20250212000048974|15.64612
20250212000149757|15.53683
20250212000249799|15.40018
20250212000349819|15.56415
20250212000449866|15.56415
20250212000549942|15.53683
20250212000649965|15.53683
20250212000750488|15.50949
20250212000850505|15.50949
20250212000950757|15.53683
20250212001050849|15.56415
20250212001150852|15.48218
20250212001250910|15.53683
20250212001350981|15.59149
20250212001451549|15.56415
20250212001551926|15.56415
20250212001652382|15.09921
20250212001752957|15.48218
20250212001853643|15.59149
20250212001953791|15.40018
20250212002053862|15.53683
20250212002153950|15.48218
20250212002254384|15.53683
20250212002354658|15.18134
20250212002454778|15.45483
20250212002554790|15.53683
20250212002655306|15.45483
20250212002755988|15.53683
20250212002856855|15.48218
20250212002956921|15.48218
20250212003056955|15.48218
20250212003156975|15.56415
20250212003257173|15.42749
20250212003403396|15.53683
20250212003535682|15.18134
20250212003635765|15.45483
20250212003735803|15.45483
20250212003835832|15.40018
20250212003935917|14.27646
20250212004035975|14.93494
20250212004136838|15.42749
20250212004236891|15.45483
20250212004336949|15.48218
20250212004437273|15.56415
20250212004537928|15.45483
20250212004637965|15.6188
20250212004737966|15.6188
20250212004837991|15.42749
20250212004938479|15.45483
20250212005038576|15.45483
20250212005138614|15.40018
20250212005238844|15.42749
20250212005338885|15.42749
20250212005438915|15.45483
20250212005539268|15.48218
20250212005639286|15.42749
20250212005739959|15.56415
20250212005839978|15.45483
20250212005940353|15.53683
20250212010040366|15.42749
20250212010140978|15.45483
20250212010241790|15.42749
20250212010341878|15.59149
20250212010441882|15.45483
20250212010541925|15.48218
20250212010641949|14.93494
20250212010742271|15.42749
20250212010842494|15.40018
20250212010942539|15.53683
20250212011042649|15.42749
20250212011142722|15.50949
20250212011242755|15.20871
20250212011342780|15.42749
20250212011442891|15.42749
20250212011543781|15.45483
20250212011643875|15.45483
20250212011743887|15.45483
20250212011844377|15.50949
20250212011944944|15.40018
20250212012044946|15.48218
20250212012144996|15.45483
20250212012245102|15.67343
20250212012345827|15.45483
20250212012445857|15.42749
20250212012545890|15.50949
20250212012645998|15.42749
20250212012746387|15.42749
20250212012846500|15.40018
20250212012946567|15.42749
20250212013046613|15.40018
20250212013146686|15.40018
20250212013246687|15.18134
20250212013346745|15.40018
20250212013446767|15.53683
20250212013546854|15.53683
20250212013646874|15.56415
20250212013746886|15.89188
20250212013847822|15.45483
20250212013947996|15.48218
20250212014048978|15.09921
20250212014149992|14.82532
20250212014250253|15.53683
20250212014350953|15.53683
20250212014450978|15.29077
20250212014550996|15.42749
20250212014651945|15.45483
20250212014751951|15.40018
20250212014852438|15.45483
20250212014952836|15.53683
20250212015052844|15.45483
20250212015153869|15.40018
20250212015253876|15.48218
20250212015353912|15.45483
20250212015453937|15.42749
20250212015554326|15.40018
20250212015654827|15.40018
20250212015754846|15.12662
20250212015854871|15.56415
20250212015954884|15.40018
20250212020054898|15.42749
20250212020154960|15.23608
20250212020255771|15.53683
20250212020355803|15.40018
20250212020455816|15.20871
20250212020555995|15.56415
20250212020656113|15.40018
20250212020756450|15.40018
20250212020856719|15.42749
20250212020956753|15.40018
20250212021056876|15.40018
20250212021156881|15.53683
20250212021256908|15.40018
20250212021356912|15.18134
20250212021456945|15.40018
20250212021557124|15.45483
20250212021657247|15.15396
20250212021757635|15.42749
20250212021857649|15.18134
20250212021957666|15.18134
20250212022057734|15.18134
20250212022157759|15.20871
20250212022258657|15.20871
20250212022358755|15.45483
20250212022458790|15.45483
20250212022558964|15.40018
20250212022659722|15.20871
20250212022759767|15.86456
20250212022859871|15.40018
20250212022959893|15.12662
20250212023059901|15.42749
20250212023200129|15.40018
20250212023300648|15.40018
20250212023401233|15.40018
20250212023431508|15.15396
20250212023541751|15.18134
20250212023641847|15.18134
20250212023741863|15.15396
20250212023841906|15.26343
20250212023941956|15.70078
20250212024042133|14.93494
20250212024142419|15.20871
20250212024242488|15.26343
20250212024342515|14.98972
20250212024442522|8.813538
20250212024542861|15.42749
20250212024642933|15.23608
20250212024742955|15.40018
20250212024843434|15.42749
20250212024943771|15.20871
20250212025043819|15.18134
20250212025143829|15.42749
20250212025243875|15.45483
20250212025343951|15.04446
20250212025444420|15.42749
20250212025544513|15.15396
20250212025644541|15.20871
20250212025744744|15.15396
20250212025844932|15.15396
20250212025945550|15.15396
