20250213000027937|15.53683
20250213000127953|15.12662
20250213000228195|15.09921
20250213000328687|15.09921
20250213000428775|14.93494
20250213000528862|15.09921
20250213000628894|15.15396
20250213000728952|15.91916
20250213000828973|15.09921
20250213000929125|15.09921
20250213001029341|15.09921
20250213001129345|15.15396
20250213001229395|15.20871
20250213001329749|15.20871
20250213001429800|15.18134
20250213001529849|15.18134
20250213001629895|15.15396
20250213001729900|15.20871
20250213001829938|15.15396
20250213001930824|15.12662
20250213002030895|15.20871
20250213002130920|15.15396
20250213002231197|15.12662
20250213002331518|15.18134
20250213002431529|15.15396
20250213002531782|15.45483
20250213002631825|15.15396
20250213002732233|15.20871
20250213002832681|15.20871
20250213002932929|15.15396
20250213003033233|14.98972
20250213003133688|15.09921
20250213003234232|15.12662
20250213003334320|14.6608
20250213003434625|15.09921
20250213003534639|15.01712
20250213003634745|15.12662
20250213003734866|15.15396
20250213003834874|15.18134
20250213003939405|15.18134
20250213004111646|15.15396
20250213004211667|15.15396
20250213004311691|15.12662
20250213004411736|15.15396
20250213004511815|15.12662
20250213004611904|15.15396
20250213004711910|15.15396
20250213004811929|15.09921
20250213004911940|14.98972
20250213005012547|14.98972
20250213005112606|15.12662
20250213005212721|15.45483
20250213005312790|17.55292
20250213005412812|15.09921
20250213005512820|15.09921
20250213005612906|15.09921
20250213005712914|15.89188
20250213005813275|15.09921
20250213005913384|14.33142
20250213010013494|14.93494
20250213010113715|15.09921
20250213010213765|15.01712
20250213010313841|14.98972
20250213010413892|14.93494
20250213010513960|15.04446
20250213010614693|14.93494
20250213010714923|15.04446
20250213010815220|14.90753
20250213010915846|14.98972
20250213011015918|14.98972
20250213011115994|14.90753
20250213011216100|15.04446
20250213011316883|14.93494
20250213011416954|14.90753
20250213011517248|14.90753
20250213011617265|14.98972
20250213011717415|14.90753
20250213011817496|15.20871
20250213011917582|14.90753
20250213012017599|14.93494
20250213012117653|14.85272
20250213012217666|14.93494
20250213012317848|14.82532
20250213012417890|14.90753
20250213012517980|14.90753
20250213012618791|14.82532
20250213012718876|12.25861
20250213012818886|14.79791
20250213012918924|14.77048
20250213013018928|14.77048
20250213013118992|14.82532
20250213013219537|14.88013
20250213013319626|14.79791
20250213013419728|14.96231
20250213013519765|14.79791
20250213013619775|14.79791
20250213013719852|14.77048
20250213013819898|14.79791
20250213013919950|14.79791
20250213014020415|14.6608
20250213014120946|14.71567
20250213014220982|14.79791
20250213014321276|14.77048
20250213014421375|14.63339
20250213014521398|14.6608
20250213014621932|14.6608
20250213014721991|14.7431
20250213014822488|14.68823
20250213014922515|14.55106
20250213015022591|14.63339
20250213015122698|14.7431
20250213015222777|14.63339
20250213015322873|14.68823
20250213015422942|14.68823
20250213015522962|14.6608
20250213015623485|14.60593
20250213015723529|14.63339
20250213015823647|13.89139
20250213015923749|14.79791
20250213020023846|14.6608
20250213020124405|14.27646
20250213020224884|14.63339
20250213020324885|14.60593
20250213020424985|14.6608
20250213020525768|14.57849
20250213020625795|14.57849
20250213020725895|14.57849
20250213020825980|14.55106
20250213020926779|14.63339
20250213021026921|14.57849
20250213021126968|14.63339
20250213021226991|14.63339
20250213021327231|14.57849
20250213021427353|14.41379
20250213021528100|14.52362
20250213021628751|16.73685
20250213021728804|14.55106
20250213021828891|14.52362
20250213021928909|14.44125
20250213022028959|14.44125
20250213022128981|14.46872
20250213022229590|14.52362
20250213022329961|14.46872
20250213022430516|14.46872
20250213022530544|14.41379
20250213022630587|14.49619
20250213022730603|14.52362
20250213022830680|14.44125
20250213022930777|14.52362
20250213023030863|14.57849
20250213023130941|14.49619
20250213023231411|14.57849
20250213023331414|14.41379
20250213023431656|14.35889
20250213023531677|14.44125
20250213023631815|14.44125
20250213023732623|14.46872
20250213023832685|14.41379
20250213023932744|14.35889
20250213024007493|14.35889
20250213024117971|14.38635
20250213024217974|14.35889
20250213024318321|14.35889
20250213024418349|14.13898
20250213024518366|14.35889
20250213024618403|14.33142
20250213024718890|14.44125
20250213024818894|14.27646
20250213024919740|14.46872
20250213025019747|14.49619
20250213025119772|14.30392
20250213025219813|14.30392
20250213025319861|14.33142
20250213025419914|14.24896
20250213025519978|14.38635
20250213025620356|14.41379
20250213025720643|14.33142
20250213025820656|14.44125
20250213025920659|14.33142
