20250211000058954|16.32825
20250211000158955|16.3555
20250211000258988|16.32825
20250211000359579|16.30099
20250211000459654|16.41
20250211000559758|16.27374
20250211000659818|16.32825
20250211000759864|16.30099
20250211000859970|16.41
20250211001000764|15.56415
20250211001100770|16.30099
20250211001200890|16.30099
20250211001300892|16.30099
20250211001401792|16.24646
20250211001501817|16.24646
20250211001601925|16.32825
20250211001702358|16.43723
20250211001802899|16.32825
20250211001902980|16.41
20250211002003948|16.32825
20250211002103993|16.27374
20250211002204105|16.32825
20250211002304237|16.38272
20250211002404360|16.43723
20250211002504500|16.32825
20250211002608534|16.38272
20250211002742864|16.27374
20250211002842910|16.32825
20250211002942935|16.27374
20250211003042970|16.27374
20250211003143345|16.11011
20250211003243655|16.41
20250211003343657|16.38272
20250211003443995|16.3555
20250211003544217|16.24646
20250211003644674|16.27374
20250211003744821|16.27374
20250211003844923|16.30099
20250211003945172|16.3555
20250211004045899|16.27374
20250211004145956|16.3555
20250211004245998|16.13742
20250211004346119|16.27374
20250211004446142|16.32825
20250211004546236|16.27374
20250211004646830|16.38272
20250211004746866|16.27374
20250211004846976|16.24646
20250211004947925|16.24646
20250211005048173|16.27374
20250211005148256|16.30099
20250211005248273|16.27374
20250211005348363|16.16467
20250211005448401|16.30099
20250211005548519|16.30099
20250211005648972|15.91916
20250211005749637|16.41
20250211005849760|16.30099
20250211005949804|16.32825
20250211010049824|16.43723
20250211010149922|16.24646
20250211010249951|16.30099
20250211010350250|16.30099
20250211010450362|16.19193
20250211010550369|16.16467
20250211010650491|16.27374
20250211010750575|16.32825
20250211010850851|16.41
20250211010950976|14.79791
20250211011051661|16.57346
20250211011151784|16.32825
20250211011251844|16.65518
20250211011351902|16.87296
20250211011451955|16.30099
20250211011551999|16.41
20250211011652895|16.16467
20250211011752971|16.32825
20250211011853899|16.32825
20250211011953910|16.19193
20250211012053971|16.21921
20250211012154190|16.30099
20250211012254980|16.30099
20250211012355406|16.32825
20250211012455528|16.27374
20250211012555543|16.27374
20250211012655548|16.21921
20250211012755630|16.32825
20250211012855735|16.41
20250211012955788|16.43723
20250211013055806|16.19193
20250211013155913|16.30099
20250211013255950|16.21921
20250211013356391|16.19193
20250211013456404|16.30099
20250211013556462|16.30099
20250211013656891|16.3555
20250211013756994|16.27374
20250211013857389|16.3555
20250211013957402|16.38272
20250211014057853|16.27374
20250211014157941|16.3555
20250211014258276|16.16467
20250211014358364|16.24646
20250211014458608|16.24646
20250211014558621|16.30099
20250211014658798|16.27374
20250211014758818|16.30099
20250211014858933|16.27374
20250211014959185|16.30099
20250211015059225|16.30099
20250211015159721|16.30099
20250211015259735|17.11786
20250211015359998|16.41
20250211015500336|16.30099
20250211015600393|16.43723
20250211015700896|16.13742
20250211015801665|16.32825
20250211015901747|16.30099
20250211020001836|16.32825
20250211020101872|16.11011
20250211020201983|16.27374
20250211020302898|16.32825
20250211020402947|16.30099
20250211020502988|16.43723
20250211020603107|16.30099
20250211020703230|16.24646
20250211020803530|16.32825
20250211020903962|16.30099
20250211021004629|16.32825
20250211021104730|16.41
20250211021204809|16.51898
20250211021304848|16.32825
20250211021404879|16.3555
20250211021504921|16.49173
20250211021604986|16.24646
20250211021705970|16.08282
20250211021806825|16.32825
20250211021906924|16.3555
20250211022007503|16.3555
20250211022107531|16.32825
20250211022207647|16.30099
20250211022307764|16.43723
20250211022407868|16.38272
20250211022507912|16.41
20250211022659416|16.43723
20250211022808468|16.38272
20250211022908895|16.41
20250211023009890|16.49173
20250211023109926|16.6824
20250211023210201|16.43723
20250211023310564|16.43723
20250211023410890|16.49173
20250211023510942|16.49173
20250211023610961|16.81854
20250211023711243|16.49173
20250211023811331|16.41
20250211023911372|16.43723
20250211024011476|16.43723
20250211024111645|16.43723
20250211024211653|16.57346
20250211024311766|16.49173
20250211024411788|16.49173
20250211024511806|16.43723
20250211024611912|16.43723
20250211024711995|16.43723
20250211024812941|16.49173
20250211024913639|16.49173
20250211025013666|16.46451
20250211025113755|16.65518
20250211025213876|16.54623
20250211025313946|16.43723
20250211025414384|16.49173
20250211025514398|16.43723
20250211025614480|16.54623
20250211025714485|16.49173
20250211025814529|16.54623
20250211025914865|16.43723
20250211030014935|16.54623
20250211030114961|16.51898
20250211030215807|16.49173