20250212030045642|15.42749
20250212030145667|15.40018
20250212030245726|13.69849
20250212030345808|15.20871
20250212030446388|15.20871
20250212030546481|15.67343
20250212030646538|15.18134
20250212030746624|15.40018
20250212030846903|15.53683
20250212030947210|15.18134
20250212031047669|15.42749
20250212031147785|15.40018
20250212031247844|15.18134
20250212031347860|15.40018
20250212031447943|15.40018
20250212031547965|15.18134
20250212031648525|15.40018
20250212031748549|15.09921
20250212031848911|15.42749
20250212031949275|15.20871
20250212032049362|15.20871
20250212032149419|15.20871
20250212032249489|15.18134
20250212032349656|15.40018
20250212032449727|15.18134
20250212032549753|15.15396
20250212032649776|15.45483
20250212032749895|15.18134
20250212032850926|15.20871
20250212032951128|15.42749
20250212033051135|15.04446
20250212033151850|16.24646
20250212033251897|15.20871
20250212033351938|15.18134
20250212033451974|15.20871
20250212033551996|15.40018
20250212033652767|15.18134
20250212033752929|15.40018
20250212033852989|14.93494
20250212033953555|15.40018
20250212034053605|15.23608
20250212034153716|15.18134
20250212034253761|15.42749
20250212034353883|15.20871
20250212034453997|15.12662
20250212034554387|15.42749
20250212034654495|15.18134
20250212034754953|15.40018
20250212034854964|15.18134
20250212034954973|15.40018
20250212035055229|19.88831
20250212035155352|15.40018
20250212035255919|15.12662
20250212035355930|15.40018
20250212035455974|15.20871
20250212035556910|15.15396
20250212035656979|15.45483
20250212035757511|15.26343
20250212035857689|15.18134
20250212035957772|15.20871
20250212040057779|15.18134
20250212040157793|15.12662
20250212040257892|15.18134
20250212040357983|15.23608
20250212040457994|15.18134
20250212040558990|15.12662
20250212040659290|15.15396
20250212040759957|15.42749
20250212040900770|14.79791
20250212041000824|15.18134
20250212041100831|15.15396
20250212041200875|15.40018
20250212041300923|15.40018
20250212041401492|15.15396
20250212041501633|15.18134
20250212041601705|15.40018
20250212041701834|15.23608
20250212041801876|15.18134
20250212041901931|15.18134
20250212042001988|15.18134
20250212042102902|15.15396
20250212042202921|15.18134
20250212042302955|15.15396
20250212042403664|15.15396
20250212042503676|15.18134
20250212042603770|15.40018
20250212042703815|15.09921
20250212042803883|15.20871
20250212042903903|15.40018
20250212043003955|15.09921
20250212043103972|15.42749
20250212043204297|15.20871
20250212043304563|15.18134
20250212043404608|15.09921
20250212043459432|15.53683
20250212043559538|14.93494
20250212043659723|15.15396
20250212043759765|15.15396
20250212043859817|15.20871
20250212043959853|15.15396
20250212044100765|15.23608
20250212044200858|15.40018
20250212044300917|15.15396
20250212044401301|15.15396
20250212044501401|14.05649
20250212044601558|15.18134
20250212044701735|15.15396
20250212044801814|15.20871
20250212044901898|15.15396
20250212045001985|15.15396
20250212045102277|15.15396
20250212045202724|15.15396
20250212045302944|14.98972
20250212045403398|15.15396
20250212045503698|15.40018
20250212045603739|15.45483
20250212045703780|15.45483
20250212045803819|15.18134
20250212045903891|15.18134
20250212050003997|15.20871
20250212050104508|15.42749
20250212050204541|15.15396
20250212050304999|15.09921
20250212050405875|15.40018
20250212050505915|15.18134
20250212050605940|15.20871
20250212050706372|15.18134
20250212050806730|15.09921
20250212050906811|15.18134
20250212051006818|15.42749
20250212051106941|15.18134
20250212051207211|15.15396
20250212051307933|15.18134
20250212051408198|15.12662
20250212051508751|15.45483
20250212051608821|15.18134
20250212051708862|15.01712
20250212051808873|15.18134
20250212051908980|15.15396
20250212052008990|15.18134
20250212052109111|15.15396
20250212052209646|15.20871
20250212052309670|15.18134
20250212052409732|15.18134
20250212052509847|15.59149
20250212052609920|15.15396
20250212052710800|14.98972
20250212052810884|15.15396
20250212052910910|15.40018
20250212053010915|15.12662
20250212053110996|14.93494
20250212053211749|15.09921
20250212053311900|15.80997
20250212053412569|15.09921
20250212053512762|15.12662
20250212053612801|15.42749
20250212053712817|15.15396
20250212053812846|15.42749
20250212053912876|15.18134
20250212054012950|15.40018
20250212054112996|15.18134
20250212054213338|15.18134
20250212054313602|15.18134
20250212054413649|15.20871
20250212054513717|15.09921
20250212054613741|15.15396
20250212054713927|15.18134
20250212054813952|15.12662
20250212054913981|15.12662
20250212055014861|15.12662
20250212055114862|15.67343
20250212055214973|15.20871
20250212055315184|15.15396
20250212055415366|15.09921
20250212055515368|15.42749
20250212055615398|15.18134
20250212055715523|15.09921
20250212055815612|15.15396
20250212055915680|15.20871
