20250210000007942|19.61676
20250210000108437|19.56244
20250210000208889|19.64389
20250210000308955|19.61676
20250210000409668|19.61676
20250210000509804|19.56244
20250210000609812|19.61676
20250210000709927|19.64389
20250210000810928|19.58963
20250210000910952|19.67105
20250210001010983|19.56244
20250210001111138|19.61676
20250210001211241|19.53531
20250210001311990|19.69821
20250210001412216|19.53531
20250210001512905|19.56244
20250210001612988|19.50815
20250210001713759|19.56244
20250210001813782|19.48105
20250210001913852|19.56244
20250210002013412|19.04663
20250210002155567|19.50815
20250210002255609|19.67105
20250210002355615|19.50815
20250210002455692|19.58963
20250210002555758|19.53531
20250210002655813|19.53531
20250210002755858|19.29095
20250210002855997|19.42673
20250210002956207|19.39957
20250210003056818|19.45386
20250210003156855|19.39957
20250210003256902|19.42673
20250210003356974|19.48105
20250210003457294|19.45386
20250210003557369|19.48105
20250210003657389|19.50815
20250210003757405|19.42673
20250210003857532|19.29095
20250210003957603|19.96979
20250210004057847|19.39957
20250210004157882|19.42673
20250210004257981|19.42673
20250210004358161|19.42673
20250210004458301|19.50815
20250210004558491|19.42673
20250210004658669|19.29095
20250210004758788|19.39957
20250210004858823|19.48105
20250210004958861|19.37241
20250210005058954|19.50815
20250210005159378|19.50815
20250210005259476|19.45386
20250210005359789|19.67105
20250210005459796|19.50815
20250210005559915|19.45386
20250210005659963|19.50815
20250210005800362|19.29095
20250210005900403|18.85663
20250210010000408|19.45386
20250210010100986|19.42673
20250210010200993|19.31815
20250210010301593|19.42673
20250210010401664|19.42673
20250210010501779|19.31815
20250210010601876|19.48105
20250210010701903|19.42673
20250210010802329|19.37241
20250210010902400|19.29095
20250210011002522|19.26382
20250210011102671|19.34528
20250210011202748|19.31815
20250210011302856|19.29095
20250210011402926|19.42673
20250210011502997|19.42673
20250210011603317|19.07376
20250210011703387|19.29095
20250210011803438|19.31815
20250210011903579|19.39957
20250210012003618|19.39957
20250210012103677|19.31815
20250210012203778|19.29095
20250210012303902|19.42673
20250210012403911|19.31815
20250210012504885|19.26382
20250210012604918|19.34528
20250210012704985|19.29095
20250210012805449|19.26382
20250210012905756|19.29095
20250210013005855|19.29095
20250210013105972|19.39957
20250210013206484|19.29095
20250210013306600|19.23669
20250210013406643|19.29095
20250210013506739|19.26382
20250210013607429|19.29095
20250210013707521|19.29095
20250210013807526|19.26382
20250210013907535|19.26382
20250210014007766|19.20953
20250210014107854|19.26382
20250210014207972|19.26382
20250210014308797|19.29095
20250210014408895|19.31815
20250210014509146|19.29095
20250210014609958|19.18237
20250210014710941|19.26382
20250210014810980|19.34528
20250210014911299|19.20953
20250210015011686|19.15521
20250210015111819|19.18237
20250210015211909|19.29095
20250210015311956|19.18237
20250210015412518|19.26382
20250210015512529|19.18237
20250210015612947|19.26382
20250210015712969|19.18237
20250210015813316|19.10092
20250210015913949|17.58011
20250210020013956|19.18237
20250210020114583|19.26382
20250210020214936|19.12805
20250210020315887|19.18237
20250210020415946|19.15521
20250210020516843|19.20953
20250210020616912|19.15521
20250210020716994|19.15521
20250210020817101|19.07376
20250210020917279|19.07376
20250210021017941|19.15521
20250210021118919|19.15521
20250210021218995|19.42673
20250210021319597|19.15521
20250210021419931|19.07376
20250210021520299|19.07376
20250210021620459|19.07376
20250210021720481|19.07376
20250210021820488|19.04663
20250210021920812|19.07376
20250210022040565|18.91092
20250210022201716|19.07376
20250210022301806|19.07376
20250210022401844|19.0195
20250210022501910|19.04663
20250210022601924|19.04663
20250210022702332|19.07376
20250210022802389|19.31815
20250210022902397|19.0195
20250210023002948|18.93805
20250210023102977|19.15521
20250210023203316|19.0195
20250210023303511|18.93805
20250210023403604|19.04663
20250210023503678|19.15521
20250210023603733|19.10092
20250210023703877|19.07376
20250210023803916|19.26382
20250210023904332|19.07376
20250210024004384|19.04663
20250210024104474|19.04663
20250210024204477|19.04663
20250210024304901|19.20953
20250210024404946|19.12805
20250210024504962|19.15521
20250210024605275|19.12805
20250210024705369|19.07376
20250210024805881|19.07376
20250210024905960|19.07376
20250210025006655|18.77515
20250210025106775|19.39957
20250210025206880|19.07376
20250210025306984|19.0195
20250210025407514|19.12805
20250210025507632|18.77515
20250210025607652|18.99234
20250210025707771|19.07376
20250210025807878|18.85663
20250210025907887|19.67105
