20250216000057527|14.57849
20250216000230895|14.52362
20250216000331106|14.68823
20250216000431225|14.68823
20250216000531259|14.57849
20250216000631264|14.6608
20250216000731956|14.68823
20250216000832523|14.77048
20250216000932817|14.6608
20250216001032932|14.68823
20250216001133317|14.68823
20250216001233645|14.68823
20250216001333710|14.63339
20250216001433794|14.68823
20250216001533894|14.55106
20250216001633932|14.52362
20250216001733938|14.60593
20250216001833996|14.55106
20250216001934729|13.7536
20250216002034828|14.82532
20250216002134874|14.63339
20250216002234927|14.7431
20250216002334938|13.69849
20250216002434940|14.63339
20250216002534958|14.7431
20250216002635662|14.7431
20250216002735681|15.70078
20250216002835888|14.6608
20250216002935946|14.41379
20250216003035957|14.68823
20250216003136408|14.57849
20250216003236413|14.77048
20250216003336473|14.60593
20250216003436479|14.68823
20250216003536599|14.46872
20250216003637520|14.60593
20250216003737633|14.6608
20250216003837742|14.55106
20250216003937819|14.60593
20250216004037896|15.09921
20250216004138166|14.6608
20250216004238323|14.6608
20250216004338893|14.77048
20250216004439754|14.60593
20250216004539778|14.77048
20250216004639801|14.6608
20250216004739863|14.57849
20250216004839926|14.41379
20250216004940306|14.6608
20250216005040869|14.68823
20250216005140902|14.63339
20250216005240970|14.52362
20250216005341444|14.68823
20250216005441613|14.6608
20250216005541665|14.55106
20250216005641848|14.6608
20250216005741915|14.6608
20250216005841931|14.77048
20250216005942174|13.94641
20250216010042664|14.60593
20250216010142686|14.49619
20250216010242698|14.79791
20250216010342778|14.68823
20250216010442785|14.57849
20250216010542900|14.68823
20250216010642906|14.63339
20250216010742996|14.52362
20250216010843201|14.68823
20250216010943865|14.55106
20250216011043885|14.68823
20250216011143891|14.90753
20250216011243984|14.7431
20250216011343997|14.6608
20250216011444911|14.68823
20250216011544957|14.68823
20250216011644976|14.68823
20250216011745432|14.82532
20250216011845796|14.68823
20250216011945811|14.46872
20250216012045934|14.55106
20250216012146526|14.77048
20250216012246598|14.46872
20250216012346696|14.57849
20250216012446905|14.98972
20250216012546982|14.60593
20250216012647230|14.55106
20250216012747958|14.60593
20250216012848668|14.60593
20250216012948771|14.55106
20250216013048774|14.71567
20250216013148797|14.57849
20250216013248856|14.55106
20250216013348874|14.60593
20250216013448912|14.68823
20250216013548950|14.52362
20250216013649171|14.6608
20250216013749794|14.68823
20250216013849896|14.68823
20250216013950918|14.6608
20250216014051381|14.79791
20250216014151439|14.68823
20250216014251507|14.46872
20250216014351547|14.6608
20250216014451807|14.68823
20250216014551924|14.77048
20250216014652476|14.33142
20250216014752687|14.57849
20250216014852766|14.68823
20250216014952970|14.57849
20250216015053390|14.71567
20250216015153495|14.6608
20250216015253761|14.68823
20250216015353854|14.57849
20250216015453950|14.6608
20250216015554118|14.71567
20250216015654428|14.44125
20250216015754515|18.61227
20250216015855620|14.68823
20250216015955666|14.52362
20250216020055776|14.57849
20250216020127491|14.55106
20250216020240942|14.49619
20250216020340945|14.6608
20250216020441292|14.57849
20250216020541366|14.63339
20250216020641484|14.6608
20250216020741597|14.44125
20250216020841646|14.57849
20250216020941896|14.77048
20250216021042694|14.44125
20250216021142968|14.60593
20250216021242995|14.52362
20250216021343619|14.6608
20250216021443794|14.52362
20250216021543900|14.63339
20250216021643933|14.60593
20250216021744475|14.7431
20250216021844793|17.17224
20250216021944913|14.57849
20250216022044972|14.60593
20250216022145183|14.46872
20250216022245865|14.60593
20250216022345987|14.55106
20250216022445988|14.57849
20250216022546496|14.63339
20250216022646690|14.7431
20250216022746783|14.68823
20250216022846877|14.71567
20250216022946955|14.7431
20250216023047373|14.6608
20250216023147550|14.6608
20250216023248269|14.6608
20250216023348372|14.52362
20250216023448492|14.90753
20250216023548539|14.57849
20250216023648617|14.55106
20250216023748632|14.68823
20250216023848666|14.57849
20250216023948748|14.55106
20250216024049410|14.52362
20250216024149487|14.63339
20250216024249819|14.55106
20250216024349935|14.77048
20250216024450939|14.55106
20250216024551191|14.55106
20250216024651565|14.57849
20250216024751635|14.57849
20250216024851660|14.68823
20250216024951897|14.60593
20250216025052140|15.09921
20250216025152425|14.68823
20250216025252836|14.49619
20250216025352901|14.60593
20250216025453183|14.55106
20250216025553207|14.77048
20250216025653239|14.60593
20250216025753995|14.52362
20250216025854736|14.57849
20250216025954785|14.52362
20250216030054848|14.57849