20250212060015756|15.20871
20250212060115865|15.18134
20250212060215940|15.15396
20250212060316582|15.15396
20250212060417512|15.09921
20250212060517807|15.20871
20250212060617990|15.09921
20250212060718114|15.09921
20250212060818225|15.23608
20250212060918234|15.12662
20250212061018452|15.18134
20250212061118528|15.18134
20250212061218944|15.18134
20250212061318974|15.18134
20250212061418976|15.12662
20250212061519231|15.20871
20250212061619234|15.42749
20250212061719887|15.18134
20250212061820360|15.59149
20250212061920405|15.15396
20250212062021274|15.18134
20250212062121368|15.42749
20250212062221400|15.18134
20250212062321476|16.81854
20250212062421530|15.40018
20250212062521951|15.23608
20250212062622375|15.48218
20250212062722479|15.18134
20250212062823364|15.40018
20250212062923480|15.18134
20250212063023493|15.18134
20250212063123577|15.20871
20250212063223806|15.18134
20250212063323820|15.23608
20250212063423871|15.15396
20250212063527412|15.12662
20250212063627934|15.20871
20250212063728131|15.40018
20250212063828535|15.20871
20250212063928644|15.15396
20250212064028770|15.15396
20250212064128795|15.18134
20250212064228883|15.20871
20250212064328886|15.18134
20250212064428974|15.6188
20250212064529850|15.15396
20250212064629900|15.09921
20250212064729932|15.18134
20250212064830544|15.15396
20250212064930609|15.15396
20250212065030753|12.45322
20250212065130822|15.15396
20250212065230886|15.09921
20250212065331100|15.09921
20250212065431525|15.40018
20250212065531603|15.12662
20250212065631677|15.15396
20250212065731772|14.88013
20250212065831798|14.93494
20250212065931897|15.15396
20250212070031923|15.42749
20250212070131992|15.23608
20250212070232693|15.09921
20250212070332761|15.18134
20250212070432873|15.15396
20250212070532990|15.15396
20250212070633553|14.98972
20250212070733671|15.12662
20250212070833945|15.15396
20250212070934525|15.15396
20250212071034614|15.18134
20250212071134669|15.15396
20250212071234873|15.45483
20250212071334929|15.12662
20250212071434994|15.18134
20250212071535729|15.12662
20250212071635765|15.12662
20250212071736299|15.09921
20250212071836365|15.09921
20250212071936443|16.00101
20250212072036489|15.15396
20250212072136534|15.20871
20250212072236542|15.18134
20250212072336634|14.98972
20250212072436973|15.12662
20250212072537354|14.98972
20250212072637387|15.09921
20250212072737578|15.09921
20250212072837691|15.18134
20250212072937866|15.09921
20250212073037895|15.09921
20250212073137918|15.01712
20250212073237939|15.18134
20250212073338653|15.12662
20250212073438677|15.15396
20250212073538737|15.18134
20250212073638814|15.15396
20250212073738856|15.18134
20250212073838905|15.40018
20250212073939146|15.12662
20250212074039547|15.15396
20250212074139616|15.09921
20250212074239902|15.09921
20250212074339982|15.15396
20250212074440319|15.09921
20250212074540358|15.12662
20250212074640985|15.09921
20250212074741297|15.15396
20250212074841386|15.20871
20250212074941756|15.18134
20250212075041941|15.12662
20250212075142855|14.98972
20250212075242873|15.09921
20250212075342987|15.15396
20250212075443102|15.12662
20250212075543847|15.09921
20250212075643900|15.09921
20250212075744638|15.09921
20250212075844663|15.09921
20250212075944666|15.09921
20250212080044683|15.23608
20250212080144684|15.09921
20250212080244747|15.18134
20250212080344778|14.82532
20250212080444845|15.15396
20250212080545537|15.15396
20250212080645605|15.23608
20250212080745651|15.09921
20250212080845724|15.01712
20250212080945776|15.12662
20250212081045806|15.18134
20250212081145808|15.18134
20250212081245891|15.12662
20250212081345951|15.09921
20250212081445960|15.20871
20250212081546730|15.09921
20250212081646800|15.09921
20250212081746807|15.09921
20250212081846866|15.12662
20250212081946919|15.09921
20250212082046980|15.09921
20250212082147235|15.40018
20250212082247241|15.09921
20250212082347247|15.12662
20250212082447556|15.09921
20250212082547623|15.04446
20250212082647669|15.04446
20250212082747689|15.09921
20250212082847728|15.09921
20250212082947814|14.98972
20250212083047909|15.04446
20250212083148236|15.15396
20250212083248264|15.07187
20250212083348345|15.01712
20250212083448373|15.09921
20250212083554449|15.01712
20250212083654691|15.09921
20250212083754743|15.09921
20250212083854857|15.01712
20250212083954924|15.09921
20250212084055485|15.09921
20250212084155598|15.09921
20250212084255606|15.04446
20250212084355666|15.09921
20250212084455785|14.96231
20250212084555873|15.09921
20250212084655929|15.01712
20250212084756250|14.98972
20250212084856612|15.12662
20250212084957545|15.09921
20250212085057547|15.04446
20250212085157647|15.09921
20250212085257731|14.7431
20250212085357743|14.98972
20250212085457784|14.93494
20250212085557810|15.04446
20250212085657817|15.09921
20250212085757855|15.01712
20250212085857861|15.01712