20250213030020718|14.33142
20250213030120803|14.30392
20250213030220820|14.24896
20250213030320943|14.30392
20250213030421384|14.33142
20250213030521534|14.27646
20250213030621548|14.24896
20250213030721608|14.30392
20250213030821630|14.33142
20250213030921702|14.41379
20250213031021760|14.33142
20250213031121781|14.24896
20250213031221805|14.46872
20250213031322315|14.27646
20250213031422751|14.35889
20250213031522942|14.24896
20250213031623235|14.27646
20250213031723384|14.194
20250213031823745|14.41379
20250213031923774|14.30392
20250213032023890|14.24896
20250213032123958|14.194
20250213032224811|14.24896
20250213032324861|14.16653
20250213032424909|15.78268
20250213032524985|14.24896
20250213032625305|14.24896
20250213032725707|14.46872
20250213032825747|14.16653
20250213032925929|14.194
20250213033025938|14.27646
20250213033125970|14.194
20250213033226343|14.05649
20250213033326364|14.16653
20250213033426731|14.30392
20250213033526927|14.13898
20250213033626994|14.2215
20250213033727211|14.194
20250213033827287|14.13898
20250213033927384|14.16653
20250213034027484|14.24896
20250213034127604|14.16653
20250213034227906|14.71567
20250213034327980|14.194
20250213034428389|13.91885
20250213034528488|14.16653
20250213034628537|14.30392
20250213034728674|14.16653
20250213034828778|14.13898
20250213034928819|14.2215
20250213035028921|14.27646
20250213035129481|14.194
20250213035229542|14.24896
20250213035329654|14.2215
20250213035429746|14.24896
20250213035529755|14.194
20250213035629859|14.16653
20250213035729862|14.08401
20250213035829880|14.16653
20250213035929906|14.194
20250213040030415|14.24896
20250213040130514|14.194
20250213040230898|14.35889
20250213040330903|14.194
20250213040430975|14.16653
20250213040531427|14.05649
20250213040631488|13.97394
20250213040731601|14.13898
20250213040831924|14.08401
20250213040931944|14.16653
20250213041032668|14.13898
20250213041132754|14.05649
20250213041232864|14.02899
20250213041333184|14.05649
20250213041433275|14.08401
20250213041533891|14.13898
20250213041633974|14.05649
20250213041734533|14.13898
20250213041834535|13.94641
20250213041934820|14.05649
20250213042034920|14.13898
20250213042135653|14.02899
20250213042235744|14.11151
20250213042335779|14.11151
20250213042435885|14.08401
20250213042535984|14.13898
20250213042636523|14.194
20250213042736528|14.05649
20250213042836531|14.13898
20250213042936873|14.05649
20250213043036970|14.13898
20250213043137164|14.11151
20250213043237335|14.08401
20250213043337558|14.02899
20250213043437675|14.13898
20250213043537745|13.94641
20250213043637855|14.00143
20250213043737867|14.11151
20250213043837939|14.16653
20250213043937950|14.13898
20250213044035425|14.08401
20250213044135514|14.13898
20250213044235518|13.78116
20250213044335610|14.00143
20250213044435635|13.53302
20250213044535655|14.08401
20250213044635899|14.44125
20250213044735911|14.02899
20250213044836270|13.89139
20250213044936859|14.02899
20250213045036942|14.05649
20250213045137661|14.194
20250213045237677|14.05649
20250213045337749|14.08401
20250213045437761|14.05649
20250213045537876|14.13898
20250213045637928|16.70963
20250213045738111|14.02899
20250213045838122|14.2215
20250213045938136|14.02899
20250213050038335|13.97394
20250213050138394|14.49619
20250213050238512|14.05649
20250213050338545|14.02899
20250213050438667|13.94641
20250213050538779|14.2215
20250213050638878|14.05649
20250213050738940|14.02899
20250213050839698|13.72604
20250213050939786|14.13898
20250213051039811|14.00143
20250213051139823|14.05649
20250213051239886|14.16653
20250213051339934|14.05649
20250213051439938|14.05649
20250213051540496|14.02899
20250213051640810|14.02899
20250213051740870|14.05649
20250213051840955|13.94641
20250213051940976|14.08401
20250213052041986|14.13898
20250213052142186|13.97394
20250213052242778|14.02899
20250213052342901|14.38635
20250213052443437|14.05649
20250213052543514|13.94641
20250213052643605|14.08401
20250213052743618|13.94641
20250213052843992|14.11151
20250213052944406|14.08401
20250213053044544|14.08401
20250213053144663|13.97394
20250213053244765|14.05649
20250213053344865|14.02899
20250213053444900|13.94641
20250213053544913|14.02899
20250213053645206|14.05649
20250213053745319|14.05649
20250213053845907|14.02899
20250213053945944|13.94641
20250213054046557|14.00143
20250213054146659|14.05649
20250213054246814|14.05649
20250213054346914|13.89139
20250213054446925|14.11151
20250213054546987|14.05649
20250213054647789|14.05649
20250213054747896|14.05649
20250213054847937|13.97394
20250213054948754|14.13898
20250213055048861|14.24896
20250213055148941|14.02899
20250213055249591|14.05649
20250213055349614|14.16653
20250213055449716|14.05649
20250213055549753|14.05649
20250213055649792|14.11151
20250213055749820|14.02899
20250213055849857|14.05649
20250213055950651|13.89139