20250216030155617|14.57849
20250216030255645|14.55106
20250216030355742|14.71567
20250216030455855|14.52362
20250216030555928|14.02899
20250216030655949|14.6608
20250216030756752|14.82532
20250216030856857|14.6608
20250216030956919|14.6608
20250216031056988|14.24896
20250216031157387|14.63339
20250216031257483|14.60593
20250216031357937|14.55106
20250216031458774|14.57849
20250216031558899|14.57849
20250216031658991|14.55106
20250216031759708|14.52362
20250216031859765|14.60593
20250216031959873|14.55106
20250216032059890|14.57849
20250216032159982|14.60593
20250216032300759|14.46872
20250216032400899|14.52362
20250216032500925|14.60593
20250216032601359|14.24896
20250216032701473|14.55106
20250216032801573|14.52362
20250216032901884|14.57849
20250216033001993|14.63339
20250216033102391|14.55106
20250216033202750|14.63339
20250216033302772|14.55106
20250216033402852|14.55106
20250216033502940|14.60593
20250216033603324|14.49619
20250216033703399|14.49619
20250216033803475|14.52362
20250216033903531|14.7431
20250216034003633|14.63339
20250216034103658|14.52362
20250216034203754|14.55106
20250216034303870|14.60593
20250216034403977|14.60593
20250216034504614|14.88013
20250216034604733|14.49619
20250216034704921|14.57849
20250216034804974|14.52362
20250216034905163|14.77048
20250216035005754|14.55106
20250216035105814|14.57849
20250216035205946|14.55106
20250216035306129|14.52362
20250216035406836|14.55106
20250216035506864|14.57849
20250216035606897|14.55106
20250216035706912|14.52362
20250216035807826|14.57849
20250216035907874|14.44125
20250216040007914|14.63339
20250216040107946|14.52362
20250216040155407|14.49619
20250216040255903|14.52362
20250216040355929|14.52362
20250216040457254|14.6608
20250216040557675|14.46872
20250216040657729|14.46872
20250216040757932|14.44125
20250216040858296|14.57849
20250216040958726|14.55106
20250216041058750|14.52362
20250216041158977|14.41379
20250216041259564|14.49619
20250216041359669|14.68823
20250216041459855|14.46872
20250216041559867|14.55106
20250216041659917|14.55106
20250216041759955|14.57849
20250216041900277|14.55106
20250216042000890|14.49619
20250216042101913|14.77048
20250216042201920|14.57849
20250216042302617|14.52362
20250216042402669|14.41379
20250216042502787|14.52362
20250216042602826|14.52362
20250216042702891|14.52362
20250216042802897|14.52362
20250216042902991|14.41379
20250216043003108|14.33142
20250216043103415|14.44125
20250216043203876|14.46872
20250216043303907|14.55106
20250216043403933|14.52362
20250216043504769|14.11151
20250216043604792|14.57849
20250216043704855|14.57849
20250216043804972|14.52362
20250216043905313|14.71567
20250216044005334|14.44125
20250216044105338|14.33142
20250216044205859|14.52362
20250216044305869|14.52362
20250216044405903|14.49619
20250216044505918|14.55106
20250216044606484|14.52362
20250216044706515|14.55106
20250216044806623|14.49619
20250216044906632|14.55106
20250216045006653|14.55106
20250216045106662|14.33142
20250216045206725|14.57849
20250216045306848|14.77048
20250216045406912|14.52362
20250216045506994|14.27646
20250216045607753|14.194
20250216045707778|14.52362
20250216045807788|13.80872
20250216045907793|14.55106
20250216050007814|14.6608
20250216050107868|14.52362
20250216050207992|14.55106
20250216050308774|14.46872
20250216050408875|14.55106
20250216050508917|14.63339
20250216050608990|14.60593
20250216050708995|14.41379
20250216050809160|16.43723
20250216050909846|14.46872
20250216051009872|14.55106
20250216051110798|14.55106
20250216051210922|14.68823
20250216051311356|14.46872
20250216051411605|14.57849
20250216051511640|14.55106
20250216051611672|14.55106
20250216051711679|14.55106
20250216051811718|14.46872
20250216051911761|14.52362
20250216052011769|14.41379
20250216052111881|14.55106
20250216052211937|14.57849
20250216052312565|14.57849
20250216052412632|14.52362
20250216052512984|14.46872
20250216052613353|14.44125
20250216052713369|14.52362
20250216052813482|14.44125
20250216052913541|14.44125
20250216053013754|14.24896
20250216053113942|14.55106
20250216053214917|14.57849
20250216053314944|14.79791
20250216053414988|14.52362
20250216053515808|14.52362
20250216053615875|14.52362
20250216053716930|14.68823
20250216053817442|14.41379
20250216053917526|14.49619
20250216054017645|14.57849
20250216054117916|14.46872
20250216054217994|14.57849
20250216054318385|14.82532
20250216054418481|14.52362
20250216054518588|14.60593
20250216054618633|14.57849
20250216054718646|14.55106
20250216054818758|14.55106
20250216054918786|14.55106
20250216055018789|14.57849
20250216055118962|14.55106
20250216055219308|14.55106
20250216055319710|14.79791
20250216055419771|14.49619
20250216055519858|14.57849
20250216055620362|14.55106
20250216055720385|14.52362
20250216055820928|14.77048
20250216055920942|14.41379