20250212085957971|15.09921
20250212090058889|15.09921
20250212090158992|15.09921
20250212090259551|15.09921
20250212090359603|14.82532
20250212090459853|15.04446
20250212090559916|14.98972
20250212090659980|15.09921
20250212090759999|15.01712
20250212090900102|14.96231
20250212091000563|15.09921
20250212091100584|15.04446
20250212091200630|14.93494
20250212091300723|15.04446
20250212091400814|15.91916
20250212091501524|15.01712
20250212091601982|14.93494
20250212091701997|14.93494
20250212091802297|15.09921
20250212091902578|13.69849
20250212092002837|15.18134
20250212092102874|14.82532
20250212092202936|14.98972
20250212092302974|15.09921
20250212092403875|14.96231
20250212092503911|14.98972
20250212092603981|15.09921
20250212092704802|15.01712
20250212092804964|14.93494
20250212092905767|14.77048
20250212093005769|14.82532
20250212093105865|14.98972
20250212093205940|15.12662
20250212093305993|14.63339
20250212093406475|14.98972
20250212093506521|14.85272
20250212093606620|14.98972
20250212093707100|15.07187
20250212093807936|14.96231
20250212093908474|15.09921
20250212094008493|14.98972
20250212094108989|15.18134
20250212094209873|18.34073
20250212094309989|19.53531
20250212094410255|20.59467
20250212094510784|24.66843
20250212094610793|33.29443
20250212094710868|31.95941
20250212094811354|31.81238
20250212094911686|32.46109
20250212095011884|34.50104
20250212095112871|36.72678
20250212095212981|39.19675
20250212095313680|41.64056
20250212095413746|43.73734
20250212095513765|41.91525
20250212095613836|45.18591
20250212095713906|45.1492
20250212095814655|44.52869
20250212095914902|44.38382
20250212100014958|43.55923
20250212100115355|43.20496
20250212100215360|43.09915
20250212100315398|42.92334
20250212100415494|43.02872
20250212100515671|42.92334
20250212100616262|42.74811
20250212100716467|42.53864
20250212100816767|42.60831
20250212100916803|42.60831
20250212101016866|42.74811
20250212101116899|43.13443
20250212101216992|42.85315
20250212101317609|43.13443
20250212101418411|43.38181
20250212101518681|43.38181
20250212101618749|43.70169
20250212101718806|43.55923
20250212101818823|46.60419
20250212101918913|43.73734
20250212102018920|44.02362
20250212102118956|44.49246
20250212102219809|44.8197
20250212102319925|44.71033
20250212102420363|46.22675
20250212102520950|44.96585
20250212102620974|45.22269
20250212102721613|44.52869
20250212102821664|44.60129
20250212102921731|44.52869
20250212103021742|44.05951
20250212103121937|44.45624
20250212103221996|44.96585
20250212103322141|44.8927
20250212103422530|45.22269
20250212103522696|45.22269
20250212103623433|45.25946
20250212103723517|45.1492
20250212103823639|44.71033
20250212103923762|44.74677
20250212104023792|45.33319
20250212104123872|45.33319
20250212104223874|45.22269
20250212104323905|45.51797
20250212104423996|45.59207
20250212104524138|45.66629
20250212104624477|45.74063
20250212104724523|45.85233
20250212104824617|45.96432
20250212104924672|46.0766
20250212105024729|46.68002
20250212105124802|46.37738
20250212105224814|46.60419
20250212105324912|41.16333
20250212105424979|46.71802
20250212105525486|46.94656
20250212105625709|47.09955
20250212105725806|47.25305
20250212105825930|47.91141
20250212105925997|47.60034
20250212110026117|47.75562
20250212110126765|47.75562
20250212110226859|47.79449
20250212110326942|47.75562
20250212110426952|47.4071
20250212110526997|47.33002
20250212110627486|48.10684
20250212110727499|47.95041
20250212110827511|43.9877
20250212110927603|40.05481
20250212111027679|36.35059
20250212111127894|32.60928
20250212111227911|30.81949
20250212111327930|29.15018
20250212111428150|27.81708
20250212111528634|26.58261
20250212111628680|25.66415
20250212111728723|24.86157
20250212111828884|24.00769
20250212111928909|23.29437
20250212112029733|22.77438
20250212112129757|22.28281
20250212112229759|21.90097
20250212112329914|21.54678
20250212112429974|21.27454
20250212112530514|20.97531
20250212112630808|20.70337
20250212112730820|20.78494
20250212112831438|20.29575
20250212112931509|19.88831
20250212113031887|20.10556
20250212113131955|19.69821
20250212113232132|21.95551
20250212113332592|19.56244
20250212113432648|19.29095
20250212113532870|19.53531
20250212113632952|19.10092
20250212113733756|19.04663
20250212113833972|18.93805
20250212113933992|18.85663
20250212114034985|18.85663
20250212114135107|18.69373
20250212114235979|19.39957
20250212114335983|18.66656
20250212114435995|18.50363
20250212114536661|18.31357
20250212114636731|18.31357
20250212114736802|18.42218
20250212114836885|18.20493
20250212114936892|18.12347
20250212115036933|18.06918
20250212115137308|18.04196
20250212115237801|17.90616
20250212115337815|17.93332
20250212115437932|17.90616
20250212115537950|17.879
20250212115638283|17.77032
20250212115738435|17.90616
20250212115838533|17.68878