20250213060050661|14.05649
20250213060150663|14.02899
20250213060250768|13.17392
20250213060350893|13.89139
20250213060450954|14.05649
20250213060550979|12.03577
20250213060651776|14.08401
20250213060752143|14.16653
20250213060852301|14.08401
20250213060952728|14.05649
20250213061052779|13.97394
20250213061152903|13.83624
20250213061252917|14.05649
20250213061353660|14.02899
20250213061453723|14.08401
20250213061553802|14.16653
20250213061653809|13.97394
20250213061753814|14.05649
20250213061853912|14.08401
20250213061953974|13.28448
20250213062053990|14.13898
20250213062154563|14.11151
20250213062254668|13.8638
20250213062354823|14.16653
20250213062454853|14.02899
20250213062554907|14.02899
20250213062655757|14.13898
20250213062755766|14.11151
20250213062855801|14.08401
20250213062955902|13.91885
20250213063056252|14.13898
20250213063156718|14.05649
20250213063256757|14.08401
20250213063356877|14.11151
20250213063457353|14.46872
20250213063557860|14.13898
20250213063657983|14.00143
20250213063758313|14.11151
20250213063858373|14.02899
20250213063958861|14.08401
20250213064125425|13.28448
20250213064225510|14.00143
20250213064325606|13.69849
20250213064425608|14.16653
20250213064525617|14.13898
20250213064625674|14.27646
20250213064725902|14.194
20250213064825972|14.05649
20250213064926233|14.08401
20250213065026356|14.13898
20250213065126687|14.11151
20250213065226776|19.23669
20250213065326898|14.194
20250213065426932|14.05649
20250213065526980|14.16653
20250213065627446|14.02899
20250213065727520|14.30392
20250213065828619|14.11151
20250213065928721|14.13898
20250213070028995|14.16653
20250213070129656|14.13898
20250213070229739|13.8638
20250213070329815|14.24896
20250213070429920|13.97394
20250213070530104|14.13898
20250213070630755|14.24896
20250213070730806|14.194
20250213070830876|14.16653
20250213070930961|14.16653
20250213071030981|14.24896
20250213071131710|14.194
20250213071231789|14.27646
20250213071331852|14.194
20250213071431954|14.13898
20250213071532149|14.194
20250213071632518|14.194
20250213071733278|14.08401
20250213071833448|14.194
20250213071933536|14.2215
20250213072033803|14.16653
20250213072133862|14.24896
20250213072233890|14.27646
20250213072333897|14.2215
20250213072433933|14.30392
20250213072534168|14.27646
20250213072634565|14.13898
20250213072734647|14.11151
20250213072834723|14.30392
20250213072934740|14.27646
20250213073034758|14.24896
20250213073134760|14.33142
20250213073234902|14.2215
20250213073334907|14.41379
20250213073435173|14.30392
20250213073535752|14.35889
20250213073635870|14.24896
20250213073735909|14.30392
20250213073835979|14.46872
20250213073936566|14.27646
20250213074036615|14.30392
20250213074136674|14.194
20250213074236933|14.30392
20250213074336981|14.24896
20250213074437745|14.27646
20250213074537747|14.41379
20250213074637812|14.24896
20250213074737859|14.27646
20250213074837882|14.33142
20250213074937996|14.27646
20250213075038155|13.47781
20250213075138906|14.35889
20250213075239190|14.44125
20250213075339663|14.33142
20250213075439784|14.27646
20250213075539863|14.33142
20250213075639921|14.30392
20250213075740256|14.41379
20250213075840504|14.35889
20250213075940605|14.41379
20250213080040663|14.27646
20250213080140672|14.194
20250213080240760|14.30392
20250213080340788|14.33142
20250213080440873|14.24896
20250213080540952|14.46872
20250213080641550|14.33142
20250213080741576|14.30392
20250213080841917|14.33142
20250213080942239|14.2215
20250213081042833|14.30392
20250213081142910|14.30392
20250213081242963|14.33142
20250213081343221|14.27646
20250213081443462|14.33142
20250213081543691|14.27646
20250213081643706|14.41379
20250213081743786|14.33142
20250213081843819|14.41379
20250213081943931|14.35889
20250213082044410|14.52362
20250213082144518|14.35889
20250213082244529|14.33142
20250213082344536|14.33142
20250213082445519|14.24896
20250213082545597|14.44125
20250213082645605|14.46872
20250213082745749|14.38635
20250213082845793|14.33142
20250213082945914|14.27646
20250213083045958|14.52362
20250213083146352|14.44125
20250213083247160|14.33142
20250213083347880|14.57849
20250213083447988|14.44125
20250213083548542|14.38635
20250213083648643|14.33142
20250213083748670|14.30392
20250213083848838|14.35889
20250213083948949|14.35889
20250213084049386|14.30392
20250213084153472|14.27646
20250213084253953|14.46872
20250213084353958|15.80997
20250213084455535|14.41379
20250213084555647|14.38635
20250213084655663|14.44125
20250213084755877|14.41379
20250213084855891|14.35889
20250213084955914|14.35889
20250213085055935|14.41379
20250213085155941|14.52362
20250213085255953|14.08401
20250213085355981|14.27646
20250213085456631|14.49619
20250213085556981|14.44125
20250213085657847|14.41379
20250213085757891|14.41379
20250213085857918|14.44125
20250213085957938|14.2215