20250216060021368|14.55106
20250216060121967|14.55106
20250216060222414|14.49619
20250216060322488|14.44125
20250216060422492|10.01215
20250216060522586|14.27646
20250216060622598|14.52362
20250216060722839|14.49619
20250216060822856|14.52362
20250216060922977|14.52362
20250216061023275|14.33142
20250216061123395|14.35889
20250216061223500|14.55106
20250216061323597|14.55106
20250216061423669|14.44125
20250216061523676|14.27646
20250216061624106|14.49619
20250216061724300|14.27646
20250216061824501|14.55106
20250216061924607|14.57849
20250216062024730|14.52362
20250216062124749|14.57849
20250216062224771|14.44125
20250216062324814|14.52362
20250216062424928|14.49619
20250216062524994|14.52362
20250216062625117|14.6608
20250216062725604|14.57849
20250216062825610|14.41379
20250216062925642|14.49619
20250216063026560|14.55106
20250216063126609|14.52362
20250216063226654|14.79791
20250216063326948|14.44125
20250216063427252|14.46872
20250216063527515|14.46872
20250216063627742|14.57849
20250216063727859|14.52362
20250216063827956|14.52362
20250216063927979|14.52362
20250216064028740|14.55106
20250216064128857|14.41379
20250216064228970|14.49619
20250216064328989|14.46872
20250216064429671|14.44125
20250216064529772|14.57849
20250216064630113|14.49619
20250216064730484|14.57849
20250216064830496|14.35889
20250216064930719|14.52362
20250216065030797|14.52362
20250216065130912|14.38635
20250216065230991|14.33142
20250216065331105|14.38635
20250216065431941|14.46872
20250216065531993|14.46872
20250216065632105|14.52362
20250216065732917|14.52362
20250216065833192|14.41379
20250216065933669|14.44125
20250216070033923|14.46872
20250216070133991|14.44125
20250216070234526|14.41379
20250216070334613|14.44125
20250216070434641|14.49619
20250216070534746|14.52362
20250216070634803|14.6608
20250216070734877|14.55106
20250216070834891|14.55106
20250216070935284|14.44125
20250216071035497|14.52362
20250216071135761|14.44125
20250216071235783|14.52362
20250216071335793|16.51898
20250216071436701|14.52362
20250216071536790|14.49619
20250216071636874|14.60593
20250216071736979|14.46872
20250216071837584|14.35889
20250216071937611|14.41379
20250216072037622|14.38635
20250216072137743|14.52362
20250216072237856|14.05649
20250216072337864|14.44125
20250216072437874|14.52362
20250216072537877|14.46872
20250216072637900|14.44125
20250216072737941|14.41379
20250216072837951|14.46872
20250216072938448|14.82532
20250216073038991|14.46872
20250216073139758|14.6608
20250216073239779|14.52362
20250216073339813|14.49619
20250216073439854|14.33142
20250216073539906|14.52362
20250216073639933|14.49619
20250216073739944|14.44125
20250216073840187|14.55106
20250216073940592|14.41379
20250216074040624|14.41379
20250216074140639|14.52362
20250216074240937|14.57849
20250216074341827|14.44125
20250216074441846|13.80872
20250216074541886|14.49619
20250216074641921|14.55106
20250216074742241|14.16653
20250216074842261|14.52362
20250216074942473|14.46872
20250216075042625|13.53302
20250216075142632|14.46872
20250216075242743|14.41379
20250216075342982|14.46872
20250216075443389|14.41379
20250216075543912|14.44125
20250216075643971|14.46872
20250216075743992|14.41379
20250216075844104|14.44125
20250216075944382|14.46872
20250216080044398|14.49619
20250216080144752|14.27646
20250216080249427|16.95459
20250216080349476|14.46872
20250216080449533|14.35889
20250216080549598|14.44125
20250216080649610|14.35889
20250216080749667|14.44125
20250216080849682|14.44125
20250216080949756|14.46872
20250216081049808|14.44125
20250216081149877|14.55106
20250216081249982|14.44125
20250216081350177|14.60593
20250216081450244|14.79791
20250216081550366|14.44125
20250216081651157|14.52362
20250216081751913|14.52362
20250216081851924|14.55106
20250216081951935|14.52362
20250216082052252|14.63339
20250216082152611|14.41379
20250216082252634|14.44125
20250216082352774|14.52362
20250216082453494|14.44125
20250216082553544|14.52362
20250216082653624|14.63339
20250216082753727|14.30392
20250216082853728|14.46872
20250216082953731|14.49619
20250216083053757|14.52362
20250216083153772|14.44125
20250216083254655|14.44125
20250216083354767|14.52362
20250216083454839|14.44125
20250216083554937|14.41379
20250216083655700|14.46872
20250216083755909|14.44125
20250216083855977|14.49619
20250216083956120|15.91916
20250216084056224|14.55106
20250216084156277|14.57849
20250216084256456|14.55106
20250216084356486|14.46872
20250216084456609|14.63339
20250216084556651|14.46872
20250216084656721|14.98972
20250216084756741|14.52362
20250216084856815|14.44125
20250216084956918|14.38635
20250216085056995|22.61044
20250216085157326|27.90167
20250216085257407|31.69498
20250216085357614|34.71426
20250216085457675|37.39053
20250216085557726|39.36069
20250216085657774|40.72391
20250216085757889|40.9939
20250216085857991|41.02774