20250211030315895|16.49173
20250211030416192|16.49173
20250211030516627|16.49173
20250211030616818|16.49173
20250211030716820|16.49173
20250211030816933|16.51898
20250211030917460|16.49173
20250211031017489|16.49173
20250211031117493|16.49173
20250211031217602|16.60071
20250211031317653|16.49173
20250211031417673|16.54623
20250211031517756|16.49173
20250211031617898|16.54623
20250211031717993|16.54623
20250211031818902|16.60071
20250211031918974|16.49173
20250211032019795|16.65518
20250211032119884|16.57346
20250211032219911|16.11011
20250211032320392|16.90018
20250211032420489|16.51898
20250211032520600|16.6824
20250211032620632|17.58011
20250211032720653|16.49173
20250211032820860|16.49173
20250211032921704|16.65518
20250211033021746|16.54623
20250211033121982|16.57346
20250211033222423|16.54623
20250211033322528|16.62793
20250211033422603|16.79129
20250211033522995|16.49173
20250211033623391|16.51898
20250211033724231|16.49173
20250211033824267|16.49173
20250211033924554|16.43723
20250211034024640|16.54623
20250211034124856|16.49173
20250211034224866|16.54623
20250211034324929|16.30099
20250211034424948|16.46451
20250211034525804|16.49173
20250211034625862|16.60071
20250211034725953|16.6824
20250211034826405|16.54623
20250211034926494|16.49173
20250211035026541|16.46451
20250211035126658|16.57346
20250211035226669|16.51898
20250211035326851|16.57346
20250211035426907|16.49173
20250211035527215|16.46451
20250211035627980|16.54623
20250211035727993|16.65518
20250211035828768|16.51898
20250211035928870|16.60071
20250211040028987|16.62793
20250211040129128|16.54623
20250211040229236|16.49173
20250211040329648|16.70963
20250211040429666|16.79129
20250211040529957|16.62793
20250211040630129|16.62793
20250211040730334|16.43723
20250211040830404|16.49173
20250211040930553|16.73685
20250211041030880|16.43723
20250211041130979|16.49173
20250211041231670|16.73685
20250211041331764|16.30099
20250211041431803|17.03622
20250211041531909|16.65518
20250211041631943|16.54623
20250211041732655|16.49173
20250211041832873|16.62793
20250211041932904|16.49173
20250211042032998|16.46451
20250211042132999|16.41
20250211042233893|16.51898
20250211042333895|16.49173
20250211042434179|16.54623
20250211042534294|16.51898
20250211042634544|16.51898
20250211042727428|16.43723
20250211042827533|16.49173
20250211042927600|16.27374
20250211043027655|16.46451
20250211043127772|16.46451
20250211043227858|16.49173
20250211043327883|16.49173
20250211043427911|14.194
20250211043527958|16.49173
20250211043627996|16.46451
20250211043728106|16.43723
20250211043828695|16.43723
20250211043928829|16.49173
20250211044028882|16.49173
20250211044128895|16.49173
20250211044228933|16.46451
20250211044329518|16.7641
20250211044429561|16.43723
20250211044529597|16.49173
20250211044629635|16.49173
20250211044730758|13.5054
20250211044830763|16.62793
20250211044930863|16.43723
20250211045030941|16.3555
20250211045130981|16.41
20250211045231892|16.81854
20250211045331944|16.3555
20250211045432134|16.30099
20250211045532708|16.38272
20250211045632768|16.41
20250211045732851|16.32825
20250211045832945|16.41
20250211045932996|16.46451
20250211050033106|16.3555
20250211050133712|16.32825
20250211050233807|16.49173
20250211050333898|16.32825
20250211050433902|16.27374
20250211050534136|16.49173
20250211050634759|16.27374
20250211050734845|16.6824
20250211050834908|16.41
20250211050934968|16.32825
20250211051035622|16.3555
20250211051135640|16.62793
20250211051235674|16.02829
20250211051335690|16.3555
20250211051436129|16.38272
20250211051536647|16.41
20250211051636654|16.30099
20250211051736734|16.24646
20250211051836792|16.41
20250211051936796|16.27374
20250211052036910|15.75537
20250211052136990|16.32825
20250211052237862|16.30099
20250211052337934|16.24646
20250211052437941|16.30099
20250211052537983|16.27374
20250211052637999|16.21921
20250211052738245|16.21921
20250211052838299|16.21921
20250211052938387|16.02829
20250211053038400|16.30099
20250211053138477|16.27374
20250211053238736|16.32825
20250211053338788|16.21921
20250211053438793|16.32825
20250211053538886|16.21921
20250211053639504|16.19193
20250211053739507|16.08282
20250211053839545|16.19193
20250211053939647|16.32825
20250211054039731|16.16467
20250211054139749|16.16467
20250211054239779|16.32825
20250211054339783|16.19193
20250211054440517|16.19193
20250211054540541|16.21921
20250211054640570|19.56244
20250211054740713|16.13742
20250211054840792|16.57346
20250211054940973|16.19193
20250211055041765|16.19193
20250211055141889|16.19193
20250211055242634|16.02829
20250211055342637|16.41
20250211055442738|16.24646
20250211055542793|16.16467
20250211055642896|16.21921
20250211055743736|16.13742
20250211055843779|16.16467
20250211055943853|16.16467
20250211060043921|16.02829
20250211060144223|15.72806
20250211060244666|16.0556