20250212115938582|17.3082
20250212120038596|17.55292
20250212120138625|17.58011
20250212120238647|17.52573
20250212120338723|17.47134
20250212120438737|17.41696
20250212120538743|17.38977
20250212120638806|17.41696
20250212120738922|17.41696
20250212120838977|17.33542
20250212120939836|17.28104
20250212121039974|17.25385
20250212121140772|17.25385
20250212121240809|17.19943
20250212121340821|17.11786
20250212121440891|17.28104
20250212121540897|17.14505
20250212121640994|17.22662
20250212121741255|17.14505
20250212121841377|17.09064
20250212121941992|17.09064
20250212122042467|17.17224
20250212122142942|17.009
20250212122243391|16.95459
20250212122343920|16.90018
20250212122443989|16.79129
20250212122544851|16.90018
20250212122644907|16.95459
20250212122744971|16.95459
20250212122845745|16.87296
20250212122945757|16.81854
20250212123045762|16.84573
20250212123145796|17.09064
20250212123245856|16.84573
20250212123345890|16.6824
20250212123445959|16.81854
20250212123545963|16.70963
20250212123651472|16.87296
20250212123751484|16.81854
20250212123851866|16.70963
20250212123951888|16.62793
20250212124051945|16.57346
20250212124151980|16.60071
20250212124252174|16.49173
20250212124352314|16.57346
20250212124452869|16.57346
20250212124552921|16.79129
20250212124652972|16.57346
20250212124752979|16.43723
20250212124852999|16.49173
20250212124953100|16.70963
20250212125053390|16.49173
20250212125153828|16.49173
20250212125253907|16.54623
20250212125353950|16.49173
20250212125454694|16.49173
20250212125554720|16.41
20250212125654809|16.46451
20250212125754852|16.49173
20250212125855283|16.41
20250212125955389|16.32825
20250212130055512|16.43723
20250212130155981|16.49173
20250212130255983|16.43723
20250212130356187|16.30099
20250212130456379|16.32825
20250212130556475|16.38272
20250212130656604|16.43723
20250212130756849|16.43723
20250212130856971|16.30099
20250212130957371|16.3555
20250212131057713|16.38272
20250212131157763|16.27374
20250212131257864|16.24646
20250212131357888|16.30099
20250212131457925|16.30099
20250212131557999|16.24646
20250212131658287|16.30099
20250212131758366|16.19193
20250212131858597|16.13742
20250212131958716|16.19193
20250212132058880|16.38272
20250212132158894|16.19193
20250212132258935|16.0556
20250212132359318|16.57346
20250212132459697|16.21921
20250212132559725|16.24646
20250212132659986|16.02829
20250212132800931|16.16467
20250212132901752|16.11011
20250212133001821|16.19193
20250212133101914|16.11011
20250212133201936|15.94647
20250212133302181|16.19193
20250212133402876|16.0556
20250212133502941|16.16467
20250212133603924|16.11011
20250212133704268|16.16467
20250212133804354|16.16467
20250212133904405|16.16467
20250212134004956|16.19193
20250212134104995|16.0556
20250212134205565|16.08282
20250212134305618|18.55798
20250212134405681|16.02829
20250212134505729|16.08282
20250212134605933|16.00101
20250212134705941|16.0556
20250212134805952|15.97375
20250212134905986|16.00101
20250212135006488|15.94647
20250212135106493|15.72806
20250212135206656|15.97375
20250212135306661|15.89188
20250212135406861|15.72806
20250212135506899|16.02829
20250212135606912|18.66656
20250212135707113|18.69373
20250212135808123|16.02829
20250212135908305|15.97375
20250212140008507|16.0556
20250212140108900|14.90753
20250212140208907|16.00101
20250212140308972|16.0556
20250212140409743|15.94647
20250212140509862|15.80997
20250212140609924|15.67343
20250212140709986|15.6188
20250212140810320|15.64612
20250212140911101|15.67343
20250212141011701|15.67343
20250212141111797|15.6188
20250212141211850|15.64612
20250212141311879|15.56415
20250212141411989|15.64612
20250212141512243|15.78268
20250212141612932|15.67343
20250212141712985|15.56415
20250212141813158|15.53683
20250212141913256|14.2215
20250212142013351|15.53683
20250212142113367|15.53683
20250212142213749|15.48218
20250212142313848|15.59149
20250212142413903|15.26343
20250212142513956|15.23608
20250212142614647|15.59149
20250212142714726|15.45483
20250212142814742|15.45483
20250212142914795|15.53683
20250212143014821|15.42749
20250212143114874|15.53683
20250212143214949|15.48218
20250212143315491|15.45483
20250212143415613|15.42749
20250212143515852|15.45483
20250212143615893|15.18134
20250212143719405|15.50949
20250212143819988|15.42749
20250212143920551|15.42749
20250212144020625|15.94647
20250212144120727|15.56415
20250212144220799|15.40018
20250212144320812|15.12662
20250212144420884|15.23608
20250212144521418|15.18134
20250212144621474|15.20871
20250212144721516|14.96231
20250212144821539|15.15396
20250212144921827|15.42749
20250212145021917|15.42749
20250212145121957|15.45483
20250212145221981|15.40018
20250212145322666|15.18134
20250212145422689|15.09921
20250212145522747|15.12662
20250212145622809|15.12662
20250212145722905|15.12662
20250212145822977|15.12662
20250212145924741|15.09921