20250216085958104|41.50378
20250216090058453|41.2652
20250216090158757|43.20496
20250216090258849|43.70169
20250216090358970|44.02362
20250216090459486|44.02362
20250216090559523|44.13138
20250216090659623|44.38382
20250216090759747|44.13138
20250216090859782|43.09915
20250216090959854|44.71033
20250216091059915|44.71033
20250216091200229|44.96585
20250216091300302|45.07571
20250216091400835|45.37009
20250216091500914|45.37009
20250216091601168|45.51797
20250216091701262|45.66629
20250216091801355|45.74063
20250216091901996|45.88965
20250216092002851|46.0766
20250216092102941|46.18915
20250216092202948|46.37738
20250216092303131|46.37738
20250216092403650|46.68002
20250216092503981|46.87024
20250216092604481|46.87024
20250216092704497|47.36853
20250216092804532|47.44568
20250216092904640|47.48431
20250216093004656|47.60034
20250216093104670|47.75562
20250216093204686|47.75562
20250216093304959|47.91141
20250216093404989|47.79449
20250216093505641|47.75562
20250216093605648|47.33002
20250216093705766|49.05743
20250216093805801|48.46094
20250216093905854|49.0174
20250216094005976|49.05743
20250216094105994|49.37894
20250216094206705|49.50012
20250216094306988|49.70285
20250216094407236|49.98831
20250216094507545|50.2345
20250216094607640|50.52356
20250216094707660|50.64807
20250216094807741|51.27606
20250216094907856|51.10767
20250216095007997|51.48752
20250216095108501|51.48752
20250216095208616|51.70007
20250216095308623|51.87088
20250216095408828|50.2345
20250216095508952|52.30106
20250216095609242|52.4744
20250216095709359|53.04291
20250216095809570|53.26373
20250216095909658|53.61951
20250216100009776|53.70895
20250216100110802|54.06879
20250216100210910|54.38632
20250216100317409|50.07022
20250216100417527|45.48096
20250216100517529|41.4014
20250216100617602|37.39053
20250216100717616|34.68378
20250216100817642|32.60928
20250216100917645|30.76144
20250216101017678|29.60782
20250216101117746|27.87347
20250216101217801|26.7782
20250216101317826|25.94186
20250216101417877|24.99966
20250216101517880|24.14514
20250216101617891|23.56845
20250216101718754|22.88382
20250216101818782|22.41925
20250216101918880|21.90097
20250216102018940|21.62848
20250216102118989|21.24731
20250216102219596|20.56744
20250216102319648|20.64899
20250216102419761|20.51309
20250216102519821|20.29575
20250216102619900|20.05124
20250216102719955|19.80685
20250216102820948|19.69821
20250216102921302|19.53531
20250216103021390|19.42673
20250216103121395|19.20953
20250216103221481|19.31815
20250216103321604|19.18237
20250216103421609|18.93805
20250216103521659|18.91092
20250216103621732|18.80234
20250216103721741|18.69373
20250216103821792|18.69373
20250216103921922|18.55798
20250216104021995|18.66656
20250216104122335|18.31357
20250216104222385|18.34073
20250216104322416|18.28644
20250216104422507|18.1506
20250216104522600|18.28644
20250216104622675|18.09634
20250216104722722|17.96045
20250216104822792|17.96045
20250216104922903|17.82468
20250216105022945|18.01483
20250216105122963|17.79745
20250216105223514|17.77032
20250216105323752|17.77032
20250216105423956|17.79745
20250216105524167|17.79745
20250216105624757|17.52573
20250216105725792|17.58011
20250216105825874|17.63443
20250216105925910|17.66159
20250216110026113|17.52573
20250216110126619|17.52573
20250216110226730|17.4985
20250216110326981|17.36261
20250216110427608|17.3082
20250216110527649|17.36261
20250216110627766|17.3082
20250216110727873|17.33542
20250216110827933|17.19943
20250216110927946|17.19943
20250216111027964|17.17224
20250216111128285|17.41696
20250216111228819|17.28104
20250216111328933|16.87296
20250216111428962|16.6824
20250216111529215|17.03622
20250216111629565|16.98184
20250216111729673|17.03622
20250216111829880|17.09064
20250216111930250|16.70963
20250216112030911|17.009
20250216112130989|16.92737
20250216112230995|16.95459
20250216112331422|16.92737
20250216112431878|16.87296
20250216112531926|16.87296
20250216112631936|16.79129
20250216112732747|16.54623
20250216112832759|16.79129
20250216112932778|16.79129
20250216113032872|16.6824
20250216113132888|16.6824
20250216113232894|16.70963
20250216113332956|16.6824
20250216113433676|16.6824
20250216113533787|16.70963
20250216113633897|16.6824
20250216113733972|16.7641
20250216113834591|16.65518
20250216113934828|16.65518
20250216114034915|17.03622
20250216114134933|16.65518
20250216114234963|16.49173
20250216114335295|16.60071
20250216114435383|16.6824
20250216114535667|16.57346
20250216114635792|16.60071
20250216114735846|16.6824
20250216114835937|16.65518
20250216114936581|16.49173
20250216115036910|16.49173
20250216115137188|16.54623
20250216115237298|16.57346
20250216115337358|16.49173
20250216115437393|16.49173
20250216115537849|16.41
20250216115637918|16.49173
20250216115738413|16.43723
20250216115838516|16.43723
20250216115938665|16.43723