20250211060344789|16.00101
20250211060444791|16.11011
20250211060544844|16.08282
20250211060644947|16.27374
20250211060745178|15.91916
20250211060845310|16.11011
20250211060945367|16.08282
20250211061045763|16.0556
20250211061145799|16.08282
20250211061245885|16.08282
20250211061345976|15.97375
20250211061446243|15.94647
20250211061546266|16.16467
20250211061646930|16.02829
20250211061746931|12.23074
20250211061847120|16.02829
20250211061947765|16.00101
20250211062047860|16.00101
20250211062147978|16.02829
20250211062248213|16.02829
20250211062348611|16.19193
20250211062448714|16.0556
20250211062548801|16.0556
20250211062648880|16.02829
20250211062755408|16.00101
20250211062855461|15.97375
20250211062955493|15.94647
20250211063055496|16.00101
20250211063155792|16.0556
20250211063255914|15.91916
20250211063355973|16.02829
20250211063455980|16.00101
20250211063556206|15.94647
20250211063656486|16.02829
20250211063756522|16.0556
20250211063856620|16.02829
20250211063956956|15.86456
20250211064056992|16.02829
20250211064157102|15.94647
20250211064257655|16.02829
20250211064357778|15.18134
20250211064458505|16.00101
20250211064558603|15.97375
20250211064658623|15.94647
20250211064758632|15.94647
20250211064858649|15.78268
20250211064958675|15.97375
20250211065058678|15.94647
20250211065158947|16.02829
20250211065258979|15.91916
20250211065358980|15.86456
20250211065459516|14.60593
20250211065559618|15.89188
20250211065659732|15.80997
20250211065759853|15.94647
20250211065859954|15.94647
20250211070000370|15.94647
20250211070100484|15.89188
20250211070200493|16.00101
20250211070300494|16.02829
20250211070400521|16.11011
20250211070500536|15.91916
20250211070600784|15.86456
20250211070700892|15.86456
20250211070800932|15.91916
20250211070900958|16.08282
20250211071000985|15.86456
20250211071100995|15.86456
20250211071201551|15.80997
20250211071302251|15.86456
20250211071402379|16.0556
20250211071502894|15.91916
20250211071603188|15.91916
20250211071703569|15.70078
20250211071803625|15.94647
20250211071903672|15.91916
20250211072003968|15.86456
20250211072105557|15.80997
20250211072205637|15.94647
20250211072305683|15.89188
20250211072405765|15.80997
20250211072505943|15.83725
20250211072605951|15.83725
20250211072706704|15.86456
20250211072806741|15.91916
20250211072906989|15.91916
20250211073007696|15.91916
20250211073107971|15.83725
20250211073208724|15.91916
20250211073308957|16.0556
20250211073409102|15.89188
20250211073509414|15.91916
20250211073609978|15.83725
20250211073709979|15.80997
20250211073810685|15.80997
20250211073910792|15.80997
20250211074010857|16.43723
20250211074110904|15.80997
20250211074211236|15.78268
20250211074311499|15.89188
20250211074411525|15.83725
20250211074512247|15.83725
20250211074612401|15.91916
20250211074712517|15.78268
20250211074812576|15.91916
20250211074912596|15.80997
20250211075012996|15.64612
20250211075113115|15.75537
20250211075213630|14.96231
20250211075313815|15.72806
20250211075413964|15.86456
20250211075514745|15.86456
20250211075614862|15.70078
20250211075714904|15.75537
20250211075815421|15.78268
20250211075915618|15.86456
20250211080015724|15.86456
20250211080115871|15.86456
20250211080215927|15.89188
20250211080315937|15.75537
20250211080416148|15.72806
20250211080516246|16.60071
20250211080616332|15.70078
20250211080716401|15.91916
20250211080816483|15.83725
20250211080916602|15.86456
20250211081016632|15.86456
20250211081116669|15.70078
20250211081216788|15.80997
20250211081316793|15.78268
20250211081416883|15.70078
20250211081516986|15.78268
20250211081617402|15.75537
20250211081717544|15.78268
20250211081817605|15.78268
20250211081917661|15.91916
20250211082017694|15.83725
20250211082117743|15.91916
20250211082217767|15.78268
20250211082317804|16.32825
20250211082417925|15.78268
20250211082518624|15.86456
20250211082618740|15.56415
20250211082718799|15.80997
20250211082823617|15.78268
20250211082923654|15.80997
20250211083023759|15.53683
20250211083123947|15.40018
20250211083223952|15.78268
20250211083324685|15.80997
20250211083425211|15.80997
20250211083525795|15.86456
20250211083625893|15.75537
20250211083726548|15.72806
20250211083826914|15.78268
20250211083927283|15.75537
20250211084027684|15.72806
20250211084127728|15.80997
20250211084227787|15.80997
20250211084327803|13.53302
20250211084427816|15.72806
20250211084527893|15.83725
20250211084627927|15.75537
20250211084728948|15.80997
20250211084829139|15.89188
20250211084929258|15.80997
20250211085029761|15.86456
20250211085129879|15.75537
20250211085229930|15.72806
20250211085329961|15.91916
20250211085429978|15.78268
20250211085529980|15.70078
20250211085630810|15.78268
20250211085730873|13.64334
20250211085831270|15.91916
20250211085931757|15.78268
20250211090031776|15.78268
20250211090131884|15.78268