20250210030007989|18.99234
20250210030107993|18.96521
20250210030208570|18.85663
20250210030308925|18.96521
20250210030408997|19.04663
20250210030509494|19.07376
20250210030609758|19.53531
20250210030709823|18.93805
20250210030809873|19.18237
20250210030909927|18.99234
20250210031009958|19.04663
20250210031110221|19.10092
20250210031210641|19.0195
20250210031310881|19.07376
20250210031410937|18.93805
20250210031511512|18.99234
20250210031611625|18.99234
20250210031711663|18.99234
20250210031811669|18.93805
20250210031911841|18.91092
20250210032011934|18.85663
20250210032112709|18.91092
20250210032212972|18.93805
20250210032313375|18.96521
20250210032413399|19.04663
20250210032513480|18.77515
20250210032613966|18.91092
20250210032714596|18.82947
20250210032814679|18.99234
20250210032914765|18.96521
20250210033014875|19.0195
20250210033114928|19.15521
20250210033214959|18.77515
20250210033315338|18.93805
20250210033415504|18.85663
20250210033515507|18.82947
20250210033615895|18.85663
20250210033715923|18.91092
20250210033815935|18.82947
20250210033915942|18.91092
20250210034016470|18.85663
20250210034116479|18.88376
20250210034216538|18.93805
20250210034316619|19.04663
20250210034416679|18.93805
20250210034517215|18.85663
20250210034617733|18.82947
20250210034717912|18.80234
20250210034818305|18.82947
20250210034918353|18.91092
20250210035018578|18.80234
20250210035118677|18.77515
20250210035218982|18.85663
20250210035319904|18.88376
20250210035420108|18.82947
20250210035520226|18.77515
20250210035620308|18.25925
20250210035720388|18.80234
20250210035820399|18.80234
20250210035920483|18.82947
20250210040020599|18.80234
20250210040121161|18.69373
20250210040221927|18.80234
20250210040322343|18.96521
20250210040422629|19.67105
20250210040522736|18.69373
20250210040622949|18.80234
20250210040722985|18.74802
20250210040823628|18.77515
20250210040923636|19.07376
20250210041023651|18.74802
20250210041123761|18.72086
20250210041223786|18.77515
20250210041323886|18.85663
20250210041423898|18.74802
20250210041523953|18.80234
20250210041624776|18.77515
20250210041724823|18.6394
20250210041824826|18.74802
20250210041924882|18.96521
20250210042025948|18.80234
20250210042108448|18.69373
20250210042208874|18.72086
20250210042308947|18.77515
20250210042409520|18.69373
20250210042509932|18.77515
20250210042609938|18.80234
20250210042709977|18.72086
20250210042810629|18.77515
20250210042910689|18.72086
20250210043010843|18.69373
20250210043110855|18.77515
20250210043210900|18.77515
20250210043310932|18.72086
20250210043410979|18.77515
20250210043512798|18.74802
20250210043612854|18.74802
20250210043712938|18.77515
20250210043813580|18.74802
20250210043913622|18.69373
20250210044013663|18.28644
20250210044113788|18.69373
20250210044213853|18.82947
20250210044313890|18.6394
20250210044413980|18.69373
20250210044513990|18.80234
20250210044614842|18.80234
20250210044714876|18.77515
20250210044814951|18.55798
20250210044915572|18.72086
20250210045015737|18.74802
20250210045115803|18.61227
20250210045215917|18.53079
20250210045315955|18.74802
20250210045415999|18.69373
20250210045516123|18.82947
20250210045616695|18.6394
20250210045716772|18.69373
20250210045816890|18.66656
20250210045916970|18.74802
20250210050017230|18.66656
20250210050117627|18.66656
20250210050217724|18.66656
20250210050317813|18.66656
20250210050417896|18.66656
20250210050518300|18.91092
20250210050618705|18.6394
20250210050718794|18.72086
20250210050818811|18.6394
20250210050918852|18.66656
20250210051018896|18.61227
20250210051118909|18.66656
20250210051218918|18.66656
20250210051318976|18.66656
20250210051419800|18.66656
20250210051519813|18.66656
20250210051619894|18.66656
20250210051719898|18.66656
20250210051819940|18.77515
20250210051919962|18.66656
20250210052020323|18.66656
20250210052120364|18.80234
20250210052220515|18.58511
20250210052320541|18.6394
20250210052420966|18.44934
20250210052520985|18.66656
20250210052621863|18.61227
20250210052721888|18.6394
20250210052822852|18.69373
20250210052922933|18.55798
20250210053023451|18.6394
20250210053123495|18.28644
20250210053223504|18.61227
20250210053323601|18.69373
20250210053423641|18.74802
20250210053523658|18.53079
20250210053623738|17.68878
20250210053723793|18.53079
20250210053823935|18.53079
20250210053923955|18.58511
20250210054024402|18.66656
20250210054124526|18.61227
20250210054224588|18.55798
20250210054324649|18.28644
20250210054424770|18.69373
20250210054524812|18.66656
20250210054624857|18.6394
20250210054724883|18.88376
20250210054824897|18.55798
20250210054924996|18.58511
20250210055025911|18.53079
20250210055126176|18.55798
20250210055226290|18.6394
20250210055326370|18.53079
20250210055426950|18.6394
20250210055527197|18.53079
20250210055627434|18.50363
20250210055727450|18.69373
20250210055827902|18.61227