20250213090058374|14.33142
20250213090158936|14.52362
20250213090258956|14.33142
20250213090359739|14.44125
20250213090459782|14.49619
20250213090559823|14.33142
20250213090659857|14.30392
20250213090759914|14.35889
20250213090900785|14.46872
20250213091000877|14.52362
20250213091100893|14.38635
20250213091201202|14.38635
20250213091301345|14.33142
20250213091401347|14.35889
20250213091501902|14.35889
20250213091601909|14.30392
20250213091701950|14.38635
20250213091802700|14.30392
20250213091902787|14.30392
20250213092002820|14.49619
20250213092102919|14.33142
20250213092203230|14.71567
20250213092304238|14.35889
20250213092404264|14.33142
20250213092504383|14.30392
20250213092604757|14.33142
20250213092704878|14.30392
20250213092804995|14.27646
20250213092905367|14.24896
20250213093005481|14.27646
20250213093105935|14.33142
20250213093206384|14.38635
20250213093306469|14.35889
20250213093406513|14.30392
20250213093506605|14.27646
20250213093606877|14.30392
20250213093706928|14.30392
20250213093806991|14.41379
20250213093907831|14.35889
20250213094007846|14.35889
20250213094107872|14.30392
20250213094207903|14.27646
20250213094307996|14.30392
20250213094408745|14.35889
20250213094508847|14.05649
20250213094608941|14.27646
20250213094708948|14.33142
20250213094808958|14.27646
20250213094908984|14.24896
20250213095009863|14.33142
20250213095109869|14.27646
20250213095209893|14.24896
20250213095309925|14.24896
20250213095410184|14.27646
20250213095510944|14.11151
20250213095611614|14.24896
20250213095711633|14.16653
20250213095811680|13.91885
20250213095911999|14.24896
20250213100012535|14.24896
20250213100112945|14.27646
20250213100212965|14.2215
20250213100313164|12.61984
20250213100413948|14.2215
20250213100513986|14.24896
20250213100614576|14.24896
20250213100714658|14.30392
20250213100814769|14.11151
20250213100915796|14.24896
20250213101015860|14.02899
20250213101115897|13.89139
20250213101215940|13.89139
20250213101316581|13.78116
20250213101416668|13.80872
20250213101516671|13.83624
20250213101616745|13.97394
20250213101716864|14.00143
20250213101816926|13.91885
20250213101917472|13.94641
20250213102017474|13.89139
20250213102117823|13.97394
20250213102217878|14.02899
20250213102317979|14.16653
20250213102418834|14.00143
20250213102518869|14.05649
20250213102618912|14.00143
20250213102719527|14.13898
20250213102819651|13.7536
20250213102919682|14.02899
20250213103019915|14.11151
20250213103119927|14.02899
20250213103219970|14.02899
20250213103320675|14.02899
20250213103420678|14.00143
20250213103520948|14.02899
20250213103620974|13.91885
20250213103721870|13.89139
20250213103822686|12.56436
20250213103922957|14.16653
20250213104023940|13.94641
20250213104124542|14.02899
20250213104220433|13.2016
20250213104320532|14.00143
20250213104420545|14.02899
20250213104520623|14.00143
20250213104620633|14.00143
20250213104720650|14.02899
20250213104820899|14.02899
20250213104920945|14.05649
20250213105021528|14.05649
20250213105121782|13.97394
20250213105221888|14.00143
20250213105321989|14.02899
20250213105422802|13.8638
20250213105522904|13.94641
20250213105623989|14.02899
20250213105724543|14.02899
20250213105824608|14.02899
20250213105924735|14.05649
20250213110024807|14.00143
20250213110124819|14.08401
20250213110224940|13.89139
20250213110325611|13.64334
20250213110425672|13.89139
20250213110525759|13.69849
20250213110625810|13.72604
20250213110725832|13.83624
20250213110825950|13.80872
20250213110926262|13.5882
20250213111026897|13.67093
20250213111126919|13.64334
20250213111226950|13.47781
20250213111326982|13.61578
20250213111426987|13.67093
20250213111527505|13.67093
20250213111627642|13.78116
20250213111727730|13.67093
20250213111827883|13.67093
20250213111928100|13.69849
20250213112028533|13.72604
20250213112128624|13.64334
20250213112228708|13.72604
20250213112328809|13.69849
20250213112428924|13.53302
20250213112528973|13.69849
20250213112629394|13.69849
20250213112729610|13.78116
20250213112829670|13.7536
20250213112929811|13.69849
20250213113029821|13.8638
20250213113129952|14.2215
20250213113229986|13.72604
20250213113330803|13.91885
20250213113430851|13.89139
20250213113530868|14.79791
20250213113630906|13.89139
20250213113730997|13.67093
20250213113831102|13.7536
20250213113931225|13.83624
20250213114031234|13.8638
20250213114131704|13.89139
20250213114231756|14.194
20250213114331862|13.91885
20250213114431883|13.94641
20250213114532887|14.00143
20250213114632985|13.89139
20250213114733228|13.91885
20250213114833562|13.94641
20250213114933872|13.91885
20250213115033919|13.94641
20250213115134115|13.89139
20250213115234694|13.91885
20250213115334775|13.94641
20250213115434783|13.94641
20250213115534874|13.89139
20250213115634935|13.91885
20250213115735533|13.94641
20250213115835682|13.94641
20250213115935943|13.97394