20250211090231923|15.91916
20250211090331949|15.78268
20250211090432583|15.75537
20250211090532736|15.75537
20250211090632947|15.80997
20250211090733462|15.78268
20250211090833508|15.78268
20250211090933615|15.91916
20250211091033738|16.08282
20250211091133779|15.86456
20250211091233886|15.94647
20250211091333974|15.91916
20250211091434287|15.80997
20250211091534387|15.80997
20250211091634877|15.80997
20250211091734980|15.67343
20250211091834996|14.6608
20250211091935466|15.78268
20250211092035476|15.94647
20250211092135598|15.86456
20250211092235751|15.64612
20250211092335869|15.83725
20250211092435903|15.94647
20250211092535981|15.86456
20250211092636584|15.91916
20250211092736603|15.80997
20250211092836675|15.78268
20250211092936720|15.80997
20250211093036732|15.78268
20250211093136773|16.02829
20250211093236778|15.89188
20250211093336870|15.72806
20250211093436881|15.83725
20250211093536923|15.83725
20250211093637214|15.53683
20250211093737570|15.78268
20250211093837803|15.80997
20250211093937940|15.80997
20250211094038115|15.53683
20250211094138694|15.64612
20250211094238802|15.86456
20250211094338884|15.78268
20250211094438940|15.75537
20250211094538996|15.86456
20250211094639494|15.83725
20250211094739623|15.86456
20250211094839668|15.94647
20250211094939773|15.86456
20250211095039787|15.83725
20250211095140483|16.02829
20250211095240533|15.94647
20250211095340983|15.78268
20250211095441828|15.83725
20250211095541926|15.91916
20250211095642781|15.83725
20250211095742814|16.08282
20250211095842877|15.94647
20250211095942980|15.91916
20250211100043252|15.80997
20250211100143964|16.32825
20250211100244326|16.27374
20250211100344651|16.02829
20250211100444722|15.89188
20250211100544815|15.91916
20250211100644915|15.94647
20250211100744973|15.91916
20250211100845708|16.11011
20250211100945778|15.89188
20250211101045783|15.86456
20250211101145968|15.89188
20250211101246350|15.91916
20250211101346376|15.91916
20250211101446403|15.86456
20250211101546407|15.94647
20250211101646475|15.86456
20250211101746743|15.94647
20250211101846956|15.94647
20250211101947410|15.94647
20250211102047859|15.91916
20250211102147903|15.89188
20250211102247907|16.00101
20250211102348914|15.94647
20250211102448994|16.49173
20250211102548996|16.00101
20250211102649258|15.89188
20250211102749373|15.97375
20250211103048579|15.86456
20250211103148994|15.97375
20250211103249827|16.02829
20250211103350701|15.94647
20250211103450791|15.91916
20250211103550901|16.0556
20250211103650990|15.94647
20250211103751107|15.97375
20250211103851675|15.94647
20250211103951723|16.02829
20250211104051777|15.94647
20250211104151852|15.91916
20250211104251973|15.83725
20250211104352877|16.02829
20250211104452951|16.13742
20250211104553205|15.94647
20250211104653745|15.89188
20250211104753806|16.02829
20250211104853984|16.08282
20250211104954616|16.11011
20250211105054634|15.97375
20250211105154969|16.0556
20250211105254987|16.02829
20250211105355103|15.97375
20250211105456611|16.02829
20250211105556656|16.02829
20250211105656665|15.97375
20250211105756681|16.08282
20250211105856745|16.0556
20250211105956787|16.0556
20250211110056971|16.08282
20250211110157794|16.00101
20250211110258802|16.0556
20250211110358816|16.0556
20250211110458871|15.12662
20250211110558897|15.86456
20250211110658907|15.94647
20250211110758998|16.02829
20250211110859714|16.02829
20250211110959798|15.91916
20250211111059853|16.02829
20250211111159876|16.02829
20250211111259942|15.94647
20250211111359972|15.89188
20250211111500157|16.19193
20250211111600226|16.11011
20250211111700314|15.91916
20250211111800405|16.02829
20250211111900512|15.97375
20250211112000617|16.02829
20250211112100662|16.11011
20250211112200777|16.08282
20250211112300831|15.94647
20250211112400874|16.11011
20250211112500994|16.21921
20250211112601252|16.02829
20250211112701310|16.0556
20250211112801708|16.13742
20250211112901773|16.27374
20250211113001845|16.08282
20250211113102487|16.0556
20250211113202529|15.97375
20250211113302568|16.08282
20250211113402965|16.0556
20250211113503667|16.08282
20250211113603817|16.02829
20250211113703864|16.08282
20250211113803924|16.08282
20250211113903987|16.16467
20250211114004421|15.86456
20250211114104884|16.02829
20250211114204933|16.08282
20250211114305549|16.38272
20250211114406609|16.16467
20250211114506730|16.0556
20250211114606847|16.16467
20250211114706966|16.27374
20250211114806968|16.13742
20250211114907843|15.91916
20250211115007889|16.30099
20250211115107996|16.0556
20250211115208108|16.0556
20250211115308919|16.0556
20250211115409379|16.41
20250211115509480|15.72806
20250211115609495|16.11011
20250211115709605|16.0556
20250211115809673|16.0556
20250211115909748|16.11011
20250211120009766|16.0556
20250211120109792|16.27374
20250211120209797|16.11011
20250211120309904|16.0556