20250210055927975|18.53079
20250210060028744|18.4765
20250210060129688|18.6394
20250210060229795|18.4765
20250210060329813|18.50363
20250210060429927|18.4765
20250210060529996|18.61227
20250210060630774|18.4765
20250210060730865|18.53079
20250210060830891|18.44934
20250210060930995|18.31357
20250210061031492|18.55798
20250210061131784|18.31357
20250210061231918|18.42218
20250210061332567|18.44934
20250210061432647|18.42218
20250210061532665|18.53079
20250210061632680|18.53079
20250210061733209|18.42218
20250210061833353|18.50363
20250210061933389|18.36789
20250210062033495|18.53079
20250210062136425|18.50363
20250210062236601|18.53079
20250210062336603|18.4765
20250210062436666|18.4765
20250210062536729|18.39502
20250210062636736|18.42218
20250210062736871|18.20493
20250210062836920|18.69373
20250210062937345|18.4765
20250210063037365|18.55798
20250210063137609|18.39502
20250210063237722|18.53079
20250210063337773|18.44934
20250210063437794|18.44934
20250210063537806|18.42218
20250210063637818|18.61227
20250210063737934|18.44934
20250210063837956|17.93332
20250210063937979|18.31357
20250210064037990|18.44934
20250210064138461|18.44934
20250210064238471|18.69373
20250210064338522|18.53079
20250210064438535|18.44934
20250210064538539|18.34073
20250210064638598|18.53079
20250210064738611|18.42218
20250210064838669|18.44934
20250210064938726|18.42218
20250210065038806|18.6394
20250210065138915|18.31357
20250210065239159|18.66656
20250210065339188|18.39502
20250210065439550|18.42218
20250210065540301|18.39502
20250210065640929|18.39502
20250210065741330|18.31357
20250210065841427|18.34073
20250210065941478|18.44934
20250210070041800|18.42218
20250210070141848|18.42218
20250210070241873|18.42218
20250210070342361|18.55798
20250210070442386|18.39502
20250210070542848|18.34073
20250210070642916|18.42218
20250210070742975|18.44934
20250210070842980|18.36789
20250210070943692|18.39502
20250210071043795|18.39502
20250210071143820|18.39502
20250210071243863|18.50363
20250210071343909|18.39502
20250210071444738|18.28644
20250210071544783|18.39502
20250210071644850|18.39502
20250210071744962|18.31357
20250210071845559|18.17776
20250210071945672|18.31357
20250210072045736|18.42218
20250210072145872|18.36789
20250210072245931|18.28644
20250210072346644|18.44934
20250210072446761|18.34073
20250210072546809|18.44934
20250210072646863|18.34073
20250210072746953|18.36789
20250210072846980|18.17776
20250210072947710|18.25925
20250210073047745|18.42218
20250210073147759|18.34073
20250210073247970|18.36789
20250210073348391|17.98764
20250210073448845|18.28644
20250210073548971|18.28644
20250210073649126|18.31357
20250210073749444|18.31357
20250210073849525|18.28644
20250210073949678|18.31357
20250210074049982|18.36789
20250210074151945|18.31357
20250210074251961|18.55798
20250210074352404|18.28644
20250210074452870|18.28644
20250210074552983|18.25925
20250210074653674|18.34073
20250210074753780|18.28644
20250210074853804|18.31357
20250210074953922|18.28644
20250210075054322|18.31357
20250210075154351|18.17776
20250210075254573|18.31357
20250210075354672|18.25925
20250210075454850|18.20493
20250210075554852|18.25925
20250210075654909|18.31357
20250210075754955|18.34073
20250210075855480|18.34073
20250210075955521|18.28644
20250210080055522|18.20493
20250210080155641|18.23209
20250210080255834|18.28644
20250210080355914|18.28644
20250210080455932|18.17776
20250210080556338|18.20493
20250210080656352|18.20493
20250210080756360|18.25925
20250210080856883|18.25925
20250210080956997|18.17776
20250210081057465|18.17776
20250210081157489|18.17776
20250210081257491|18.23209
20250210081357784|18.17776
20250210081457866|18.25925
20250210081557903|18.12347
20250210081657917|18.28644
20250210081757984|18.1506
20250210081858210|18.28644
20250210081958700|18.25925
20250210082058724|18.20493
20250210082203419|18.17776
20250210082303474|18.25925
20250210082403531|18.17776
20250210082503647|18.20493
20250210082603829|18.20493
20250210082703857|18.28644
20250210082803971|18.17776
20250210082904626|18.20493
20250210083004683|18.28644
20250210083104772|18.28644
20250210083204800|17.98764
20250210083304805|18.28644
20250210083404807|18.36789
20250210083504841|19.10092
20250210083604907|18.17776
20250210083704935|18.20493
20250210083804994|18.34073
20250210083905108|18.28644
20250210084005111|18.23209
20250210084105140|18.17776
20250210084205935|18.23209
20250210084306294|18.06918
20250210084406936|18.20493
20250210084507453|18.17776
20250210084607681|18.20493
20250210084707797|18.23209
20250210084807869|18.17776
20250210084907885|18.17776
20250210085007995|18.31357
20250210085108406|18.17776
20250210085208978|18.28644
20250210085308991|18.17776
20250210085409603|18.06918
20250210085509967|18.1506
20250210085610249|18.17776
20250210085710742|18.12347
20250210085810775|18.20493