20250216120038682|16.41
20250216120138998|16.43723
20250216120239103|16.38272
20250216120345453|16.41
20250216120445528|16.41
20250216120545609|16.32825
20250216120645646|16.27374
20250216120745663|16.49173
20250216120845667|16.3555
20250216120945741|16.41
20250216121045825|16.30099
20250216121145856|16.30099
20250216121245913|16.3555
20250216121345948|16.30099
20250216121446567|16.30099
20250216121547232|16.27374
20250216121647242|16.21921
20250216121747350|15.97375
20250216121847899|16.19193
20250216121947987|16.19193
20250216122048538|16.27374
20250216122148722|16.27374
20250216122248910|16.21921
20250216122348969|16.30099
20250216122449404|16.65518
20250216122549518|16.02829
20250216122649533|16.27374
20250216122749656|16.08282
20250216122849881|16.19193
20250216122949882|16.16467
20250216123049886|16.16467
20250216123149951|16.30099
20250216123250348|16.08282
20250216123350857|16.08282
20250216123450914|16.16467
20250216123550920|16.11011
20250216123651316|16.08282
20250216123751504|16.02829
20250216123851545|16.13742
20250216123951632|16.19193
20250216124051635|16.30099
20250216124151741|16.0556
20250216124251751|16.21921
20250216124351820|16.0556
20250216124451961|16.11011
20250216124552419|17.03622
20250216124652709|16.08282
20250216124752762|16.0556
20250216124852797|16.0556
20250216124952875|15.94647
20250216125052932|16.02829
20250216125153119|15.86456
20250216125253148|16.11011
20250216125353243|16.0556
20250216125453257|15.94647
20250216125553316|16.0556
20250216125653402|15.94647
20250216125753508|15.94647
20250216125853567|16.02829
20250216125953815|16.00101
20250216130053929|15.91916
20250216130153933|16.00101
20250216130253950|15.94647
20250216130354380|16.00101
20250216130454401|16.00101
20250216130554523|16.00101
20250216130654622|16.02829
20250216130754728|15.94647
20250216130854805|15.91916
20250216130955377|16.00101
20250216131055394|15.83725
20250216131155903|15.94647
20250216131255907|16.02829
20250216131355953|16.02829
20250216131456206|16.0556
20250216131556648|16.00101
20250216131656726|16.02829
20250216131757501|15.53683
20250216131857541|15.94647
20250216131957651|15.86456
20250216132057746|15.97375
20250216132157819|16.02829
20250216132257882|15.97375
20250216132357992|16.02829
20250216132458806|16.73685
20250216132558863|15.94647
20250216132658921|16.0556
20250216132758996|16.02829
20250216132859108|15.89188
20250216132959804|16.0556
20250216133059857|16.00101
20250216133159962|16.11011
20250216133300146|16.02829
20250216133400263|15.94647
20250216133500266|15.59149
20250216133600362|15.94647
20250216133700376|15.94647
20250216133800662|15.89188
20250216133900681|15.91916
20250216134000988|16.16467
20250216134101109|15.91916
20250216134201707|16.24646
20250216134301783|15.86456
20250216134401785|15.67343
20250216134501849|15.86456
20250216134601920|16.02829
20250216134701936|15.91916
20250216134801983|15.89188
20250216134902491|22.96585
20250216135002537|15.91916
20250216135102543|15.91916
20250216135202632|15.86456
20250216135302634|15.45483
20250216135402746|16.02829
20250216135502766|15.64612
20250216135603806|16.02829
20250216135703846|15.50949
20250216135803914|14.194
20250216135904621|15.89188
20250216140004681|15.86456
20250216140104766|15.94647
20250216140204783|15.94647
20250216140304887|15.97375
20250216140413429|15.91916
20250216140513477|16.02829
20250216140613491|16.0556
20250216140713800|16.00101
20250216140813924|16.0556
20250216140914484|15.94647
20250216141014848|16.02829
20250216141114914|15.83725
20250216141214935|16.00101
20250216141314971|16.02829
20250216141415451|16.00101
20250216141515518|16.30099
20250216141615639|16.00101
20250216141715644|16.02829
20250216141815652|15.97375
20250216141915752|16.08282
20250216142015792|16.02829
20250216142115818|16.02829
20250216142215943|15.91916
20250216142315996|16.13742
20250216142416203|16.0556
20250216142516258|15.94647
20250216142616264|16.02829
20250216142717428|15.89188
20250216142817937|15.91916
20250216142917981|16.00101
20250216143018814|16.0556
20250216143118859|16.08282
20250216143218912|16.02829
20250216143318969|16.08282
20250216143419405|16.02829
20250216143519843|15.86456
20250216143619909|15.94647
20250216143720205|16.08282
20250216143820260|16.02829
20250216143920428|16.08282
20250216144020475|16.00101
20250216144120515|16.02829
20250216144220574|16.02829
20250216144320679|16.00101
20250216144420768|16.19193
20250216144520818|16.16467
20250216144620863|16.11011
20250216144720871|16.08282
20250216144820941|16.0556
20250216144922431|16.08282
20250216145022912|16.16467
20250216145122927|16.02829
20250216145223355|16.0556
20250216145323984|16.08282
20250216145424647|16.00101
20250216145524659|15.94647
20250216145624731|15.86456
20250216145724768|16.08282
20250216145824776|16.16467
20250216145924884|16.13742