20250213120035974|13.91885
20250213120136528|13.94641
20250213120236598|13.89139
20250213120336645|13.91885
20250213120436727|13.94641
20250213120536802|14.00143
20250213120636855|14.11151
20250213120736875|14.05649
20250213120836971|14.02899
20250213120937701|14.05649
20250213121037861|14.13898
20250213121137897|14.00143
20250213121238192|14.02899
20250213121338244|13.97394
20250213121438263|14.44125
20250213121538625|14.05649
20250213121638753|14.08401
20250213121738757|14.13898
20250213121838805|14.13898
20250213121938903|14.05649
20250213122039218|14.05649
20250213122140107|14.00143
20250213122240205|14.05649
20250213122340247|14.05649
20250213122440844|13.97394
20250213122540898|14.13898
20250213122640932|14.05649
20250213122741216|14.05649
20250213122841781|14.13898
20250213122941861|14.05649
20250213123041892|14.11151
20250213123141985|14.11151
20250213123242469|14.13898
20250213123342846|14.08401
20250213123442921|14.05649
20250213123543361|14.08401
20250213123643917|13.97394
20250213123743958|14.13898
20250213123843982|14.08401
20250213123944380|14.08401
20250213124044981|13.94641
20250213124145102|14.02899
20250213124247397|14.13898
20250213124347523|14.02899
20250213124447610|14.05649
20250213124547664|14.05649
20250213124647751|14.16653
20250213124747819|14.05649
20250213124848139|14.02899
20250213124948229|14.24896
20250213125048944|14.05649
20250213125149105|14.02899
20250213125249698|14.05649
20250213125349732|14.16653
20250213125449759|14.11151
20250213125549916|14.30392
20250213125650131|14.13898
20250213125750194|14.05649
20250213125850721|14.02899
20250213125950740|14.08401
20250213130050751|14.13898
20250213130151642|14.38635
20250213130251673|14.13898
20250213130351750|14.194
20250213130451774|14.11151
20250213130551800|14.24896
20250213130651917|14.2215
20250213130751940|14.194
20250213130852248|13.2016
20250213130952669|14.49619
20250213131052921|14.13898
20250213131152935|14.13898
20250213131253348|13.78116
20250213131353559|14.194
20250213131453619|14.13898
20250213131553672|14.08401
20250213131653772|13.72604
20250213131754796|14.24896
20250213131854901|14.33142
20250213131954921|14.16653
20250213132054999|14.16653
20250213132155103|14.05649
20250213132255106|14.194
20250213132355111|14.49619
20250213132455230|14.13898
20250213132555302|14.16653
20250213132655369|14.16653
20250213132755483|14.24896
20250213132855532|15.50949
20250213132955636|14.02899
20250213133055748|14.00143
20250213133155749|14.2215
20250213133255790|14.93494
20250213133355846|14.16653
20250213133455925|14.194
20250213133555982|14.33142
20250213133656257|14.13898
20250213133756369|14.2215
20250213133856766|14.194
20250213133956819|14.05649
20250213134056926|14.24896
20250213134156940|14.24896
20250213134256947|14.2215
20250213134356985|14.38635
20250213134457847|14.16653
20250213134557869|14.24896
20250213134657873|14.30392
20250213134757946|14.33142
20250213134857995|14.33142
20250213134958305|14.24896
20250213135058361|14.27646
20250213135158472|14.30392
20250213135258524|14.30392
20250213135358923|14.27646
20250213135458997|14.30392
20250213135559599|14.24896
20250213135659600|14.27646
20250213135759697|14.2215
20250213135859915|14.2215
20250213135959939|14.2215
20250213140059953|14.24896
20250213140200635|14.27646
20250213140300917|14.24896
20250213140400998|14.24896
20250213140501728|14.24896
20250213140601819|14.27646
20250213140701882|14.24896
20250213140802317|14.30392
20250213140902514|14.24896
20250213141002685|14.24896
20250213141102754|14.27646
20250213141202789|14.24896
20250213141303109|14.2215
20250213141403118|14.27646
20250213141503215|14.194
20250213141603349|13.67093
20250213141703408|14.24896
20250213141803791|14.27646
20250213141903881|14.33142
20250213142003941|14.24896
20250213142104110|14.27646
20250213142204132|14.44125
20250213142304224|14.38635
20250213142404285|14.2215
20250213142504782|14.30392
20250213142604994|14.27646
20250213142705162|14.30392
20250213142805579|14.27646
20250213142905700|14.30392
20250213143005749|14.30392
20250213143105946|14.194
20250213143206448|14.24896
20250213143306812|14.30392
20250213143406923|14.44125
20250213143506942|14.33142
20250213143607118|14.2215
20250213143707226|14.27646
20250213143807800|14.33142
20250213143907809|14.44125
20250213144007892|14.30392
20250213144107973|14.41379
20250213144208846|14.33142
20250213144316422|14.27646
20250213144416512|14.30392
20250213144516988|14.27646
20250213144617139|14.35889
20250213144717752|14.08401
20250213144817790|14.44125
20250213144918513|14.27646
20250213145018531|14.33142
20250213145118963|14.24896
20250213145219830|14.30392
20250213145319900|14.41379
20250213145420897|14.38635
20250213145520957|14.35889
20250213145621490|14.35889
20250213145721525|14.41379
20250213145821566|14.30392
20250213145921613|14.30392
20250213150021723|14.30392
