887|20.83936
20250209175044922|20.89368
20250209175145394|20.94806
20250209175245415|20.83936
20250209175345840|21.00247
20250209175445912|20.70337
20250209175545924|20.89368
20250209175645986|20.86652
20250209175745992|20.81213
20250209175846909|20.81213
20250209175946910|20.9209
20250209180046979|20.75775
20250209180147575|20.97531
20250209180247613|20.89368
20250209180347782|20.86652
20250209180447815|20.89368
20250209180547881|20.75775
20250209180647973|20.89368
20250209180748230|21.30173
20250209180848260|20.89368
20250209180948385|20.89368
20250209181048841|20.78494
20250209181148958|20.78494
20250209181249399|21.71021
20250209181349716|20.89368
20250209181449965|20.81213
20250209181549993|20.78494
20250209181650346|20.81213
20250209181750375|20.81213
20250209181849534|20.78494
20250209181949727|20.81213
20250209182049794|20.81213
20250209182149803|20.75775
20250209182249919|20.73056
20250209182350192|20.18707
20250209182450500|20.78494
20250209182550580|20.94806
20250209182650959|20.75775
20250209182751104|20.64899
20250209182851110|20.78494
20250209182951667|20.75775
20250209183051669|20.81213
20250209183151714|20.75775
20250209183251949|20.67618
20250209183351992|20.64899
20250209183451994|20.67618
20250209183552889|20.78494
20250209183652916|20.75775
20250209183752945|20.73056
20250209183852988|20.67618
20250209183953680|20.54028
20250209184053800|20.81213
20250209184153888|20.67618
20250209184253920|20.67618
20250209184353936|20.70337
20250209184454577|20.78494
20250209184554891|20.64899
20250209184654925|20.64899
20250209184754988|20.64899
20250209184855727|20.78494
20250209184955816|20.83936
20250209185055854|20.64899
20250209185155959|20.67618
20250209185256448|20.70337
20250209185356455|20.56744
20250209185456536|20.64899
20250209185556633|20.51309
20250209185656997|20.75775
20250209185757103|20.62183
20250209185857450|20.62183
20250209185957816|20.59467
20250209190057890|20.48593
20250209190157922|20.56744
20250209190258236|20.78494
20250209190358891|20.59467
20250209190458920|20.54028
20250209190558989|20.54028
20250209190659757|20.54028
20250209190800117|20.59467
20250209190900239|20.62183
20250209191000586|20.59467
20250209191100607|20.56744
20250209191200862|20.62183
20250209191300957|20.64899
20250209191401870|20.56744
20250209191501951|20.56744
20250209191602406|20.59467
20250209191702475|20.56744
20250209191802857|20.73056
20250209191902891|20.56744
20250209192003474|20.56744
20250209192103534|20.54028
20250209192203925|20.56744
20250209192303958|20.45877
20250209192404774|20.56744
20250209192504827|22.36469
20250209192604871|20.43161
20250209192704992|20.48593
20250209192805642|20.51309
20250209192905810|20.56744
20250209193005856|20.43161
20250209193105896|20.45877
20250209193205999|20.64899
20250209193306657|20.51309
20250209193406671|20.54028
20250209193506739|20.43161
20250209193606900|20.48593
20250209193706915|20.43161
20250209193806974|20.48593
20250209193907501|20.40442
20250209194007595|18.20493
20250209194107610|20.40442
20250209194207799|20.54028
20250209194307815|20.43161
20250209194407926|20.37726
20250209194508772|20.32291
20250209194608967|20.43161
20250209194709542|20.40442
20250209194809608|20.54028
20250209194909721|20.40442
20250209195009738|20.48593
20250209195109781|21.51953
20250209195209869|20.51309
20250209195309889|24.39285
20250209195409890|20.43161
20250209195509983|20.43161
20250209195610462|20.51309
20250209195710706|20.37726
20250209195810771|20.13275
20250209195910852|20.62183
20250209200010934|20.40442
20250209200111131|20.26859
20250209200211232|20.21423
20250209200311359|20.37726
20250209200411368|20.29575
20250209200511406|20.40442
20250209200611534|20.35007
20250209200711552|20.40442
20250209200812534|20.37726
20250209200912760|20.26859
20250209201012796|20.40442
20250209201112903|20.35007
20250209201212951|20.32291
20250209201312996|20.32291
20250209201413318|20.05124
20250209201513615|20.26859
20250209201614296|20.29575
20250209201714859|20.26859
20250209201814919|20.40442
20250209201916567|20.18707
20250209202016622|20.26859
20250209202116640|20.29575
20250209202216881|19.9426
20250209202316883|20.62183
20250209202416906|20.35007
20250209202516943|20.26859
20250209202617146|20.26859
20250209202717717|20.35007
20250209202817751|20.56744
20250209202917852|20.29575
20250209203017899|20.29575
20250209203117996|20.24142
20250209203218908|20.26859
20250209203318983|20.26859
20250209203419481|20.35007
20250209203519604|20.32291
20250209203619898|20.29575
20250209203719935|20.35007
20250209203820795|20.26859
20250209203920860|20.21423
20250209204020908|20.40442
20250209204120998|20.26859
20250209204221160|20.15991
20250209204321235|20.15991
20250209204421427|20.35007
20250209204521538|20.21423
20250209204622253|20.18707
20250209204722361|20.26859
20250209204822605|20.24142
20250209204922679|20.10556
20250209205022776|19.9426
20250209205122899|20.26859
20250209205222988|20.43161
20250209205323872|20.21423