20250211120409992|16.02829
20250211120510344|15.97375
20250211120610398|16.19193
20250211120710496|16.08282
20250211120810610|16.11011
20250211120911379|16.11011
20250211121011479|16.08282
20250211121111980|16.08282
20250211121212390|16.0556
20250211121312400|16.0556
20250211121412651|16.02829
20250211121512997|16.08282
20250211121613901|16.02829
20250211121713929|16.24646
20250211121813953|16.19193
20250211121913961|16.08282
20250211122013983|16.08282
20250211122114482|16.13742
20250211122214638|16.11011
20250211122314741|16.02829
20250211122414859|16.11011
20250211122514913|16.13742
20250211122614950|16.0556
20250211122715385|16.11011
20250211122815592|16.0556
20250211122915679|16.19193
20250211123015801|15.67343
20250211123116443|16.0556
20250211123216494|16.02829
20250211123316604|16.02829
20250211123416622|16.02829
20250211123516741|16.08282
20250211123616854|16.13742
20250211123716858|16.32825
20250211123816868|16.16467
20250211123916967|16.11011
20250211124017179|16.08282
20250211124117347|16.16467
20250211124217405|16.0556
20250211124317478|16.16467
20250211124417598|16.13742
20250211124517677|16.16467
20250211124617760|16.00101
20250211124717776|16.08282
20250211124817802|16.13742
20250211124917824|16.0556
20250211125017927|16.08282
20250211125118141|16.0556
20250211125218237|16.02829
20250211125318673|16.00101
20250211125418742|16.08282
20250211125518852|16.16467
20250211125618916|16.19193
20250211125718954|16.27374
20250211125819563|16.0556
20250211125919787|16.0556
20250211130019813|16.02829
20250211130120174|16.02829
20250211130220243|16.02829
20250211130320330|16.02829
20250211130420541|16.00101
20250211130520739|17.36261
20250211130620848|16.0556
20250211130720917|16.0556
20250211130821179|16.16467
20250211130921961|16.02829
20250211131021972|15.91916
20250211131122822|15.97375
20250211131222924|16.00101
20250211131322971|10.35196
20250211131423113|15.89188
20250211131523402|15.94647
20250211131623493|16.08282
20250211131723601|16.02829
20250211131823681|15.97375
20250211131923688|16.00101
20250211132023799|16.00101
20250211132123903|16.02829
20250211132224570|16.00101
20250211132324678|15.91916
20250211132424759|16.02829
20250211132524792|16.0556
20250211132624883|15.97375
20250211132724895|16.08282
20250211132824985|15.94647
20250211132925512|16.02829
20250211133025979|15.97375
20250211133126487|15.97375
20250211133226535|15.94647
20250211133326979|15.94647
20250211133427576|15.75537
20250211133527889|16.02829
20250211133627980|15.70078
20250211133728289|15.94647
20250211133828420|15.94647
20250211133928773|15.94647
20250211134028817|15.91916
20250211134129623|16.27374
20250211134229645|15.86456
20250211134329669|15.94647
20250211134429732|15.94647
20250211134529780|15.91916
20250211134629820|15.86456
20250211134729870|16.02829
20250211134829954|15.94647
20250211134930337|15.86456
20250211135030526|15.89188
20250211135130613|15.18134
20250211135230760|15.94647
20250211135330808|15.89188
20250211135430921|15.89188
20250211135530979|15.89188
20250211135631278|15.91916
20250211135731352|15.97375
20250211135831402|15.83725
20250211135931657|15.91916
20250211140031739|15.91916
20250211140131947|15.91916
20250211140232451|16.02829
20250211140332577|15.91916
20250211140432968|15.94647
20250211140533509|15.83725
20250211140633953|15.80997
20250211140734566|15.86456
20250211140834597|15.86456
20250211140934681|16.00101
20250211141034984|15.80997
20250211141135792|15.86456
20250211141235815|15.89188
20250211141335890|15.86456
20250211141435995|15.64612
20250211141536677|16.02829
20250211141636754|15.83725
20250211141736760|15.86456
20250211141836888|15.86456
20250211141936911|16.46451
20250211142036942|14.90753
20250211142136964|15.80997
20250211142237418|15.75537
20250211142337533|15.67343
20250211142437621|15.91916
20250211142537723|15.78268
20250211142637793|15.83725
20250211142737816|15.83725
20250211142837892|15.86456
20250211142937948|15.97375
20250211143038489|15.86456
20250211143143408|15.78268
20250211143243881|15.83725
20250211143343943|15.86456
20250211143443965|15.86456
20250211143544341|15.94647
20250211143644359|15.94647
20250211143744626|15.70078
20250211143844725|15.83725
20250211143944955|15.78268
20250211144045288|15.78268
20250211144145702|15.86456
20250211144245962|15.91916
20250211144346805|15.86456
20250211144446914|15.72806
20250211144547288|15.86456
20250211144647479|15.80997
20250211144747890|15.78268
20250211144847896|15.80997
20250211144948103|15.91916
20250211145048574|15.83725
20250211145148656|15.91916
20250211145248773|15.53683
20250211145348776|15.91916
20250211145448871|16.00101
20250211145548917|15.86456
20250211145648985|15.86456
20250211145749389|15.83725
20250211145849823|15.83725
20250211145949943|15.86456
20250211150049953|15.86456
20250211150149991|15.78268
20250211150250727|15.94647