20250216150025458|16.0556
20250216150125470|15.94647
20250216150225527|16.19193
20250216150325837|16.08282
20250216150425907|16.02829
20250216150525923|16.0556
20250216150626206|16.02829
20250216150726243|14.44125
20250216150826938|16.08282
20250216150926980|16.02829
20250216151027575|16.19193
20250216151127648|16.16467
20250216151227936|15.97375
20250216151328432|16.02829
20250216151428497|16.0556
20250216151528824|16.11011
20250216151628901|16.21921
20250216151728915|16.0556
20250216151829585|16.00101
20250216151929767|16.08282
20250216152029890|16.16467
20250216152129984|15.97375
20250216152230225|16.02829
20250216152330233|15.70078
20250216152430941|16.11011
20250216152530974|17.41696
20250216152631523|16.00101
20250216152731681|16.08282
20250216152831783|16.02829
20250216152931897|15.94647
20250216153031952|16.02829
20250216153132175|16.0556
20250216153232747|15.94647
20250216153332858|16.02829
20250216153432934|16.30099
20250216153533325|16.0556
20250216153633385|16.02829
20250216153733394|16.00101
20250216153833509|16.02829
20250216153933965|16.00101
20250216154034520|16.00101
20250216154134527|15.97375
20250216154234704|15.42749
20250216154334800|15.91916
20250216154434846|15.94647
20250216154534891|16.0556
20250216154634925|15.86456
20250216154735405|15.94647
20250216154835412|16.00101
20250216154935454|15.94647
20250216155035554|16.00101
20250216155135610|15.94647
20250216155235679|15.89188
20250216155335687|15.91916
20250216155435791|15.94647
20250216155535794|17.19943
20250216155635829|16.0556
20250216155735946|15.94647
20250216155836401|15.97375
20250216155936503|16.00101
20250216160036528|16.02829
20250216160136804|16.02829
20250216160236916|16.0556
20250216160337377|15.91916
20250216160504413|15.91916
20250216160604490|15.86456
20250216160704813|15.97375
20250216160804928|16.08282
20250216160905466|15.86456
20250216161005482|15.91916
20250216161106267|15.83725
20250216161206305|16.02829
20250216161306705|15.89188
20250216161406794|15.83725
20250216161506872|15.80997
20250216161606942|15.94647
20250216161706965|15.91916
20250216161807569|16.0556
20250216161907614|15.86456
20250216162007725|16.0556
20250216162107799|15.91916
20250216162207818|16.02829
20250216162307910|15.97375
20250216162407968|15.91916
20250216162508275|16.00101
20250216162608394|15.91916
20250216162708813|15.91916
20250216162808873|16.16467
20250216162908970|16.13742
20250216163008978|15.94647
20250216163109392|16.0556
20250216163209423|15.94647
20250216163309977|16.02829
20250216163410485|16.08282
20250216163510729|16.0556
20250216163610770|16.00101
20250216163710856|16.19193
20250216163810928|16.0556
20250216163910973|16.0556
20250216164011896|16.02829
20250216164111986|16.0556
20250216164212706|15.75537
20250216164312810|16.19193
20250216164412929|16.13742
20250216164512983|16.08282
20250216164613104|16.19193
20250216164713115|16.08282
20250216164813590|16.11011
20250216164913636|16.02829
20250216165013846|16.27374
20250216165113863|15.94647
20250216165213874|16.13742
20250216165313920|16.0556
20250216165414102|16.02829
20250216165514588|15.67343
20250216165614601|15.94647
20250216165714939|16.08282
20250216165815254|16.0556
20250216165915370|16.16467
20250216170015744|16.08282
20250216170115856|16.0556
20250216170215938|16.08282
20250216170316400|16.02829
20250216170416984|16.02829
20250216170517696|16.02829
20250216170617798|16.87296
20250216170717941|16.02829
20250216170817943|16.16467
20250216170917988|16.08282
20250216171018619|16.08282
20250216171118633|16.08282
20250216171218934|16.16467
20250216171319510|16.02829
20250216171419527|15.86456
20250216171519596|16.0556
20250216171619670|15.94647
20250216171719790|16.02829
20250216171819899|16.02829
20250216171919983|15.89188
20250216172020617|15.97375
20250216172120689|16.02829
20250216172220732|14.93494
20250216172320779|15.94647
20250216172420872|16.02829
20250216172520941|15.89188
20250216172620987|16.00101
20250216172721360|15.94647
20250216172821403|16.11011
20250216172921659|15.91916
20250216173021729|15.94647
20250216173121816|15.91916
20250216173221927|15.86456
20250216173322247|15.80997
20250216173422958|15.91916
20250216173523721|15.91916
20250216173623788|15.86456
20250216173723908|15.89188
20250216173824992|15.89188
20250216173925306|15.94647
20250216174025708|15.70078
20250216174125738|15.91916
20250216174225760|15.89188
20250216174325878|16.0556
20250216174425909|15.91916
20250216174525956|15.70078
20250216174626475|15.89188
20250216174726948|15.75537
20250216174826950|15.89188
20250216174926992|15.80997
20250216175027673|15.86456
20250216175127677|15.91916
20250216175227739|15.91916
20250216175327759|15.48218
20250216175427994|15.83725
20250216175528109|15.78268
20250216175628279|15.78268
20250216175728329|15.86456
20250216175828383|16.08282
20250216175928629|16.41
20250216180028637|15.18134
