20250401000006762|17.77032
20250401000106815|17.77032
20250401000206924|17.77032
20250401000307158|17.79745
20250401000407312|17.77032
20250401000507421|17.79745
20250401000607837|17.79745
20250401000707939|17.77032
20250401000808396|17.74313
20250401000908493|17.82468
20250401001016422|17.68878
20250401001218947|17.68878
20250401001319236|17.74313
20250401001419750|17.66159
20250401001519768|17.79745
20250401001619889|20.45877
20250401001719976|18.04196
20250401001820841|17.71594
20250401001920882|17.68878
20250401002021689|17.82468
20250401002121992|17.79745
20250401002222863|17.77032
20250401002322893|15.83725
20250401002422899|17.77032
20250401002523147|17.66159
20250401002623233|17.71594
20250401002723775|17.79745
20250401002823824|17.79745
20250401002923878|17.93332
20250401003023926|17.77032
20250401003123934|17.93332
20250401003223949|17.79745
20250401003324539|17.85184
20250401003424638|17.79745
20250401003524945|17.82468
20250401003625244|17.82468
20250401003725332|17.879
20250401003825366|17.85184
20250401003925528|16.92737
20250401004025564|17.60727
20250401004125648|17.879
20250401004225742|17.98764
20250401004325782|17.90616
20250401004425800|17.90616
20250401004525881|17.82468
20250401004625897|17.90616
20250401004725980|17.79745
20250401004825985|17.79745
20250401004926109|17.82468
20250401005026395|17.79745
20250401005126746|17.85184
20250401005226784|17.58011
20250401005326896|17.82468
20250401005427522|18.17776
20250401005527817|18.61227
20250401005627940|17.93332
20250401005728321|17.63443
20250401005828412|17.82468
20250401005928656|17.98764
20250401010028772|17.77032
20250401010128856|17.77032
20250401010228879|17.98764
20250401010328950|18.31357
20250401010428987|17.77032
20250401010528989|17.79745
20250401010629591|17.79745
20250401010729621|17.58011
20250401010829674|17.66159
20250401010930435|17.82468
20250401011030910|17.82468
20250401011130927|18.28644
20250401011230986|17.879
20250401011331203|17.879
20250401011431975|17.90616
20250401011532474|17.82468
20250401011632748|17.85184
20250401011732805|17.77032
20250401011832943|17.71594
20250401011933626|17.85184
20250401012033737|17.79745
20250401012133778|17.82468
20250401012233884|17.93332
20250401012333985|17.85184
20250401012434669|17.60727
20250401012534755|17.82468
20250401012635132|17.82468
20250401012735138|17.82468
20250401012835710|17.71594
20250401012935915|17.82468
20250401013035989|17.82468
20250401013136531|17.85184
20250401013236665|17.68878
20250401013336676|17.90616
20250401013436772|17.77032
20250401013536787|17.93332
20250401013636852|17.98764
20250401013736960|17.879
20250401013836983|17.85184
20250401013937189|17.90616
20250401014037549|17.79745
20250401014137556|17.82468
20250401014237659|17.66159
20250401014337805|17.879
20250401014437915|17.74313
20250401014537941|17.90616
20250401014638139|17.879
20250401014738382|17.68878
20250401014838641|17.74313
20250401014938721|17.82468
20250401015038742|17.79745
20250401015138758|14.52362
20250401015238860|17.82468
20250401015338938|17.82468
20250401015438992|17.74313
20250401015539118|17.82468
20250401015639759|17.79745
20250401015740129|17.82468
20250401015840726|17.90616
20250401015940800|17.82468
20250401020040917|22.50116
20250401020140935|17.90616
20250401020240984|17.68878
20250401020341591|17.90616
20250401020441617|17.77032
20250401020541654|17.90616
20250401020641732|17.82468
20250401020741817|19.31815
20250401020841861|17.77032
20250401020941948|17.77032
20250401021044411|17.77032
20250401021220966|17.77032
20250401021321237|18.31357
20250401021421352|17.85184
20250401021521435|17.79745
20250401021621532|17.98764
20250401021721638|17.85184
20250401021821824|17.82468
20250401021921851|17.85184
20250401022021936|17.93332
20250401022121955|17.82468
20250401022222180|17.82468
20250401022322239|17.879
20250401022422599|17.90616
20250401022522607|17.90616
20250401022622638|14.77048
20250401022722994|17.93332
20250401022823736|17.90616