20250211150350847|15.86456
20250211150450885|15.83725
20250211150550912|15.78268
20250211150651170|15.80997
20250211150751243|16.13742
20250211150851955|15.86456
20250211150951999|16.00101
20250211151052244|16.02829
20250211151152973|15.91916
20250211151253482|15.83725
20250211151353511|15.86456
20250211151453724|15.70078
20250211151553767|16.0556
20250211151653798|15.80997
20250211151753821|15.78268
20250211151853929|15.86456
20250211151953938|15.80997
20250211152053984|15.80997
20250211152153985|15.78268
20250211152254104|15.86456
20250211152354158|15.94647
20250211152454248|15.75537
20250211152554632|15.91916
20250211152654740|15.86456
20250211152754814|15.86456
20250211152854925|15.94647
20250211152955359|15.80997
20250211153055458|15.70078
20250211153155980|16.49173
20250211153256397|15.80997
20250211153356916|15.80997
20250211153456979|16.02829
20250211153557834|15.83725
20250211153657856|15.86456
20250211153757871|15.80997
20250211153857892|15.83725
20250211153957983|15.91916
20250211154057990|15.78268
20250211154158566|15.80997
20250211154258654|15.94647
20250211154358969|15.89188
20250211154459668|15.78268
20250211154559911|15.86456
20250211154659921|15.86456
20250211154759932|15.94647
20250211154900375|15.91916
20250211155000835|15.72806
20250211155100938|15.86456
20250211155200961|15.80997
20250211155300981|15.91916
20250211155401100|15.83725
20250211155501421|15.83725
20250211155601674|15.80997
20250211155701813|15.80997
20250211155802698|15.70078
20250211155902771|15.80997
20250211160002912|15.78268
20250211160102989|15.72806
20250211160203975|15.70078
20250211160304475|15.94647
20250211160404929|17.22662
20250211160504998|15.83725
20250211160605102|15.78268
20250211160705525|15.75537
20250211160805636|15.64612
20250211160905650|15.89188
20250211161005653|15.80997
20250211161105788|16.0556
20250211161205909|15.72806
20250211161306132|15.75537
20250211161406929|15.89188
20250211161507261|15.70078
20250211161607380|15.83725
20250211161707399|15.78268
20250211161807409|15.78268
20250211161907438|15.78268
20250211162007722|15.78268
20250211162107755|15.78268
20250211162207844|15.80997
20250211162307916|15.86456
20250211162407940|15.78268
20250211162508659|15.72806
20250211162608667|15.78268
20250211162708792|15.78268
20250211162808824|15.72806
20250211162908875|15.78268
20250211163008911|15.80997
20250211163108928|15.78268
20250211163211443|15.70078
20250211163311827|15.72806
20250211163411863|15.78268
20250211163511989|15.75537
20250211163612996|15.80997
20250211163713118|15.64612
20250211163813230|15.78268
20250211163913723|15.72806
20250211164013727|15.72806
20250211164113806|15.64612
20250211164213809|15.80997
20250211164313938|15.70078
20250211164414449|15.18134
20250211164514497|15.75537
20250211164614614|15.75537
20250211164714657|15.64612
20250211164814667|15.78268
20250211164915295|15.80997
20250211165015745|15.80997
20250211165115826|15.64612
20250211165215931|15.75537
20250211165315971|15.78268
20250211165416412|15.64612
20250211165516700|15.72806
20250211165616749|15.80997
20250211165716783|15.78268
20250211165816897|15.70078
20250211165916912|15.70078
20250211170017835|15.72806
20250211170117963|15.64612
20250211170218763|15.56415
20250211170318764|15.70078
20250211170418771|15.6188
20250211170518860|15.72806
20250211170618970|15.80997
20250211170719285|15.72806
20250211170819777|15.70078
20250211170919837|15.80997
20250211171019918|15.70078
20250211171119980|15.86456
20250211171220515|15.80997
20250211171320583|15.86456
20250211171420657|15.67343
20250211171520677|15.72806
20250211171620793|15.78268
20250211171720876|15.80997
20250211171820877|15.80997
20250211171920925|15.72806
20250211172021147|15.89188
20250211172121237|15.67343
20250211172221336|15.78268
20250211172321766|16.70963
20250211172421845|15.6188
20250211172521892|15.56415
20250211172621972|15.70078
20250211172722875|15.83725
20250211172822897|15.67343
20250211172922994|15.67343
20250211173023837|15.70078
20250211173123922|15.40018
20250211173223936|15.72806
20250211173323996|15.72806
20250211173424824|15.72806
20250211173524919|15.86456
20250211173624986|15.70078
20250211173725558|15.75537
20250211173825623|15.78268
20250211173925657|15.70078
20250211174025780|16.00101
20250211174125817|15.91916
20250211174225909|15.72806
20250211174326105|15.78268
20250211174426114|15.70078
20250211174526229|15.64612
20250211174626480|15.94647
20250211174726512|15.70078
20250211174826615|15.86456
20250211174926630|15.64612
20250211175026692|15.89188
20250211175126751|15.75537
20250211175226816|15.80997
20250211175326847|15.72806
20250211175426939|15.75537
20250211175526975|15.80997
20250211175627283|15.78268
20250211175727587|15.86456
20250211175827687|15.97375
20250211175927754|15.80997
20250211180027789|15.89188
20250211180127882|15.67343