20250210085910909|18.20493
20250210090011806|18.1506
20250210090111811|18.06918
20250210090211933|18.1506
20250210090311995|17.98764
20250210090412816|16.70963
20250210090512952|18.1506
20250210090613247|18.20493
20250210090713270|18.12347
20250210090814108|18.1506
20250210090914250|18.17776
20250210091014914|18.1506
20250210091114969|18.17776
20250210091214980|18.1506
20250210091315400|18.06918
20250210091415473|18.17776
20250210091515528|18.17776
20250210091615637|21.84647
20250210091715728|18.17776
20250210091815782|18.17776
20250210091916805|18.17776
20250210092016851|18.1506
20250210092116938|18.1506
20250210092217463|18.04196
20250210092317516|18.06918
20250210092417525|18.17776
20250210092517615|18.1506
20250210092617680|18.12347
20250210092717768|18.1506
20250210092817818|18.04196
20250210092917933|18.17776
20250210093017959|18.36789
20250210093117973|18.17776
20250210093218295|18.12347
20250210093318864|18.17776
20250210093418870|16.30099
20250210093518900|19.53531
20250210093618943|18.39502
20250210093719354|18.1506
20250210093819363|18.1506
20250210093919693|18.04196
20250210094019762|18.17776
20250210094119872|18.20493
20250210094219988|18.12347
20250210094320490|18.09634
20250210094420647|18.1506
20250210094520734|18.1506
20250210094620802|18.17776
20250210094720899|18.17776
20250210094820949|18.12347
20250210094920977|18.1506
20250210095021346|18.1506
20250210095121366|18.04196
20250210095221439|18.20493
20250210095321902|18.06918
20250210095421969|18.09634
20250210095522855|18.17776
20250210095622892|18.25925
20250210095722926|18.06918
20250210095822958|18.12347
20250210095923462|18.06918
20250210100023628|18.06918
20250210100123730|18.23209
20250210100223990|18.61227
20250210100324980|18.04196
20250210100424989|18.01483
20250210100524991|18.12347
20250210100625444|18.04196
20250210100725634|18.09634
20250210100825647|18.09634
20250210100925674|18.09634
20250210101025821|18.06918
20250210101125825|18.01483
20250210101225862|18.01483
20250210101325957|18.04196
20250210101426965|18.06918
20250210101527866|18.04196
20250210101627907|18.17776
20250210101727922|18.09634
20250210101827946|18.1506
20250210101928743|18.20493
20250210102028859|17.98764
20250210102128867|18.01483
20250210102231401|17.93332
20250210102331538|17.98764
20250210102431558|18.09634
20250210102531649|17.98764
20250210102631652|18.06918
20250210102731742|17.79745
20250210102831883|17.93332
20250210102931989|18.06918
20250210103032970|17.98764
20250210103132974|18.09634
20250210103233879|18.04196
20250210103334300|17.98764
20250210103434619|17.98764
20250210103534662|17.90616
20250210103634753|17.96045
20250210103734869|18.06918
20250210103834872|17.90616
20250210103934877|18.01483
20250210104034977|17.98764
20250210104134981|18.44934
20250210104235412|18.01483
20250210104335464|17.98764
20250210104435543|17.98764
20250210104535641|17.98764
20250210104635733|17.96045
20250210104735816|18.04196
20250210104835958|18.04196
20250210104935976|17.96045
20250210105036785|17.98764
20250210105136869|18.06918
20250210105236983|17.98764
20250210105337271|18.1506
20250210105437356|18.09634
20250210105537455|17.98764
20250210105637526|18.01483
20250210105737541|17.90616
20250210105837806|17.93332
20250210105937850|17.74313
20250210110037855|21.4379
20250210110137923|17.98764
20250210110237926|18.04196
20250210110337947|17.98764
20250210110438277|17.93332
20250210110538359|18.20493
20250210110638362|18.01483
20250210110738971|17.77032
20250210110839160|17.93332
20250210110939442|18.06918
20250210111039584|17.98764
20250210111139637|17.879
20250210111239679|17.06342
20250210111339723|18.39502
20250210111439732|17.93332
20250210111539759|17.82468
20250210111639864|17.85184
20250210111739975|17.93332
20250210111840627|17.90616
20250210111940674|18.06918
20250210112040779|17.90616
20250210112140847|17.879
20250210112240887|17.93332
20250210112340896|17.82468
20250210112440906|17.90616
20250210112540943|17.879
20250210112640995|17.71594
20250210112741817|17.82468
20250210112841904|17.85184
20250210112941949|17.90616
20250210113042757|17.93332
20250210113142934|18.04196
20250210113242938|17.79745
20250210113343645|17.98764
20250210113443791|17.93332
20250210113543905|17.74313
20250210113643990|17.96045
20250210113744586|18.66656
20250210113844634|17.68878
20250210113944810|18.01483
20250210114044850|17.90616
20250210114144893|17.90616
20250210114244982|18.01483
20250210114345644|17.85184
20250210114446406|17.879
20250210114546855|17.90616
20250210114646874|17.90616
20250210114746891|16.92737
20250210114846905|17.90616
20250210114946980|17.879
20250210115047992|17.90616
20250210115148632|17.879
20250210115248796|17.93332
20250210115348851|17.96045
20250210115448885|17.90616
20250210115548967|17.90616
20250210115648998|17.90616
20250210115749695|17.93332