20250209205423915|20.18707
20250209205524290|20.13275
20250209205624374|20.24142
20250209205724380|20.21423
20250209205824501|20.29575
20250209205924539|20.18707
20250209210024738|20.13275
20250209210124760|20.18707
20250209210224817|20.18707
20250209210324892|20.15991
20250209210425176|20.15991
20250209210525429|20.40442
20250209210625519|20.13275
20250209210725883|20.13275
20250209210825990|20.13275
20250209210926531|20.15991
20250209211026645|20.18707
20250209211126834|19.9426
20250209211226934|20.05124
20250209211327288|20.0784
20250209211427368|20.13275
20250209211527427|20.18707
20250209211627449|20.05124
20250209211727528|20.13275
20250209211827592|20.15991
20250209211927670|20.18707
20250209212027686|20.15991
20250209212127806|20.15991
20250209212228653|20.0784
20250209212328675|20.13275
20250209212428737|20.15991
20250209212528834|20.10556
20250209212628883|20.10556
20250209212729410|20.0784
20250209212829642|20.35007
20250209212929739|20.10556
20250209213029741|19.99695
20250209213129951|20.0784
20250209213230318|20.05124
20250209213331987|20.02411
20250209213432589|19.88831
20250209213532647|20.02411
20250209213632755|20.10556
20250209213732775|19.9426
20250209213833648|19.96979
20250209213933758|19.99695
20250209214033813|20.02411
20250209214133850|20.02411
20250209214233944|20.02411
20250209214333971|19.99695
20250209214434406|19.96979
20250209214534511|20.26859
20250209214634601|20.05124
20250209214734618|20.05124
20250209214834634|19.9426
20250209214934731|20.18707
20250209215034791|18.50363
20250209215134805|18.93805
20250209215235365|19.9426
20250209215335819|20.45877
20250209215435925|19.96979
20250209215536195|19.99695
20250209215636234|20.15991
20250209215736348|19.9426
20250209215836721|19.75253
20250209215936761|19.9426
20250209220036810|19.96979
20250209220136851|11.95215
20250209220236950|17.77032
20250209220337905|19.9426
20250209220438155|19.9426
20250209220538692|19.75253
20250209220638862|20.05124
20250209220738904|19.91547
20250209220838970|19.9426
20250209220939516|23.21216
20250209221039611|19.91547
20250209221139681|19.80685
20250209221239941|19.88831
20250209221340811|19.88831
20250209221440837|20.10556
20250209221540863|19.91547
20250209221640867|19.9426
20250209221740910|20.0784
20250209221840915|19.86118
20250209221945406|20.0784
20250209222045915|19.96979
20250209222145951|19.91547
20250209222246306|19.88831
20250209222346403|19.88831
20250209222446983|19.91547
20250209222547103|19.77969
20250209222647727|19.80685
20250209222747806|20.26859
20250209222847965|19.83398
20250209222948189|19.88831
20250209223048263|19.86118
20250209223148352|19.80685
20250209223248936|19.80685
20250209223348998|19.99695
20250209223449990|19.80685
20250209223550264|19.86118
20250209223650819|19.80685
20250209223750938|19.80685
20250209223850956|19.88831
20250209223950982|19.91547
20250209224052100|19.80685
20250209224152621|19.99695
20250209224252661|19.80685
20250209224352741|19.86118
20250209224452852|19.83398
20250209224552919|19.69821
20250209224653410|19.83398
20250209224753845|19.9426
20250209224854350|19.91547
20250209224954600|19.80685
20250209225054752|19.72537
20250209225154870|20.51309
20250209225254910|19.69821
20250209225354941|19.77969
20250209225455462|19.77969
20250209225555525|19.88831
20250209225655672|19.77969
20250209225755722|19.80685
20250209225855794|19.69821
20250209225955990|19.69821
20250209230056167|19.9426
20250209230156919|19.50815
20250209230257218|19.80685
20250209230357649|19.69821
20250209230457840|19.69821
20250209230557880|19.77969
20250209230657896|19.77969
20250209230757995|19.77969
20250209230858119|20.05124
20250209230958561|19.69821
20250209231058677|19.80685
20250209231158710|19.56244
20250209231258965|19.72537
20250209231358989|19.53531
20250209231459112|19.67105
20250209231559615|19.69821
20250209231659652|20.10556
20250209231759852|19.64389
20250209231859859|19.42673
20250209231959886|19.48105
20250209232059905|19.77969
20250209232159940|19.64389
20250209232300576|19.67105
20250209232400638|19.77969
20250209232500666|19.69821
20250209232600755|19.69821
20250209232701410|19.64389
20250209232801950|19.67105
20250209232902493|19.61676
20250209233002499|19.72537
20250209233102600|19.64389
20250209233202934|19.64389
20250209233303374|19.64389
20250209233403476|19.64389
20250209233503499|19.69821
20250209233603597|19.64389
20250209233703924|19.64389
20250209233804359|19.69821
20250209233904686|19.64389
20250209234004689|19.69821
20250209234104779|19.77969
20250209234204811|19.67105
20250209234304889|19.67105
20250209234404900|19.45386
20250209234504920|19.77969
20250209234604991|19.77969
20250209234705526|19.34528
20250209234805620|19.61676
20250209234905677|19.67105
20250209235005800|19.64389
20250209235106562|19.64389
20250209235206674|19.69821
20250209235306773|19.61676
20250209235406786|19.69821
20250209235506902|19.64389
20250209235607128|19.67105
20250209235707226|18.1506
20250209235807583|19.77969
20250209235907939|19.96979