20250216180128707|15.80997
20250216180228794|15.83725
20250216180328905|15.78268
20250216180428999|14.90753
20250216180618405|15.67343
20250216180718959|16.27374
20250216180819687|15.64612
20250216180919737|15.83725
20250216181019856|15.70078
20250216181119861|15.86456
20250216181220357|15.72806
20250216181320623|15.80997
20250216181420691|15.78268
20250216181520792|15.80997
20250216181620898|15.75537
20250216181720986|15.56415
20250216181821536|15.70078
20250216181921599|15.70078
20250216182022407|15.70078
20250216182122521|15.75537
20250216182222846|15.70078
20250216182322878|15.91916
20250216182422910|15.67343
20250216182524197|15.64612
20250216182624236|15.72806
20250216182724356|15.6188
20250216182824667|15.67343
20250216182924693|15.83725
20250216183024814|16.00101
20250216183124916|15.94647
20250216183225139|15.70078
20250216183325747|15.75537
20250216183425790|15.89188
20250216183525875|15.67343
20250216183625910|15.67343
20250216183725989|15.67343
20250216183826339|15.56415
20250216183926865|15.53683
20250216184026902|15.6188
20250216184126974|15.70078
20250216184227546|15.59149
20250216184327830|15.70078
20250216184427933|15.75537
20250216184527987|15.64612
20250216184628164|15.64612
20250216184728691|15.70078
20250216184828811|15.59149
20250216184928861|15.56415
20250216185028901|15.64612
20250216185129187|15.56415
20250216185229306|15.59149
20250216185329352|15.70078
20250216185429480|15.75537
20250216185529582|15.59149
20250216185629708|15.59149
20250216185729924|15.6188
20250216185829958|15.64612
20250216185930600|15.67343
20250216190030659|15.64612
20250216190130927|15.56415
20250216190230984|15.50949
20250216190331279|15.12662
20250216190431355|14.57849
20250216190531392|15.48218
20250216190631518|15.53683
20250216190731637|15.6188
20250216190831758|15.64612
20250216190931865|15.53683
20250216191031982|15.56415
20250216191131986|15.56415
20250216191232785|15.6188
20250216191332848|15.56415
20250216191432968|15.18134
20250216191533152|15.53683
20250216191633242|15.42749
20250216191733352|15.64612
20250216191833391|15.53683
20250216191933522|15.78268
20250216192033701|15.53683
20250216192133760|15.48218
20250216192233877|15.42749
20250216192333927|15.53683
20250216192433975|15.18134
20250216192534351|15.59149
20250216192634591|15.45483
20250216192734654|15.40018
20250216192834809|15.86456
20250216192934883|15.45483
20250216193034884|15.94647
20250216193134902|15.70078
20250216193235851|15.45483
20250216193335917|15.50949
20250216193435994|15.42749
20250216193536806|15.53683
20250216193636821|15.59149
20250216193736994|15.53683
20250216193837819|15.53683
20250216193937852|15.50949
20250216194037942|15.45483
20250216194137957|15.50949
20250216194237999|15.45483
20250216194338798|15.6188
20250216194438917|15.64612
20250216194539130|15.45483
20250216194639241|15.45483
20250216194739899|15.42749
20250216194840127|15.53683
20250216194940869|15.45483
20250216195041619|15.42749
20250216195141737|15.53683
20250216195241770|15.50949
20250216195341780|15.53683
20250216195441889|15.45483
20250216195541920|15.50949
20250216195641937|15.40018
20250216195741986|15.42749
20250216195841994|15.42749
20250216195942481|15.40018
20250216200042941|15.45483
20250216200142946|15.48218
20250216200243655|15.64612
20250216200343905|15.45483
20250216200443999|15.45483
20250216200544282|15.42749
20250216200646887|15.42749
20250216200746913|15.42749
20250216200847121|15.09921
20250216200947485|15.45483
20250216201047599|15.42749
20250216201147678|15.48218
20250216201247759|15.48218
20250216201347872|15.53683
20250216201447898|15.48218
20250216201547961|15.50949
20250216201648308|15.40018
20250216201748480|15.45483
20250216201848603|15.53683
20250216201948639|15.53683
20250216202048707|15.42749
20250216202148838|15.42749
20250216202248882|15.48218
20250216202348888|15.50949
20250216202448905|15.45483
20250216202549195|15.42749
20250216202649921|15.20871
20250216202749975|15.56415
20250216202850280|15.42749
20250216202950380|15.50949
20250216203050946|15.53683
20250216203151113|15.40018
20250216203251867|15.53683
20250216203351958|15.45483
20250216203451998|15.48218
20250216203552102|15.42749
20250216203652383|15.53683
20250216203752483|16.16467
20250216203852977|15.20871
20250216203953200|15.50949
20250216204053231|15.56415
20250216204153567|15.48218
20250216204253635|15.48218
20250216204353727|15.48218
20250216204454737|15.45483
20250216204554782|15.40018
20250216204654861|15.45483
20250216204754867|15.45483
20250216204854899|17.44418
20250216204955758|15.45483
20250216205055771|15.42749
20250216205155953|15.42749
20250216205256158|15.45483
20250216205356897|13.69849
20250216205457955|15.45483
20250216205557968|15.50949
20250216205657982|15.50949
20250216205757995|15.45483
20250216205858101|15.64612
20250216205958733|15.53683