20250213150121735|14.55106
20250213150221849|14.05649
20250213150321854|14.35889
20250213150421919|14.33142
20250213150521937|14.24896
20250213150621941|14.33142
20250213150721975|14.41379
20250213150822484|14.44125
20250213150922604|14.33142
20250213151022715|14.35889
20250213151122730|14.38635
20250213151222790|14.33142
20250213151322914|14.41379
20250213151423221|14.52362
20250213151523267|14.35889
20250213151623385|14.44125
20250213151723906|14.46872
20250213151823996|14.33142
20250213151924821|14.41379
20250213152024933|14.52362
20250213152124992|14.41379
20250213152225222|14.41379
20250213152326232|14.41379
20250213152426726|14.44125
20250213152526735|14.44125
20250213152626783|14.35889
20250213152726891|14.38635
20250213152826936|14.46872
20250213152926946|14.41379
20250213153027266|14.52362
20250213153127757|14.52362
20250213153227849|14.46872
20250213153327861|14.55106
20250213153427864|14.60593
20250213153527883|14.49619
20250213153627898|14.44125
20250213153727947|14.52362
20250213153828147|14.57849
20250213153928419|14.52362
20250213154028677|14.52362
20250213154128905|14.44125
20250213154228959|14.52362
20250213154329345|14.44125
20250213154429383|14.52362
20250213154529899|14.57849
20250213154629943|14.55106
20250213154729989|14.52362
20250213154830106|14.52362
20250213154930130|14.49619
20250213155030541|14.38635
20250213155130560|14.55106
20250213155230840|14.46872
20250213155331409|14.46872
20250213155431518|14.52362
20250213155531733|14.49619
20250213155631756|14.55106
20250213155731831|14.49619
20250213155831867|14.44125
20250213155931989|14.46872
20250213160032399|14.49619
20250213160132812|14.55106
20250213160232907|14.44125
20250213160333223|14.55106
20250213160433510|14.52362
20250213160533524|14.52362
20250213160634520|14.6608
20250213160734524|14.55106
20250213160834603|14.52362
20250213160934634|14.57849
20250213161034740|14.44125
20250213161134827|14.52362
20250213161234867|14.57849
20250213161334997|14.38635
20250213161435780|14.44125
20250213161535785|14.49619
20250213161635901|13.64334
20250213161736574|14.52362
20250213161836671|14.44125
20250213161936802|14.33142
20250213162036860|14.52362
20250213162136928|14.44125
20250213162237321|14.33142
20250213162337363|14.41379
20250213162437472|14.44125
20250213162537477|14.41379
20250213162637905|14.24896
20250213162737958|14.33142
20250213162838770|14.44125
20250213162938861|14.38635
20250213163038903|14.41379
20250213163139135|14.35889
20250213163239354|14.24896
20250213163339403|14.38635
20250213163439936|14.57849
20250213163540429|14.41379
20250213163640876|12.78629
20250213163740934|14.41379
20250213163840948|14.44125
20250213163941216|14.41379
20250213164041261|14.41379
20250213164141873|14.41379
20250213164241997|14.33142
20250213164344437|14.38635
20250213164444890|14.68823
20250213164544949|14.44125
20250213164644993|14.46872
20250213164744999|14.33142
20250213164845436|14.41379
20250213164945621|14.44125
20250213165045738|14.44125
20250213165145811|14.41379
20250213165246204|14.41379
20250213165346716|14.24896
20250213165446788|14.33142
20250213165546794|14.35889
20250213165646892|14.41379
20250213165746953|14.44125
20250213165846988|14.46872
20250213165947104|14.30392
20250213170047632|14.41379
20250213170147721|14.35889
20250213170247726|14.35889
20250213170347740|14.35889
20250213170447775|14.05649
20250213170547884|14.38635
20250213170648276|14.41379
20250213170748352|14.38635
20250213170848377|12.45322
20250213170948412|14.68823
20250213171048514|14.33142
20250213171148541|14.46872
20250213171248635|14.41379
20250213171348677|14.41379
20250213171448788|14.41379
20250213171548853|14.35889
20250213171648868|14.49619
20250213171749684|14.49619
20250213171849764|14.33142
20250213171949872|14.30392
20250213172049922|14.33142
20250213172149979|16.98184
20250213172250630|14.30392
20250213172350748|14.30392
20250213172450982|14.24896
20250213172551895|14.33142
20250213172651942|14.27646
20250213172751971|14.57849
20250213172852301|14.24896
20250213172952355|14.27646
20250213173052367|14.33142
20250213173152708|14.35889
20250213173252765|14.35889
20250213173352817|14.38635
20250213173452871|14.33142
20250213173552992|15.18134
20250213173653572|25.7197
20250213173753673|29.86615
20250213173853780|32.87665
20250213173953815|34.50104
20250213174053931|35.9455
20250213174153962|37.48593
20250213174254460|38.73999
20250213174354735|39.36069
20250213174454857|39.49228
20250213174554953|39.32788
20250213174654988|39.75629
20250213174755189|40.38834
20250213174855303|41.09549
20250213174955349|41.43552
20250213175055723|41.81207
20250213175155877|42.4342
20250213175255939|42.74811
20250213175356111|43.09915
20250213175456120|43.13443
20250213175556229|43.2403
20250213175656599|44.38382
20250213175757677|43.38181
20250213175857799|44.38382