20250212150024849|15.15396
20250212150124998|14.98972
20250212150225139|15.09921
20250212150325227|15.09921
20250212150425543|15.12662
20250212150525550|14.98972
20250212150625613|15.09921
20250212150725624|15.09921
20250212150825668|15.09921
20250212150925772|14.98972
20250212151025858|14.98972
20250212151125969|13.78116
20250212151226586|15.01712
20250212151326624|14.96231
20250212151426626|15.15396
20250212151526752|15.09921
20250212151626770|14.96231
20250212151726782|14.98972
20250212151826885|15.01712
20250212151926976|15.09921
20250212152028280|14.98972
20250212152128359|14.98972
20250212152228624|15.09921
20250212152328676|14.93494
20250212152428684|14.82532
20250212152528993|15.09921
20250212152629188|15.04446
20250212152729934|15.09921
20250212152829986|15.18134
20250212152930259|15.18134
20250212153030605|14.98972
20250212153130815|15.01712
20250212153230890|15.01712
20250212153330902|14.98972
20250212153430939|14.88013
20250212153530999|15.01712
20250212153631564|14.98972
20250212153731608|14.96231
20250212153831663|14.85272
20250212153931721|15.09921
20250212154031810|15.67343
20250212154131894|14.98972
20250212154231897|15.12662
20250212154331988|14.98972
20250212154432797|14.98972
20250212154532921|14.90753
20250212154633348|15.04446
20250212154733423|14.93494
20250212154833489|14.96231
20250212154933797|14.88013
20250212155033854|14.93494
20250212155133941|14.88013
20250212155234424|14.88013
20250212155334824|14.93494
20250212155434981|14.90753
20250212155534997|15.20871
20250212155635823|14.96231
20250212155735864|14.98972
20250212155835943|14.85272
20250212155935962|14.88013
20250212160036234|14.88013
20250212160136251|14.82532
20250212160236761|14.85272
20250212160336762|14.79791
20250212160436785|14.85272
20250212160536866|14.79791
20250212160636907|14.82532
20250212160736959|14.88013
20250212160837214|14.90753
20250212160937616|14.98972
20250212161037644|14.90753
20250212161137654|14.79791
20250212161237856|14.85272
20250212161337925|14.93494
20250212161437940|14.88013
20250212161538614|14.82532
20250212161638674|14.90753
20250212161738914|14.82532
20250212161838957|14.98972
20250212161939322|12.86945
20250212162039354|14.88013
20250212162139711|14.79791
20250212162240426|14.90753
20250212162340796|14.79791
20250212162440917|14.96231
20250212162540943|14.7431
20250212162641155|15.04446
20250212162741342|14.96231
20250212162841714|14.79791
20250212162941722|14.85272
20250212163041787|14.82532
20250212163141895|14.82532
20250212163242600|14.90753
20250212163342704|14.82532
20250212163442845|14.88013
20250212163542901|14.79791
20250212163642920|14.93494
20250212163747725|14.77048
20250212163847766|14.88013
20250212163947927|15.20871
20250212164048130|17.11786
20250212164148231|14.82532
20250212164248472|14.85272
20250212164348721|14.98972
20250212164448778|14.88013
20250212164548790|14.90753
20250212164648815|14.98972
20250212164748819|14.63339
20250212164848905|14.82532
20250212164948911|14.82532
20250212165048989|14.85272
20250212165149111|12.50879
20250212165249842|14.79791
20250212165349945|14.96231
20250212165449958|14.85272
20250212165550460|14.90753
20250212165650490|14.85272
20250212165750590|14.82532
20250212165850664|14.90753
20250212165950735|14.79791
20250212170050871|14.88013
20250212170150969|14.77048
20250212170251509|14.77048
20250212170351773|14.90753
20250212170451775|14.85272
20250212170551808|14.79791
20250212170651852|14.82532
20250212170751907|14.82532
20250212170852221|14.90753
20250212170952858|14.93494
20250212171052894|14.77048
20250212171152927|14.77048
20250212171253525|14.79791
20250212171353547|14.77048
20250212171453601|14.79791
20250212171553617|14.77048
20250212171653814|16.27374
20250212171753865|14.77048
20250212171853870|14.7431
20250212171953971|14.77048
20250212172053987|14.85272
20250212172154740|14.77048
20250212172254789|14.90753
20250212172354854|14.68823
20250212172455105|14.71567
20250212172555125|14.90753
20250212172655791|14.77048
20250212172755794|14.98972
20250212172855868|14.77048
20250212172955976|14.77048
20250212173055992|14.68823
20250212173156470|14.85272
20250212173256925|14.79791
20250212173357453|14.79791
20250212173457958|14.55106
20250212173558574|14.82532
20250212173658623|14.77048
20250212173758631|14.79791
20250212173858656|14.71567
20250212173958756|14.79791
20250212174058787|14.79791
20250212174158817|14.79791
20250212174258916|14.6608
20250212174358966|14.68823
20250212174459389|14.79791
20250212174559783|14.77048
20250212174659803|14.79791
20250212174759881|14.82532
20250212174900737|14.71567
20250212175000816|14.6608
20250212175100894|14.79791
20250212175200912|14.77048
20250212175301266|14.79791
20250212175401985|14.79791
20250212175502805|14.77048
20250212175602930|14.82532
20250212175702952|14.77048
20250212175802989|14.77048
20250212175903600|14.71567