20250211180227946|15.78268
20250211180327995|15.80997
20250211180428107|15.86456
20250211180528590|15.70078
20250211180628605|15.80997
20250211180728634|15.94647
20250211180828903|16.32825
20250211180928980|15.80997
20250211181029121|16.08282
20250211181129826|15.75537
20250211181229924|15.80997
20250211181329989|15.64612
20250211181430854|15.78268
20250211181530886|15.83725
20250211181630971|15.80997
20250211181731903|15.91916
20250211181832110|15.70078
20250211181932293|15.80997
20250211182032541|15.78268
20250211182132731|15.67343
20250211182232813|15.78268
20250211182332879|15.80997
20250211182432984|15.72806
20250211182533592|15.67343
20250211182634501|15.89188
20250211182734749|15.83725
20250211182834797|16.02829
20250211182934902|15.86456
20250211183034989|15.80997
20250211183135958|16.30099
20250211183239784|15.80997
20250211183339815|15.83725
20250211183439929|15.80997
20250211183540395|15.78268
20250211183640477|15.80997
20250211183740539|15.70078
20250211183840978|15.86456
20250211183941532|15.78268
20250211184041612|15.83725
20250211184141938|15.75537
20250211184241966|15.67343
20250211184342815|15.70078
20250211184442932|15.80997
20250211184542951|15.75537
20250211184643883|15.83725
20250211184743888|15.75537
20250211184843930|15.86456
20250211184943974|15.91916
20250211185043991|15.80997
20250211185144104|15.94647
20250211185244136|15.78268
20250211185344627|15.75537
20250211185444677|15.75537
20250211185544767|15.80997
20250211185644817|15.72806
20250211185744900|15.80997
20250211185845726|15.56415
20250211185945885|15.75537
20250211190045939|15.70078
20250211190145972|15.75537
20250211190246832|15.80997
20250211190346895|16.00101
20250211190446927|16.0556
20250211190547378|15.75537
20250211190647924|15.67343
20250211190748293|15.83725
20250211190848588|15.78268
20250211190948664|15.78268
20250211191048683|15.78268
20250211191148795|15.80997
20250211191248881|15.83725
20250211191348919|15.80997
20250211191449774|15.72806
20250211191549867|15.78268
20250211191649874|15.78268
20250211191749993|15.78268
20250211191850962|15.78268
20250211191951383|15.80997
20250211192051487|15.80997
20250211192151611|15.80997
20250211192251645|15.72806
20250211192351686|15.94647
20250211192451725|15.80997
20250211192551805|15.78268
20250211192651877|15.80997
20250211192751952|15.83725
20250211192852356|15.75537
20250211192952884|15.78268
20250211193052918|15.67343
20250211193152927|15.80997
20250211193253349|15.75537
20250211193353646|16.08282
20250211193453748|15.78268
20250211193553774|15.78268
20250211193654988|15.89188
20250211193755715|15.67343
20250211193855717|16.32825
20250211193955751|15.78268
20250211194055810|15.72806
20250211194155920|15.80997
20250211194256356|15.78268
20250211194356479|15.78268
20250211194457572|15.83725
20250211194557663|15.86456
20250211194657745|15.86456
20250211194757856|15.80997
20250211194857904|15.42749
20250211194957983|15.78268
20250211195058740|15.83725
20250211195158756|15.86456
20250211195259424|15.91916
20250211195359523|15.80997
20250211195459532|15.70078
20250211195559615|15.70078
20250211195659656|15.86456
20250211195759669|15.56415
20250211195859779|16.02829
20250211195959817|15.72806
20250211200100445|15.83725
20250211200200660|15.80997
20250211200300775|15.42749
20250211200400884|15.80997
20250211200501662|15.75537
20250211200601773|16.54623
20250211200701806|15.83725
20250211200801927|15.89188
20250211200901999|13.83624
20250211201002234|15.80997
20250211201102373|15.70078
20250211201202484|15.94647
20250211201302670|15.83725
20250211201402716|15.91916
20250211201502764|15.56415
20250211201602861|15.83725
20250211201702868|15.80997
20250211201802888|15.83725
20250211201902914|15.80997
20250211202003127|15.86456
20250211202103983|15.80997
20250211202204409|15.91916
20250211202304475|15.86456
20250211202404484|15.78268
20250211202504630|15.86456
20250211202604657|15.78268
20250211202704667|15.80997
20250211202804725|15.86456
20250211202904766|15.83725
20250211203005614|15.94647
20250211203105724|15.80997
20250211203205905|15.75537
20250211203306714|15.80997
20250211203406734|16.08282
20250211203506961|20.0784
20250211203607802|18.31357
20250211203707821|15.83725
20250211203807889|15.78268
20250211203907891|15.83725
20250211204007947|15.78268
20250211204107968|16.0556
20250211204207981|15.75537
20250211204308370|15.78268
20250211204408693|15.70078
20250211204508745|15.78268
20250211204608781|15.86456
20250211204708849|15.97375
20250211204808948|15.91916
20250211204908982|15.86456
20250211205009936|15.89188
20250211205110504|15.86456
20250211205210552|15.83725
20250211205310597|15.80997
20250211205410623|15.80997
20250211205510652|15.83725
20250211205610784|15.80997
20250211205710805|15.86456
20250211205810813|15.75537
20250211205910831|15.80997
20250211210010927|15.89188