20250213175957822|44.56497
20250213180057887|44.7832
20250213180157908|44.6376
20250213180257955|45.11246
20250213180358747|45.44397
20250213180458793|45.51797
20250213180558971|45.74063
20250213180658995|45.81509
20250213180759190|46.26434
20250213180859730|46.33966
20250213180959992|46.15161
20250213181100320|46.64212
20250213181200646|46.37738
20250213181300736|46.68002
20250213181400841|46.37738
20250213181500944|48.34259
20250213181600968|47.06125
20250213181700988|46.68002
20250213181801994|46.90836
20250213181902116|46.71802
20250213182002531|46.71802
20250213182102871|46.60419
20250213182203200|46.83215
20250213182303866|47.09955
20250213182403900|47.4071
20250213182503958|47.98947
20250213182604659|48.14606
20250213182705134|48.6192
20250213182805647|48.69858
20250213182905671|47.8334
20250213183005795|48.85767
20250213183105823|49.25809
20250213183205917|49.1777
20250213183306336|49.62164
20250213183406386|49.90656
20250213183506422|50.11124
20250213183606983|49.98831
20250213183707546|50.02927
20250213183807602|50.68964
20250213183907726|50.56503
20250213184007829|50.73123
20250213184107969|50.68964
20250213184207993|50.64807
20250213184308638|51.10767
20250213184412429|51.27606
20250213184512490|51.48752
20250213184612601|51.36057
20250213184712639|51.40283
20250213184812649|52.04242
20250213184912656|52.30106
20250213185012759|52.17154
20250213185112873|52.51785
20250213185212928|52.4744
20250213185313401|51.9137
20250213185413484|51.87088
20250213185513516|51.48752
20250213185613646|51.27606
20250213185713896|51.9137
20250213185813898|51.74271
20250213185913918|46.00177
20250213190014240|41.46964
20250213190114355|37.96515
20250213190214399|35.05066
20250213190314486|32.728
20250213190414760|30.58746
20250213190514868|29.17868
20250213190614895|27.78888
20250213190715831|26.75024
20250213190815925|25.7197
20250213190915979|24.75119
20250213191016655|23.65073
20250213191116739|22.93848
20250213191216793|22.47388
20250213191316819|22.06454
20250213191416917|21.4379
20250213191516970|21.16568
20250213191616992|20.78494
20250213191717102|20.48593
20250213191817969|20.35007
20250213191917999|19.77969
20250213192018286|19.61676
20250213192118439|19.42673
20250213192218930|19.29095
20250213192319356|19.0195
20250213192419382|18.80234
20250213192519483|18.82947
20250213192620539|18.69373
20250213192720609|18.50363
20250213192820886|18.44934
20250213192920995|18.50363
20250213193021100|18.17776
20250213193121101|18.12347
20250213193221116|17.96045
20250213193321290|17.52573
20250213193421383|17.85184
20250213193521399|17.79745
20250213193621625|17.66159
20250213193721650|17.58011
20250213193821865|17.58011
20250213193921882|16.49173
20250213194021927|17.36261
20250213194122234|17.41696
20250213194222790|17.47134
20250213194322860|16.92737
20250213194422906|17.11786
20250213194522990|17.14505
20250213194624847|17.06342
20250213194724938|16.95459
20250213194824955|16.98184
20250213194925570|16.84573
20250213195025977|16.84573
20250213195126844|16.81854
20250213195226851|16.81854
20250213195326943|16.7641
20250213195426996|16.70963
20250213195527866|16.92737
20250213195627962|16.65518
20250213195728183|16.65518
20250213195828379|16.70963
20250213195928463|16.54623
20250213200028542|16.62793
20250213200128837|16.49173
20250213200228925|16.43723
20250213200328942|16.41
20250213200428996|16.46451
20250213200529170|16.41
20250213200629304|18.28644
20250213200729940|16.32825
20250213200829956|16.32825
20250213200930593|16.0556
20250213201030602|16.27374
20250213201130880|16.30099
20250213201230943|16.3555
20250213201330981|16.41
20250213201431452|16.24646
20250213201531532|16.11011
20250213201631623|16.08282
20250213201731654|16.11011
20250213201831692|16.08282
20250213201931802|16.02829
20250213202031923|16.02829
20250213202131940|15.94647
20250213202231987|16.0556
20250213202332123|16.02829
20250213202432297|15.97375
20250213202532951|15.89188
20250213202632963|15.91916
20250213202732971|15.94647
20250213202832998|15.89188
20250213202933786|15.59149
20250213203033995|15.91916
20250213203134759|15.56415
20250213203234799|15.86456
20250213203334850|15.64612
20250213203434938|15.78268
20250213203535599|15.78268
20250213203635627|16.49173
20250213203735676|15.67343
20250213203836533|15.91916
20250213203936547|15.64612
20250213204036600|15.83725
20250213204136601|16.00101
20250213204236669|15.59149
20250213204336740|15.72806
20250213204440392|15.53683
20250213204540684|15.53683
20250213204640764|15.45483
20250213204740805|15.53683
20250213204840914|15.45483
20250213204941152|15.53683
20250213205041777|15.56415
20250213205141879|15.40018
20250213205241920|15.56415
20250213205341943|15.15396
20250213205442430|15.42749
20250213205542530|15.40018
20250213205642674|15.45483
20250213205742741|15.42749
20250213205842778|15.40018
20250213205942816|15.12662