20250401022924513|17.77032
20250401023024606|17.90616
20250401023124644|17.93332
20250401023224716|17.85184
20250401023324783|17.98764
20250401023424792|17.879
20250401023524869|17.879
20250401023624877|17.85184
20250401023724920|17.90616
20250401023824940|16.81854
20250401023925488|17.90616
20250401024025586|17.93332
20250401024125606|17.79745
20250401024225871|17.93332
20250401024325895|17.879
20250401024425993|18.06918
20250401024526592|17.93332
20250401024626742|17.98764
20250401024726772|17.98764
20250401024826777|17.96045
20250401024926803|17.82468
20250401025026888|18.04196
20250401025126925|17.96045
20250401025227101|18.20493
20250401025327341|18.28644
20250401025427384|17.96045
20250401025527419|17.90616
20250401025627477|18.25925
20250401025727894|17.96045
20250401025827945|18.06918
20250401025928543|17.96045
20250401030028777|17.98764
20250401030128937|17.58011
20250401030229126|18.12347
20250401030329137|17.77032
20250401030429239|17.93332
20250401030529669|18.04196
20250401030629828|18.23209
20250401030729929|17.90616
20250401030830375|17.98764
20250401030930556|17.96045
20250401031030670|18.06918
20250401031130790|18.99234
20250401031230953|18.06918
20250401031330987|17.96045
20250401031431353|17.98764
20250401031531950|17.98764
20250401031632320|18.01483
20250401031732644|17.90616
20250401031832659|17.98764
20250401031932730|17.879
20250401032032777|18.01483
20250401032132819|17.98764
20250401032232826|17.96045
20250401032332898|18.20493
20250401032432930|18.06918
20250401032532951|17.93332
20250401032633210|18.04196
20250401032733390|18.04196
20250401032833408|18.4765
20250401032933669|18.04196
20250401033033783|18.01483
20250401033133870|17.93332
20250401033234505|17.96045
20250401033334842|18.01483
20250401033434846|17.77032
20250401033534852|18.04196
20250401033634944|17.90616
20250401033734951|16.81854
20250401033834982|18.04196
20250401033935974|17.98764
20250401034036443|17.98764
20250401034136529|18.28644
20250401034236661|18.01483
20250401034336908|17.93332
20250401034437208|17.90616
20250401034538621|18.06918
20250401034638703|17.98764
20250401034738863|17.90616
20250401034838982|18.1506
20250401034939100|18.06918
20250401035039892|18.06918
20250401035139950|18.12347
20250401035240204|18.1506
20250401035340325|18.09634
20250401035440400|18.17776
20250401035540483|18.31357
20250401035640511|18.17776
20250401035740631|18.09634
20250401035840731|18.20493
20250401035940785|18.28644
20250401040040788|18.12347
20250401040140895|18.06918
20250401040240993|18.20493
20250401040341644|18.17776
20250401040441900|18.23209
20250401040541974|18.20493
20250401040642702|18.12347
20250401040742724|18.17776
20250401040842779|18.31357
20250401040942896|18.17776
20250401041042942|18.09634
20250401041112506|18.28644
20250401041212524|18.06918
20250401041312618|18.17776
20250401041412651|18.1506
20250401041512666|18.23209
20250401041612775|18.1506
20250401041712815|18.23209
20250401041812911|18.12347
20250401041912915|18.1506
20250401042012996|18.20493
20250401042113514|18.04196
20250401042213620|18.12347
20250401042313641|18.06918
20250401042413662|18.17776
20250401042513780|18.06918
20250401042613861|17.82468
20250401042713940|18.06918
20250401042813947|18.06918
20250401042914265|18.06918
20250401043014817|18.31357
20250401043114922|18.06918
20250401043215374|18.01483
20250401043315385|18.1506
20250401043415390|18.06918
20250401043515487|18.06918
20250401043615529|18.04196
20250401043716397|18.09634
20250401043816498|17.79745
20250401043916808|18.04196
20250401044016866|18.09634
20250401044116897|18.04196
20250401044216975|18.04196
20250401044317856|18.12347
20250401044417957|18.12347
20250401044518193|17.93332
20250401044618745|18.09634
20250401044718802|18.04196
20250401044819323|18.09634
20250401044919780|18.04196
20250401045019896|18.04196
20250401045119904|17.98764
20250401045219984|18.04196
20250401045320108|18.04196
20250401045420977|18.06918
20250401045521354|20.64899