20250210115849773|17.85184
20250210115949857|17.79745
20250210120049974|18.04196
20250210120150636|17.98764
20250210120250935|17.879
20250210120351510|17.85184
20250210120451634|17.85184
20250210120551668|18.20493
20250210120651682|17.90616
20250210120751754|17.93332
20250210120851818|17.90616
20250210120951926|18.17776
20250210121051999|17.58011
20250210121152117|17.96045
20250210121252135|17.93332
20250210121352512|17.90616
20250210121452731|17.98764
20250210121552774|17.90616
20250210121652878|17.879
20250210121752928|17.96045
20250210121852948|18.34073
20250210121953331|17.93332
20250210122053554|17.77032
20250210122153661|17.82468
20250210122259405|17.79745
20250210122359477|17.90616
20250210122459721|17.68878
20250210122559783|17.82468
20250210122659896|17.879
20250210122759944|17.85184
20250210122900327|17.90616
20250210123000781|17.85184
20250210123100909|17.82468
20250210123200974|17.79745
20250210123301818|18.23209
20250210123402235|17.82468
20250210123502848|17.71594
20250210123602890|17.77032
20250210123702978|17.79745
20250210123803534|17.79745
20250210123903648|17.79745
20250210124003735|17.85184
20250210124103972|17.85184
20250210124203986|18.17776
20250210124304773|17.79745
20250210124404804|17.82468
20250210124504875|18.01483
20250210124604998|17.33542
20250210124705659|17.77032
20250210124805765|19.0195
20250210124905774|18.93805
20250210125005851|17.82468
20250210125105924|17.68878
20250210125205962|17.77032
20250210125305964|17.79745
20250210125406408|17.90616
20250210125506491|17.79745
20250210125606540|17.879
20250210125706620|17.879
20250210125806672|17.93332
20250210125906751|17.79745
20250210130006780|17.82468
20250210130106898|17.85184
20250210130206982|17.03622
20250210130307497|17.79745
20250210130407500|17.68878
20250210130507898|17.77032
20250210130607983|18.09634
20250210130708344|18.04196
20250210130808769|17.55292
20250210130908873|17.90616
20250210131008994|17.96045
20250210131109186|19.64389
20250210131209407|17.77032
20250210131309939|17.63443
20250210131410286|17.879
20250210131510749|17.77032
20250210131610778|17.47134
20250210131710848|17.77032
20250210131810870|17.58011
20250210131911873|17.79745
20250210132011921|17.74313
20250210132111944|17.79745
20250210132211973|17.66159
20250210132311994|17.66159
20250210132412115|17.68878
20250210132512387|17.68878
20250210132612402|17.77032
20250210132712993|17.68878
20250210132813633|17.66159
20250210132913676|17.68878
20250210133013763|17.79745
20250210133113766|17.93332
20250210133213783|17.68878
20250210133313819|17.68878
20250210133413928|17.63443
20250210133513973|17.66159
20250210133614750|17.79745
20250210133714758|18.01483
20250210133815241|17.58011
20250210133915358|17.58011
20250210134015802|17.68878
20250210134115921|17.74313
20250210134215946|17.63443
20250210134316370|17.55292
20250210134416398|17.60727
20250210134516686|17.52573
20250210134616781|17.55292
20250210134716857|17.55292
20250210134816886|17.55292
20250210134917160|17.4985
20250210135017232|17.47134
20250210135117289|17.52573
20250210135217391|17.47134
20250210135317829|17.44418
20250210135417938|17.41696
20250210135518485|17.58011
20250210135618608|17.36261
20250210135718645|17.38977
20250210135818725|17.41696
20250210135918904|17.41696
20250210140018970|17.44418
20250210140119855|17.41696
20250210140219974|17.4985
20250210140320963|17.38977
20250210140421701|17.41696
20250210140522904|17.33542
20250210140622999|17.33542
20250210140723993|17.36261
20250210140824831|17.28104
20250210140924909|17.33542
20250210141025459|17.28104
20250210141125845|17.06342
20250210141225892|17.25385
20250210141325992|17.38977
20250210141426680|17.28104
20250210141526742|17.36261
20250210141626801|17.3082
20250210141726821|17.17224
20250210141826935|17.38977
20250210141927227|17.17224
20250210142027851|17.19943
20250210142127969|17.3082
20250210142228144|17.19943
20250210142350401|17.22662
20250210142450514|17.17224
20250210142550541|16.70963
20250210142650622|17.09064
20250210142750747|17.11786
20250210142850869|17.17224
20250210142950905|17.06342
20250210143050990|17.14505
20250210143151310|17.06342
20250210143251362|16.98184
20250210143351388|17.06342
20250210143451500|17.41696
20250210143552570|17.14505
20250210143652623|17.11786
20250210143752624|17.11786
20250210143852747|17.09064
20250210143952777|17.11786
20250210144052854|17.41696
20250210144152920|17.03622
20250210144252937|17.14505
20250210144353327|17.009
20250210144453404|16.95459
20250210144553521|16.98184
20250210144653538|16.98184
20250210144753602|17.03622
20250210144853665|16.90018
20250210144953680|16.95459
20250210145053725|17.06342
20250210145153799|16.90018
20250210145253902|17.98764
20250210145353922|16.87296
20250210145454979|17.03622
20250210145554983|17.03622
20250210145655849|16.95459
20250210145755919|16.84573