20250211210111400|15.86456
20250211210211981|15.64612
20250211210312187|15.80997
20250211210412236|15.80997
20250211210512263|15.75537
20250211210612695|15.18134
20250211210712733|15.80997
20250211210812779|15.80997
20250211210912861|15.83725
20250211211012890|15.86456
20250211211112937|15.91916
20250211211212959|15.83725
20250211211313330|15.94647
20250211211413518|15.83725
20250211211513536|15.80997
20250211211613653|15.80997
20250211211713834|16.16467
20250211211813944|15.86456
20250211211913954|15.86456
20250211212014347|15.78268
20250211212114583|15.80997
20250211212214603|15.80997
20250211212314933|15.78268
20250211212414972|15.86456
20250211212515502|15.78268
20250211212615597|15.72806
20250211212715681|15.86456
20250211212815741|15.86456
20250211212915777|15.75537
20250211213015792|15.72806
20250211213115888|15.80997
20250211213216379|15.80997
20250211213316395|15.78268
20250211213416731|15.80997
20250211213516739|15.75537
20250211213616758|15.72806
20250211213716875|15.70078
20250211213816898|15.78268
20250211213916935|15.86456
20250211214016999|15.86456
20250211214117516|15.80997
20250211214217775|15.72806
20250211214317813|15.78268
20250211214417929|15.64612
20250211214517965|16.32825
20250211214618340|15.80997
20250211214718349|15.75537
20250211214818815|15.94647
20250211214918819|15.72806
20250211215018888|15.80997
20250211215119579|15.75537
20250211215219602|15.86456
20250211215319843|15.89188
20250211215419882|15.80997
20250211215519923|15.78268
20250211215621124|15.80997
20250211215721459|15.75537
20250211215821501|15.72806
20250211215921514|15.53683
20250211220021602|15.80997
20250211220121658|15.75537
20250211220221660|15.80997
20250211220321726|15.78268
20250211220421811|15.75537
20250211220521824|15.75537
20250211220621868|15.83725
20250211220722858|15.70078
20250211220822866|15.70078
20250211220922937|15.78268
20250211221023247|15.80997
20250211221123780|15.67343
20250211221223863|15.72806
20250211221323885|15.64612
20250211221423987|16.02829
20250211221524587|15.70078
20250211221624651|15.72806
20250211221724661|15.75537
20250211221824761|15.75537
20250211221924823|15.80997
20250211222024824|15.67343
20250211222124849|15.78268
20250211222224890|15.75537
20250211222324941|15.78268
20250211222424966|15.86456
20250211222525966|15.75537
20250211222626460|15.70078
20250211222726483|15.72806
20250211222826533|15.45483
20250211222926985|15.80997
20250211223027964|15.67343
20250211223128182|15.70078
20250211223228367|15.86456
20250211223334429|15.70078
20250211223434893|16.02829
20250211223534926|15.64612
20250211223635436|15.67343
20250211223735473|15.67343
20250211223835518|15.70078
20250211223935542|15.67343
20250211224035609|15.45483
20250211224135654|15.64612
20250211224235778|15.72806
20250211224335812|15.64612
20250211224436368|16.24646
20250211224536712|15.83725
20250211224636801|15.59149
20250211224736842|15.67343
20250211224836975|15.64612
20250211224937133|15.72806
20250211225037454|15.97375
20250211225137483|15.67343
20250211225237659|16.30099
20250211225337781|15.70078
20250211225437876|15.70078
20250211225537884|15.83725
20250211225637928|15.64612
20250211225738203|15.70078
20250211225838701|15.72806
20250211225938734|15.80997
20250211230039193|15.70078
20250211230139736|15.64612
20250211230239776|15.78268
20250211230339812|15.70078
20250211230439816|15.53683
20250211230539892|15.70078
20250211230639948|15.53683
20250211230740198|15.64612
20250211230840228|15.67343
20250211230940621|15.56415
20250211231040733|15.67343
20250211231140784|15.6188
20250211231240905|15.64612
20250211231340939|15.70078
20250211231441277|14.98972
20250211231541631|15.72806
20250211231641738|15.80997
20250211231741747|15.70078
20250211231841764|15.67343
20250211231941862|15.67343
20250211232041869|15.6188
20250211232141973|15.56415
20250211232242924|15.64612
20250211232343202|15.6188
20250211232443442|15.67343
20250211232543516|15.56415
20250211232643636|15.56415
20250211232743734|15.42749
20250211232843852|15.59149
20250211232943921|15.45483
20250211233043928|15.59149
20250211233144515|15.6188
20250211233244618|15.42749
20250211233344726|15.59149
20250211233444764|15.6188
20250211233544878|15.6188
20250211233644979|15.6188
20250211233745102|15.78268
20250211233845477|15.56415
20250211233945487|15.59149
20250211234045497|15.6188
20250211234146244|15.56415
20250211234246423|15.64612
20250211234346707|15.80997
20250211234446785|15.42749
20250211234546821|15.56415
20250211234646850|15.53683
20250211234746869|15.53683
20250211234846986|15.64612
20250211234947461|15.64612
20250211235047482|18.28644
20250211235147529|15.59149
20250211235247530|15.53683
20250211235347532|15.53683
20250211235447627|15.53683
20250211235548503|15.75537
20250211235648617|15.56415
20250211235748668|14.57849
20250211235848903|12.56436
20250211235948951|15.53683