20250401045621841|18.01483
20250401045721871|18.1506
20250401045821934|17.63443
20250401045922519|18.1506
20250401050022529|18.12347
20250401050122617|17.82468
20250401050222730|18.06918
20250401050322784|18.20493
20250401050422881|18.06918
20250401050522884|17.98764
20250401050622926|19.96979
20250401050723925|17.98764
20250401050823986|18.06918
20250401050923995|18.04196
20250401051024569|18.39502
20250401051124884|18.06918
20250401051224943|18.01483
20250401051325143|18.04196
20250401051425594|18.06918
20250401051525772|18.17776
20250401051625863|18.09634
20250401051725870|17.90616
20250401051826978|18.06918
20250401051926999|18.17776
20250401052027208|17.90616
20250401052127983|18.12347
20250401052228700|18.01483
20250401052329358|18.09634
20250401052429475|18.09634
20250401052529478|18.20493
20250401052629533|17.33542
20250401052729685|17.98764
20250401052829751|18.06918
20250401052929794|18.04196
20250401053029892|18.06918
20250401053129977|18.04196
20250401053229981|18.09634
20250401053330104|17.98764
20250401053430948|18.01483
20250401053530960|17.98764
20250401053631234|18.50363
20250401053731666|18.04196
20250401053831735|18.04196
20250401053931857|18.09634
20250401054031878|17.93332
20250401054131994|18.01483
20250401054232717|17.98764
20250401054332727|18.06918
20250401054432816|18.1506
20250401054532845|18.06918
20250401054632913|18.04196
20250401054733186|18.04196
20250401054833917|17.98764
20250401054934543|18.1506
20250401055034643|17.58011
20250401055134907|18.06918
20250401055234956|18.04196
20250401055335651|18.17776
20250401055435717|18.06918
20250401055535857|18.09634
20250401055635893|17.96045
20250401055735923|18.01483
20250401055836260|18.06918
20250401055936351|17.98764
20250401060036757|18.04196
20250401060136996|18.01483
20250401060237906|18.04196
20250401060337934|17.98764
20250401060438272|18.06918
20250401060538365|17.96045
20250401060638979|17.98764
20250401060739628|17.77032
20250401060839732|17.90616
20250401060939806|17.93332
20250401061039980|17.96045
20250401061140783|17.90616
20250401061240892|17.93332
20250401061340903|17.96045
20250401061440921|17.98764
20250401061540958|18.12347
20250401061641436|17.879
20250401061741461|17.96045
20250401061841620|17.93332
20250401061941643|18.20493
20250401062041668|17.93332
20250401062141761|18.01483
20250401062241862|18.04196
20250401062341977|18.31357
20250401062441999|17.93332
20250401062542315|17.96045
20250401062642550|17.66159
20250401062742623|18.04196
20250401062842654|17.82468
20250401062942705|18.01483
20250401063042792|17.98764
20250401063142848|17.96045
20250401063242940|17.96045
20250401063342948|18.06918
20250401063443337|17.90616
20250401063543803|17.98764
20250401063643932|17.90616
20250401063743933|17.90616
20250401063843950|17.93332
20250401063944536|17.90616
20250401064044542|17.85184
20250401064144644|17.90616
20250401064244976|17.96045
20250401064345986|18.01483
20250401064445999|17.96045
20250401064546353|16.95459
20250401064646625|17.98764
20250401064746638|17.98764
20250401064846909|17.93332
20250401064946913|17.96045
20250401065046928|17.93332
20250401065146938|17.93332
20250401065247450|17.96045
20250401065347533|17.96045
20250401065447749|17.90616
20250401065547758|18.04196
20250401065647763|17.93332
20250401065747816|17.93332
20250401065847861|18.04196
20250401065948696|16.6824
20250401070048700|17.93332
20250401070148785|18.06918
20250401070248789|17.90616
20250401070348859|17.90616
20250401070448888|17.93332
20250401070548953|17.93332
20250401070649722|17.90616
20250401070749780|17.93332
20250401070849803|17.98764
20250401070949855|17.93332
20250401071049952|17.60727
20250401071149965|17.98764
20250401071250405|17.98764
20250401071350513|17.98764
20250401071450952|17.98764
20250401071551168|18.1506
20250401071651237|17.93332
20250401071751970|17.93332
20250401071852102|17.90616
20250401071952382|17.58011
20250401072052547|17.93332
20250401072152873|18.12347
20250401072253811|17.98764