20250210145855930|16.79129
20250210145956290|16.92737
20250210150056585|17.03622
20250210150156635|12.42545
20250210150256736|16.95459
20250210150356859|16.92737
20250210150456956|16.90018
20250210150557528|16.90018
20250210150657645|16.95459
20250210150758232|16.95459
20250210150858239|10.54968
20250210150958248|16.90018
20250210151058528|16.79129
20250210151158606|16.87296
20250210151258858|16.81854
20250210151358916|16.81854
20250210151458951|16.87296
20250210151558992|16.90018
20250210151659173|16.79129
20250210151759261|16.87296
20250210151859939|16.73685
20250210151959947|16.70963
20250210152059988|16.81854
20250210152200626|16.79129
20250210152300679|16.81854
20250210152400790|16.98184
20250210152500856|16.92737
20250210152600922|16.90018
20250210152701615|16.84573
20250210152801786|16.79129
20250210152901884|16.7641
20250210153001954|16.87296
20250210153101965|17.03622
20250210153201981|16.84573
20250210153302770|16.7641
20250210153402771|16.79129
20250210153502846|16.87296
20250210153602909|16.87296
20250210153702922|16.81854
20250210153802980|16.98184
20250210153902996|16.87296
20250210154003115|17.03622
20250210154103830|16.70963
20250210154203883|16.79129
20250210154304612|16.65518
20250210154404984|16.92737
20250210154504994|16.79129
20250210154605875|17.58011
20250210154705926|16.81854
20250210154806366|17.14505
20250210154906429|16.81854
20250210155006719|16.73685
20250210155107173|16.84573
20250210155207249|16.7641
20250210155307603|16.79129
20250210155407749|16.70963
20250210155507907|16.73685
20250210155607908|16.84573
20250210155707981|16.7641
20250210155808864|16.70963
20250210155908954|16.6824
20250210160009235|16.73685
20250210160109499|16.79129
20250210160209525|16.79129
20250210160309947|16.79129
20250210160410246|16.7641
20250210160510356|16.70963
20250210160610765|16.60071
20250210160710875|16.6824
20250210160810902|16.79129
20250210160910944|16.7641
20250210161010972|16.65518
20250210161110982|16.70963
20250210161211515|16.73685
20250210161311685|16.65518
20250210161411760|16.57346
20250210161511805|16.90018
20250210161611890|16.6824
20250210161711937|16.81854
20250210161811951|16.70963
20250210161912199|16.62793
20250210162012544|16.73685
20250210162112619|16.7641
20250210162212722|16.73685
20250210162312897|16.70963
20250210162418457|16.92737
20250210162518870|16.65518
20250210162618925|16.73685
20250210162718997|16.70963
20250210162819101|16.70963
20250210162919224|16.70963
20250210163019235|16.73685
20250210163119246|16.6824
20250210163219748|16.73685
20250210163319835|16.6824
20250210163419892|16.70963
20250210163519933|16.6824
20250210163619976|16.6824
20250210163720878|16.79129
20250210163821233|16.6824
20250210163921727|16.7641
20250210164021730|16.65518
20250210164121894|16.6824
20250210164221957|16.54623
20250210164322137|16.65518
20250210164422181|16.70963
20250210164522233|16.6824
20250210164622237|16.65518
20250210164722530|16.79129
20250210164822650|16.57346
20250210164922753|16.65518
20250210165022790|16.62793
20250210165122904|16.81854
20250210165223301|16.62793
20250210165323368|16.6824
20250210165423416|16.41
20250210165523522|16.65518
20250210165623547|16.6824
20250210165723603|16.54623
20250210165823760|16.65518
20250210165923847|16.62793
20250210170023857|16.65518
20250210170123909|16.6824
20250210170224784|16.65518
20250210170324921|16.41
20250210170425190|16.65518
20250210170525998|16.62793
20250210170626311|16.73685
20250210170726400|16.73685
20250210170826839|16.62793
20250210170926847|16.54623
20250210171026860|16.70963
20250210171126969|16.62793
20250210171227461|16.54623
20250210171327715|16.65518
20250210171427726|16.43723
20250210171527814|16.60071
20250210171627877|16.57346
20250210171728696|16.60071
20250210171828978|16.6824
20250210171929994|16.70963
20250210172029997|16.6824
20250210172130105|16.60071
20250210172230270|16.62793
20250210172330360|16.54623
20250210172430408|16.57346
20250210172530874|16.73685
20250210172630892|16.41
20250210172730921|16.41
20250210172831758|16.81854
20250210172931875|16.57346
20250210173031924|16.62793
20250210173131989|16.65518
20250210173232896|16.60071
20250210173332998|16.60071
20250210173433472|16.84573
20250210173533526|16.73685
20250210173633542|16.62793
20250210173733643|16.79129
20250210173833693|16.6824
20250210173933780|16.79129
20250210174033805|16.41
20250210174133878|16.57346
20250210174233989|16.79129
20250210174334592|16.57346
20250210174434601|16.79129
20250210174534812|16.65518
20250210174634895|16.43723
20250210174735452|16.65518
20250210174835939|16.65518
20250210174936133|16.95459
20250210175036885|16.57346
20250210175136946|16.65518
20250210175237334|16.65518
20250210175337720|16.49173
20250210175437800|16.6824
20250210175537894|16.62793
20250210175637929|16.32825
20250210175738263|16.62793
20250210175838342|16.70963