20250212180003669|14.82532
20250212180103767|15.45483
20250212180204434|14.77048
20250212180304489|14.79791
20250212180404587|14.77048
20250212180504884|14.68823
20250212180604912|14.68823
20250212180704994|14.68823
20250212180805312|14.71567
20250212180905692|14.71567
20250212181005767|14.71567
20250212181105861|14.85272
20250212181205934|14.57849
20250212181305939|14.77048
20250212181405996|14.71567
20250212181506542|14.79791
20250212181606597|14.6608
20250212181706813|14.68823
20250212181806884|14.77048
20250212181907546|12.28644
20250212182007850|14.77048
20250212182107865|14.6608
20250212182207980|14.77048
20250212182308950|14.77048
20250212182408983|14.90753
20250212182509783|14.77048
20250212182609871|14.79791
20250212182709985|14.6608
20250212182810744|14.77048
20250212182910998|14.71567
20250212183011617|14.60593
20250212183111954|14.46872
20250212183212496|14.27646
20250212183312793|14.79791
20250212183412881|14.71567
20250212183512984|14.7431
20250212183613710|14.7431
20250212183713774|14.7431
20250212183815409|14.55106
20250212183915513|14.79791
20250212184015832|14.71567
20250212184115945|14.57849
20250212184215990|14.71567
20250212184316460|14.60593
20250212184416929|14.77048
20250212184516941|14.71567
20250212184616976|14.79791
20250212184716995|14.6608
20250212184817422|14.6608
20250212184917512|14.79791
20250212185017698|14.68823
20250212185117812|14.77048
20250212185217917|14.55106
20250212185318140|14.68823
20250212185418192|14.7431
20250212185518869|14.77048
20250212185618939|14.6608
20250212185719431|14.68823
20250212185819815|14.6608
20250212185919910|14.71567
20250212190019945|14.6608
20250212190120427|14.6608
20250212190220808|14.68823
20250212190321549|14.77048
20250212190421970|14.55106
20250212190521981|14.82532
20250212190622443|13.91885
20250212190722484|14.68823
20250212190822488|14.60593
20250212190922989|14.60593
20250212191023252|14.60593
20250212191123366|14.33142
20250212191223652|14.79791
20250212191323671|14.60593
20250212191423767|14.6608
20250212191523882|14.57849
20250212191623886|14.68823
20250212191723929|14.6608
20250212191823941|14.60593
20250212191923974|14.68823
20250212192024176|14.77048
20250212192124790|14.7431
20250212192224814|14.68823
20250212192324842|14.68823
20250212192424905|14.68823
20250212192524979|14.60593
20250212192625130|14.6608
20250212192725971|14.6608
20250212192826227|14.6608
20250212192926866|14.63339
20250212193026986|14.6608
20250212193127616|14.57849
20250212193227636|14.6608
20250212193327659|14.6608
20250212193427762|14.57849
20250212193527780|14.96231
20250212193627790|14.60593
20250212193727936|14.63339
20250212193828109|14.44125
20250212193928228|14.63339
20250212194028899|14.60593
20250212194128918|14.68823
20250212194229371|14.60593
20250212194329409|14.63339
20250212194429522|14.55106
20250212194529639|14.63339
20250212194629779|14.57849
20250212194729899|14.98972
20250212194830601|14.6608
20250212194930654|14.57849
20250212195030669|14.57849
20250212195130768|14.55106
20250212195230888|14.71567
20250212195331573|14.57849
20250212195431955|14.6608
20250212195532420|14.6608
20250212195632962|14.6608
20250212195732976|14.6608
20250212195833430|14.6608
20250212195933531|14.68823
20250212200033763|14.60593
20250212200133788|14.88013
20250212200233910|14.6608
20250212200334111|14.6608
20250212200434122|14.55106
20250212200534907|14.49619
20250212200635308|15.09921
20250212200735445|14.68823
20250212200835472|14.49619
20250212200935564|14.63339
20250212201035644|14.49619
20250212201135697|14.57849
20250212201235725|14.57849
20250212201335801|15.01712
20250212201435816|14.57849
20250212201535918|15.09921
20250212201636268|14.46872
20250212201736499|14.60593
20250212201836523|14.41379
20250212201936618|14.77048
20250212202036624|14.57849
20250212202136661|14.60593
20250212202236746|14.52362
20250212202336747|14.57849
20250212202436782|14.57849
20250212202536890|14.44125
20250212202636973|14.55106
20250212202737379|14.6608
20250212202837680|14.49619
20250212202937908|13.17392
20250212203037960|14.33142
20250212203137980|14.41379
20250212203238751|14.63339
20250212203338838|14.60593
20250212203438901|14.55106
20250212203538988|14.52362
20250212203638995|14.57849
20250212203739850|14.55106
20250212203843493|14.52362
20250212203943529|14.63339
20250212204043537|14.52362
20250212204143538|14.52362
20250212204243655|14.57849
20250212204343775|14.52362
20250212204443781|14.41379
20250212204543888|14.49619
20250212204643993|14.52362
20250212204744542|14.41379
20250212204844543|14.55106
20250212204944624|14.52362
20250212205044654|14.49619
20250212205144729|14.46872
20250212205244758|14.46872
20250212205344796|14.49619
20250212205444887|14.30392
20250212205545819|14.46872
20250212205645885|14.46872
20250212205745888|14.46872
20250212205845996|14.6608
20250212205946186|14.52362