20250213210042865|15.20871
20250213210142872|15.40018
20250213210242896|15.18134
20250213210342951|15.40018
20250213210443297|15.53683
20250213210543619|15.40018
20250213210643670|15.20871
20250213210743758|15.18134
20250213210843803|15.15396
20250213210943806|15.12662
20250213211043938|15.70078
20250213211144504|15.09921
20250213211244539|15.15396
20250213211344547|15.09921
20250213211444664|15.20871
20250213211544668|15.09921
20250213211644780|14.98972
20250213211744803|15.86456
20250213211844914|14.98972
20250213211944942|14.98972
20250213212045307|14.30392
20250213212145315|14.98972
20250213212245628|15.09921
20250213212346209|14.93494
20250213212446229|14.79791
20250213212546342|14.82532
20250213212646917|14.85272
20250213212746984|14.90753
20250213212847863|14.98972
20250213212947872|14.88013
20250213213047892|14.82532
20250213213147996|14.90753
20250213213248912|15.42749
20250213213348965|14.90753
20250213213449440|14.82532
20250213213549981|14.82532
20250213213650813|14.79791
20250213213750882|14.90753
20250213213850909|14.79791
20250213213951901|14.77048
20250213214051985|14.88013
20250213214152879|14.93494
20250213214252937|14.79791
20250213214353263|14.71567
20250213214453598|14.71567
20250213214554400|14.7431
20250213214654490|14.77048
20250213214754582|14.79791
20250213214854601|14.79791
20250213214954720|14.77048
20250213215054823|14.88013
20250213215154935|14.57849
20250213215255427|14.6608
20250213215356496|14.16653
20250213215456501|14.60593
20250213215556618|14.60593
20250213215656632|14.63339
20250213215756642|14.68823
20250213215856668|14.77048
20250213215956722|14.57849
20250213220056813|14.60593
20250213220156836|14.55106
20250213220256893|14.57849
20250213220356994|14.6608
20250213220457560|14.44125
20250213220557611|14.57849
20250213220657623|14.30392
20250213220758411|14.68823
20250213220858497|14.57849
20250213220958528|14.55106
20250213221058617|14.52362
20250213221158647|14.63339
20250213221258739|14.52362
20250213221358782|14.46872
20250213221458813|14.57849
20250213221558846|14.46872
20250213221658918|14.57849
20250213221758985|14.55106
20250213221859253|14.52362
20250213221959262|14.52362
20250213222059270|14.46872
20250213222159516|14.16653
20250213222259578|14.13898
20250213222359638|14.46872
20250213222459878|14.30392
20250213222559921|14.44125
20250213222700282|14.52362
20250213222800885|14.44125
20250213222900936|14.85272
20250213223000977|14.55106
20250213223100991|14.57849
20250213223201248|14.49619
20250213223301366|14.33142
20250213223401399|14.44125
20250213223501760|14.49619
20250213223601864|14.41379
20250213223701904|14.52362
20250213223801906|14.44125
20250213223902164|14.46872
20250213224002819|14.57849
20250213224102903|14.44125
20250213224202953|14.41379
20250213224303351|14.44125
20250213224403647|14.52362
20250213224507413|14.24896
20250213224607883|14.35889
20250213224707890|14.41379
20250213224807988|14.38635
20250213224908482|14.38635
20250213225008605|14.33142
20250213225109292|14.30392
20250213225209903|14.41379
20250213225310180|14.60593
20250213225410970|14.49619
20250213225511733|14.30392
20250213225611757|14.24896
20250213225711874|14.30392
20250213225811886|13.89139
20250213225911975|14.24896
20250213230012313|14.2215
20250213230112883|14.27646
20250213230212884|14.33142
20250213230312962|14.30392
20250213230413398|14.30392
20250213230513516|14.13898
20250213230613537|14.24896
20250213230713786|14.30392
20250213230813966|14.27646
20250213230914368|14.44125
20250213231014557|14.30392
20250213231114917|14.27646
20250213231214925|14.33142
20250213231315124|14.27646
20250213231415796|14.49619
20250213231515817|14.33142
20250213231615850|14.38635
20250213231716605|14.41379
20250213231816948|14.38635
20250213231917180|13.56058
20250213232017421|14.24896
20250213232117955|14.24896
20250213232219533|14.24896
20250213232319900|14.2215
20250213232419964|14.2215
20250213232520197|14.30392
20250213232620922|14.2215
20250213232721862|14.27646
20250213232821892|14.27646
20250213232921997|14.24896
20250213233022765|14.27646
20250213233122796|14.30392
20250213233222849|14.16653
20250213233322891|14.24896
20250213233422989|14.41379
20250213233523627|14.30392
20250213233623652|14.194
20250213233723804|14.16653
20250213233824236|14.16653
20250213233924246|14.24896
20250213234024630|14.13898
20250213234124643|14.05649
20250213234224884|14.194
20250213234324942|14.13898
20250213234425447|14.16653
20250213234525772|14.08401
20250213234625907|14.16653
20250213234725925|14.16653
20250213234826244|14.00143
20250213234926848|14.16653
20250213235026934|14.194
20250213235126987|14.08401
20250213235227381|14.16653
20250213235327399|14.49619
20250213235427544|14.35889
20250213235527786|14.05649
20250213235627939|14.194
20250213235728171|14.08401
20250213235828245|14.24896
20250213235928507|14.2215