20250210175938939|16.60071
20250210180038970|16.60071
20250210180139616|16.65518
20250210180239676|16.65518
20250210180339794|16.62793
20250210180439807|16.60071
20250210180539905|16.62793
20250210180640896|16.70963
20250210180741454|16.65518
20250210180841987|16.65518
20250210180942105|16.62793
20250210181042274|16.65518
20250210181142391|16.70963
20250210181242867|16.41
20250210181342886|16.57346
20250210181442926|16.81854
20250210181543103|16.6824
20250210181643277|16.65518
20250210181743992|16.57346
20250210181844552|16.6824
20250210181944973|16.65518
20250210182045349|16.70963
20250210182145459|16.60071
20250210182245491|16.49173
20250210182345544|16.62793
20250210182445423|16.54623
20250210182545519|16.65518
20250210182645616|16.60071
20250210182745898|16.6824
20250210182845926|16.57346
20250210182946362|16.6824
20250210183046440|16.57346
20250210183146673|16.57346
20250210183246793|16.65518
20250210183346811|16.62793
20250210183446902|16.65518
20250210183546949|16.6824
20250210183647283|16.60071
20250210183747311|17.009
20250210183847426|16.57346
20250210183947849|16.65518
20250210184047900|16.60071
20250210184147942|16.65518
20250210184247950|16.54623
20250210184348139|16.57346
20250210184448232|16.6824
20250210184548619|16.51898
20250210184648729|16.62793
20250210184748966|16.62793
20250210184849596|16.6824
20250210184949604|16.57346
20250210185049630|16.6824
20250210185149983|16.27374
20250210185250933|17.11786
20250210185350994|16.79129
20250210185451923|16.57346
20250210185551955|16.54623
20250210185652106|16.65518
20250210185752716|16.70963
20250210185852723|15.15396
20250210185952728|17.009
20250210190052780|16.70963
20250210190152885|16.81854
20250210190252895|16.54623
20250210190352998|16.57346
20250210190453680|16.6824
20250210190553734|16.70963
20250210190653774|16.79129
20250210190753960|16.6824
20250210190854595|16.7641
20250210190954634|16.79129
20250210191054950|16.6824
20250210191155310|16.6824
20250210191255761|17.06342
20250210191355990|16.73685
20250210191456544|16.7641
20250210191556642|16.6824
20250210191657236|16.73685
20250210191757270|16.79129
20250210191857369|17.11786
20250210191957397|16.79129
20250210192057797|16.92737
20250210192157846|16.79129
20250210192257941|16.81854
20250210192358216|16.90018
20250210192458678|16.79129
20250210192558889|16.7641
20250210192658912|16.90018
20250210192758983|16.79129
20250210192858985|16.79129
20250210192959454|16.90018
20250210193059534|16.87296
20250210193159737|16.87296
20250210193259782|16.92737
20250210193400327|16.98184
20250210193500385|16.90018
20250210193600453|16.90018
20250210193700493|17.03622
20250210193800498|16.95459
20250210193900577|16.92737
20250210194000582|17.17224
20250210194100676|16.92737
20250210194200768|17.009
20250210194300786|16.95459
20250210194400821|16.90018
20250210194500945|16.92737
20250210194600994|16.98184
20250210194701282|16.92737
20250210194801531|17.19943
20250210194901600|16.95459
20250210195001666|17.09064
20250210195101778|17.06342
20250210195201813|16.95459
20250210195301849|17.19943
20250210195401946|17.06342
20250210195502119|17.03622
20250210195602436|16.95459
20250210195702755|16.98184
20250210195802785|16.98184
20250210195902812|17.09064
20250210200002917|17.06342
20250210200102940|17.06342
20250210200202955|17.11786
20250210200302977|17.09064
20250210200403897|17.009
20250210200503902|17.06342
20250210200603929|16.00101
20250210200704287|17.17224
20250210200804296|17.14505
20250210200904401|17.14505
20250210201004794|16.95459
20250210201104864|17.009
20250210201204991|17.14505
20250210201305233|17.06342
20250210201405367|16.98184
20250210201505490|17.09064
20250210201605541|17.03622
20250210201705600|17.11786
20250210201805634|17.17224
20250210201905641|17.14505
20250210202005727|17.03622
20250210202105737|16.92737
20250210202205861|17.03622
20250210202305982|17.14505
20250210202405996|17.06342
20250210202514468|17.14505
20250210202614658|17.09064
20250210202714726|17.06342
20250210202814744|17.17224
20250210202914858|17.19943
20250210203014875|17.14505
20250210203114901|17.17224
20250210203215111|17.14505
20250210203315234|17.14505
20250210203415928|17.09064
20250210203516162|17.03622
20250210203616410|17.19943
20250210203716540|17.09064
20250210203816662|17.14505
20250210203916759|17.17224
20250210204016779|16.98184
20250210204116872|17.06342
20250210204216899|17.14505
20250210204316987|17.28104
20250210204417432|17.3082
20250210204517998|17.14505
20250210204618913|16.84573
20250210204718969|17.19943
20250210204819872|17.19943
20250210204919890|17.14505
20250210205019916|17.06342
20250210205120269|16.81854
20250210205220342|17.14505
20250210205320439|16.95459
20250210205420473|17.11786
20250210205520511|17.06342
20250210205620741|17.17224
20250210205720846|17.11786
20250210205820865|17.14505