20250212210046547|14.55106
20250212210146794|15.15396
20250212210246894|14.44125
20250212210346931|14.52362
20250212210446993|14.44125
20250212210547846|14.52362
20250212210647878|14.44125
20250212210747970|14.52362
20250212210848645|14.60593
20250212210948649|14.27646
20250212211048872|14.49619
20250212211148906|14.79791
20250212211249114|16.65518
20250212211349914|14.52362
20250212211449920|14.55106
20250212211549973|14.57849
20250212211649985|14.52362
20250212211750599|14.49619
20250212211850610|14.44125
20250212211950759|14.52362
20250212212050780|14.55106
20250212212150889|14.6608
20250212212251157|14.52362
20250212212351272|14.55106
20250212212451384|14.44125
20250212212551480|14.52362
20250212212651488|14.52362
20250212212751972|14.85272
20250212212852704|14.55106
20250212212952809|14.49619
20250212213052850|14.52362
20250212213152940|14.44125
20250212213253639|14.57849
20250212213353671|14.27646
20250212213453873|14.52362
20250212213553882|14.46872
20250212213654983|14.46872
20250212213755418|14.55106
20250212213855926|14.55106
20250212213956628|14.52362
20250212214056783|14.46872
20250212214156819|14.44125
20250212214256893|14.41379
20250212214356994|14.35889
20250212214457538|14.6608
20250212214557653|14.49619
20250212214657772|14.52362
20250212214758859|14.55106
20250212214858896|14.55106
20250212214958946|14.55106
20250212215059373|14.52362
20250212215159495|14.52362
20250212215259515|14.55106
20250212215359541|14.7431
20250212215459661|13.89139
20250212215559684|14.55106
20250212215659844|14.52362
20250212215759896|14.55106
20250212215859985|14.55106
20250212220000489|14.77048
20250212220100519|14.33142
20250212220200870|14.52362
20250212220300891|13.2569
20250212220400906|14.60593
20250212220501723|14.41379
20250212220601758|14.63339
20250212220701787|14.52362
20250212220801853|14.52362
20250212220901933|14.46872
20250212221002503|14.44125
20250212221102523|14.52362
20250212221202643|14.57849
20250212221302750|14.13898
20250212221402819|14.79791
20250212221502848|17.03622
20250212221602872|14.68823
20250212221702992|14.55106
20250212221803484|14.35889
20250212221903524|14.6608
20250212222003620|14.49619
20250212222103655|14.46872
20250212222203672|14.49619
20250212222303723|14.52362
20250212222403846|14.57849
20250212222503944|14.6608
20250212222603951|14.55106
20250212222704203|14.60593
20250212222804441|14.71567
20250212222904514|14.57849
20250212223004975|14.60593
20250212223104976|14.77048
20250212223205553|14.6608
20250212223305566|14.60593
20250212223405646|14.63339
20250212223505750|14.57849
20250212223605768|14.60593
20250212223706444|14.57849
20250212223806486|14.55106
20250212223911472|14.55106
20250212224011501|14.24896
20250212224111531|14.57849
20250212224211547|14.60593
20250212224311601|14.60593
20250212224411617|14.6608
20250212224511632|14.60593
20250212224611668|14.57849
20250212224711683|14.7431
20250212224811728|14.63339
20250212224911786|14.63339
20250212225011789|14.68823
20250212225111952|14.68823
20250212225211994|14.68823
20250212225312450|14.71567
20250212225412690|14.68823
20250212225512745|14.71567
20250212225612748|14.68823
20250212225712757|14.79791
20250212225812867|14.77048
20250212225912928|14.6608
20250212230013203|14.68823
20250212230113991|14.6608
20250212230214100|14.63339
20250212230314799|14.63339
20250212230414860|14.68823
20250212230514919|14.7431
20250212230614996|14.6608
20250212230715303|14.82532
20250212230815520|14.68823
20250212230915761|14.77048
20250212231015874|14.68823
20250212231115925|14.79791
20250212231215991|14.77048
20250212231316936|14.77048
20250212231417377|14.79791
20250212231517720|14.82532
20250212231617770|14.85272
20250212231717789|14.82532
20250212231817936|14.79791
20250212231917956|14.88013
20250212232017960|14.82532
20250212232118282|14.79791
20250212232218379|14.88013
20250212232318912|14.90753
20250212232418983|14.82532
20250212232519410|14.79791
20250212232619914|14.96231
20250212232720290|14.82532
20250212232820361|15.42749
20250212232920385|14.82532
20250212233020411|14.98972
20250212233120977|15.01712
20250212233221856|14.77048
20250212233322199|14.90753
20250212233422694|14.93494
20250212233522742|15.09921
20250212233622760|14.93494
20250212233722868|14.93494
20250212233822890|14.96231
20250212233922949|15.04446
20250212234022994|14.98972
20250212234123661|15.18134
20250212234223737|14.98972
20250212234323769|14.85272
20250212234423792|15.04446
20250212234523915|15.15396
20250212234623929|14.98972
20250212234724311|15.04446
20250212234824363|14.96231
20250212234924887|15.01712
20250212235024988|15.09921
20250212235125564|15.09921
20250212235225662|16.24646
20250212235325970|15.01712
20250212235426461|15.15396
20250212235526712|15.01712
20250212235626779|15.09921
20250212235726882|15.09921
20250212235827557|15.01712
20250212235927638|15.12662