20250216210058847|15.45483
20250216210158862|15.53683
20250216210259434|15.45483
20250216210359725|15.45483
20250216210459750|15.42749
20250216210559758|15.53683
20250216210659765|15.53683
20250216210759799|15.53683
20250216210900352|15.56415
20250216211000367|15.59149
20250216211100981|15.15396
20250216211201299|15.40018
20250216211301409|15.50949
20250216211401473|15.42749
20250216211501871|15.70078
20250216211601911|15.53683
20250216211701937|15.56415
20250216211801998|15.40018
20250216211902827|15.45483
20250216212002867|15.42749
20250216212102974|15.50949
20250216212203973|15.48218
20250216212303996|15.48218
20250216212404333|15.42749
20250216212504390|15.53683
20250216212604493|15.15396
20250216212704948|13.06326
20250216212805682|15.56415
20250216212905773|15.50949
20250216213005810|15.50949
20250216213105916|15.50949
20250216213205973|15.45483
20250216213306820|15.42749
20250216213406881|15.45483
20250216213506982|15.42749
20250216213606991|15.48218
20250216213707374|15.48218
20250216213807476|15.45483
20250216213907629|15.45483
20250216214007706|15.45483
20250216214107750|13.0079
20250216214207948|15.48218
20250216214307954|15.53683
20250216214407974|15.50949
20250216214508207|15.45483
20250216214608571|15.45483
20250216214708840|15.56415
20250216214808859|15.42749
20250216214908924|15.53683
20250216215009796|15.40018
20250216215109856|15.56415
20250216215209887|15.20871
20250216215309915|15.04446
20250216215409977|15.59149
20250216215510400|15.45483
20250216215610494|15.42749
20250216215710735|15.48218
20250216215810770|15.48218
20250216215910783|15.48218
20250216220010907|15.45483
20250216220110993|15.40018
20250216220211884|15.45483
20250216220311914|15.15396
20250216220412753|15.45483
20250216220512763|15.45483
20250216220612883|15.42749
20250216220714393|15.45483
20250216220814457|15.56415
20250216220914580|15.42749
20250216221014635|15.45483
20250216221114665|15.56415
20250216221214684|15.6188
20250216221315771|15.45483
20250216221415858|15.70078
20250216221515913|15.45483
20250216221615963|15.45483
20250216221715977|15.70078
20250216221817772|15.53683
20250216221917872|15.56415
20250216222017960|15.56415
20250216222117994|15.53683
20250216222218236|15.53683
20250216222318978|15.59149
20250216222419761|15.53683
20250216222519799|15.48218
20250216222619898|15.42749
20250216222719940|15.53683
20250216222820922|15.56415
20250216222920923|15.42749
20250216223021162|15.12662
20250216223121381|15.42749
20250216223221504|15.53683
20250216223321510|15.53683
20250216223421531|15.45483
20250216223521620|15.53683
20250216223621892|15.56415
20250216223721939|15.56415
20250216223822233|15.50949
20250216223922542|15.53683
20250216224022614|15.86456
20250216224122943|15.42749
20250216224222971|15.42749
20250216224322992|15.42749
20250216224423917|15.56415
20250216224524203|15.6188
20250216224624546|15.12662
20250216224724657|15.48218
20250216224824724|15.48218
20250216224924795|15.48218
20250216225024987|15.53683
20250216225125323|14.71567
20250216225225404|15.50949
20250216225325947|15.50949
20250216225425970|15.42749
20250216225526292|15.48218
20250216225626390|15.42749
20250216225726408|15.64612
20250216225826507|15.45483
20250216225926539|15.53683
20250216230026619|15.6188
20250216230126681|15.56415
20250216230226798|15.56415
20250216230326804|15.50949
20250216230426926|15.67343
20250216230527135|15.45483
20250216230627646|14.6608
20250216230727746|15.53683
20250216230827794|15.50949
20250216230927890|15.45483
20250216231027910|15.56415
20250216231127952|15.59149
20250216231227984|15.67343
20250216231328534|15.67343
20250216231429307|15.67343
20250216231529495|15.53683
20250216231629537|15.50949
20250216231729800|15.42749
20250216231829854|15.56415
20250216231929861|15.53683
20250216232029883|15.53683
20250216232129916|15.42749
20250216232230847|15.53683
20250216232330863|15.56415
20250216232430879|15.53683
20250216232531480|15.45483
20250216232631483|15.48218
20250216232731996|15.50949
20250216232832126|15.64612
20250216232932248|15.64612
20250216233032777|15.56415
20250216233132821|15.53683
20250216233232927|15.53683
20250216233332974|15.56415
20250216233433677|15.67343
20250216233533809|15.6188
20250216233633908|15.59149
20250216233733939|15.53683
20250216233834414|15.64612
20250216233934952|15.56415
20250216234035400|15.53683
20250216234135483|15.50949
20250216234235524|15.64612
20250216234335537|15.56415
20250216234435625|15.64612
20250216234535689|15.59149
20250216234635750|15.59149
20250216234735770|15.56415
20250216234835849|15.56415
20250216234936505|15.64612
20250216235036518|15.56415
20250216235136674|15.64612
20250216235236971|15.70078
20250216235336989|15.70078
20250216235437118|15.64612
20250216235537707|15.67343
20250216235637752|15.91916
20250216235738880|15.48218
20250216235838902|15.42749
20250216235939109|15.53683