20250210205920947|17.79745
20250210210021512|17.14505
20250210210121634|17.11786
20250210210221785|16.95459
20250210210322199|17.009
20250210210422549|16.81854
20250210210522663|16.98184
20250210210622775|17.03622
20250210210722878|17.009
20250210210822934|17.06342
20250210210922957|17.009
20250210211022983|16.98184
20250210211123434|17.009
20250210211223518|17.06342
20250210211323635|16.98184
20250210211423739|16.92737
20250210211523889|17.03622
20250210211623931|16.92737
20250210211723935|17.06342
20250210211823979|17.009
20250210211924676|17.06342
20250210212024795|16.95459
20250210212124873|17.009
20250210212225311|17.11786
20250210212325397|16.81854
20250210212425828|16.87296
20250210212525883|16.90018
20250210212626622|16.62793
20250210212726644|17.11786
20250210212826704|16.92737
20250210212926746|16.90018
20250210213026808|16.95459
20250210213126889|16.57346
20250210213226901|19.69821
20250210213326979|16.84573
20250210213426994|16.98184
20250210213527117|16.81854
20250210213627941|16.54623
20250210213728613|17.19943
20250210213828800|16.87296
20250210213928897|16.87296
20250210214028972|16.79129
20250210214128978|16.6824
20250210214230670|16.79129
20250210214330736|16.73685
20250210214430899|16.7641
20250210214530938|16.79129
20250210214630958|16.79129
20250210214731134|16.73685
20250210214831801|16.84573
20250210214931915|16.79129
20250210215032230|16.79129
20250210215132660|16.79129
20250210215232721|16.81854
20250210215332837|16.70963
20250210215432899|16.79129
20250210215532939|16.87296
20250210215632979|16.65518
20250210215733100|14.41379
20250210215833465|16.70963
20250210215933524|16.6824
20250210220033632|16.81854
20250210220134389|16.7641
20250210220234917|16.70963
20250210220334956|16.79129
20250210220435216|16.79129
20250210220535233|16.70963
20250210220635788|16.70963
20250210220735904|16.6824
20250210220835919|16.65518
20250210220935927|16.60071
20250210221035981|16.65518
20250210221136512|16.65518
20250210221236579|16.6824
20250210221336638|16.65518
20250210221436739|16.6824
20250210221536781|16.70963
20250210221636863|16.70963
20250210221736880|16.60071
20250210221836910|16.57346
20250210221936944|16.60071
20250210222037561|16.60071
20250210222137566|16.62793
20250210222237875|16.43723
20250210222337978|16.70963
20250210222437998|16.57346
20250210222541426|16.54623
20250210222641829|16.57346
20250210222741853|16.54623
20250210222842698|16.57346
20250210222942742|16.60071
20250210223042854|16.51898
20250210223142908|16.65518
20250210223242959|16.65518
20250210223343270|16.54623
20250210223443480|16.57346
20250210223543841|16.62793
20250210223644717|16.57346
20250210223744962|16.54623
20250210223845143|16.49173
20250210223945270|16.54623
20250210224045364|16.49173
20250210224145384|16.57346
20250210224245658|16.32825
20250210224345724|17.14505
20250210224445757|16.49173
20250210224545848|16.54623
20250210224645933|16.49173
20250210224745953|16.51898
20250210224845997|16.60071
20250210224946456|16.51898
20250210225046855|16.51898
20250210225146976|16.49173
20250210225247320|16.51898
20250210225347838|16.49173
20250210225447855|16.51898
20250210225547932|16.49173
20250210225648103|16.49173
20250210225748156|16.3555
20250210225848927|16.49173
20250210225948937|16.49173
20250210230049584|16.41
20250210230149675|16.43723
20250210230249683|16.46451
20250210230349750|16.62793
20250210230449849|16.46451
20250210230549968|16.46451
20250210230650782|16.57346
20250210230750918|16.41
20250210230850930|16.46451
20250210230951515|16.49173
20250210231051548|16.57346
20250210231151597|16.41
20250210231251692|16.49173
20250210231351825|16.41
20250210231451826|16.43723
20250210231551931|16.43723
20250210231651971|16.41
20250210231752789|16.41
20250210231852864|16.30099
20250210231952951|16.41
20250210232053392|16.21921
20250210232153693|16.49173
20250210232253733|16.43723
20250210232353797|16.41
20250210232453881|16.38272
20250210232553933|16.43723
20250210232654384|16.32825
20250210232754549|16.43723
20250210232854616|16.41
20250210232954646|16.3555
20250210233054748|16.46451
20250210233154811|16.38272
20250210233254894|16.43723
20250210233354954|16.3555
20250210233454999|16.32825
20250210233555812|16.27374
20250210233655833|16.38272
20250210233755896|16.43723
20250210233855940|16.3555
20250210233955962|16.43723
20250210234056330|16.32825
20250210234156456|16.3555
20250210234256475|16.3555
20250210234356506|16.3555
20250210234456625|16.30099
20250210234556721|16.32825
20250210234656815|16.30099
20250210234756852|16.16467
20250210234856884|16.3555
20250210234956937|16.24646
20250210235057240|16.3555
20250210235157870|16.30099
20250210235257968|16.32825
20250210235358405|16.3555
20250210235458500|17.4985
20250210235558520|16.30099
20250210235658525|16.41
20250210235758639|16.3555
20250210235858744|16.65518
20250210235958793|16.57346