20250401072353823|20.67618
20250401072453874|18.06918
20250401072554303|17.879
20250401072654612|17.96045
20250401072754728|17.96045
20250401072854784|17.93332
20250401072954841|17.90616
20250401073054876|17.98764
20250401073154915|18.1506
20250401073254995|17.90616
20250401073355681|17.98764
20250401073455721|18.04196
20250401073555756|17.90616
20250401073655845|17.90616
20250401073755893|17.93332
20250401073855931|18.06918
20250401073955990|17.96045
20250401074056188|17.74313
20250401074156212|17.90616
20250401074256776|17.96045
20250401074356861|17.82468
20250401074456891|17.879
20250401074556984|18.01483
20250401074657264|17.90616
20250401074757349|17.98764
20250401074857946|17.90616
20250401074958197|18.04196
20250401075058363|17.879
20250401075158368|17.85184
20250401075258842|17.98764
20250401075358888|23.65073
20250401075458928|15.09921
20250401075559522|18.04196
20250401075659967|17.82468
20250401075800957|18.04196
20250401075901236|17.98764
20250401080001242|17.93332
20250401080101457|18.1506
20250401080201517|18.04196
20250401080301611|17.93332
20250401080401671|17.879
20250401080501768|18.04196
20250401080601813|17.98764
20250401080701874|17.96045
20250401080801876|17.90616
20250401080901947|17.90616
20250401081002249|18.01483
20250401081102839|17.90616
20250401081208438|17.90616
20250401081308537|17.98764
20250401081408945|17.82468
20250401081508993|18.1506
20250401081609624|17.98764
20250401081709733|17.98764
20250401081809830|18.04196
20250401081909881|18.06918
20250401082009901|17.93332
20250401082110238|17.93332
20250401082210802|17.93332
20250401082310816|18.04196
20250401082410849|17.90616
20250401082510906|17.93332
20250401082611662|17.93332
20250401082711729|17.93332
20250401082811812|17.98764
20250401082911893|17.55292
20250401083011999|17.879
20250401083112104|17.879
20250401083212841|17.85184
20250401083312886|17.93332
20250401083412982|17.98764
20250401083512993|17.93332
20250401083613754|17.93332
20250401083713909|17.98764
20250401083814366|17.90616
20250401083914472|18.04196
20250401084014487|17.90616
20250401084114526|17.93332
20250401084214782|17.90616
20250401084314899|17.90616
20250401084414920|16.51898
20250401084515600|18.06918
20250401084615674|17.96045
20250401084715675|17.93332
20250401084815790|18.04196
20250401084915867|16.95459
20250401085015906|17.82468
20250401085116619|17.879
20250401085216736|17.79745
20250401085316781|17.96045
20250401085416804|17.90616
20250401085516927|17.93332
20250401085617750|20.51309
20250401085717776|18.04196
20250401085817814|17.98764
20250401085918464|17.98764
20250401090018671|18.06918
20250401090118797|18.1506
20250401090218913|17.96045
20250401090318967|17.90616
20250401090418993|17.98764
20250401090519119|17.879
20250401090619756|17.90616
20250401090720231|17.98764
20250401090820477|17.96045
20250401090920512|18.06918
20250401091020925|18.04196
20250401091121148|17.98764
20250401091221239|17.93332
20250401091321456|17.93332
20250401091421843|20.29575
20250401091521911|17.90616
20250401091621944|17.98764
20250401091722533|17.85184
20250401091822620|17.879
20250401091922681|17.36261
20250401092022872|17.93332
20250401092122956|18.01483
20250401092223163|17.98764
20250401092323331|17.17224
20250401092423824|17.98764
20250401092523867|18.23209
20250401092623889|18.06918
20250401092723975|17.98764
20250401092824109|18.01483
20250401092924476|17.77032
20250401093025254|17.96045
20250401093125648|17.98764
20250401093225764|17.98764
20250401093325863|17.96045
20250401093425984|17.93332
20250401093526111|17.98764
20250401093626819|18.12347
20250401094054418|17.96045
20250401094154536|17.98764
20250401094254615|18.01483
20250401094354656|17.98764
20250401094454762|18.04196
20250401094554846|18.04196
20250401094654910|18.01483
20250401094754954|18.06918
20250401094855187|17.98764
20250401094955560|17.96045
20250401095055867|18.04196
20250401095155954|18.36789
20250401095256697|17.98764
20250401095356763|18.09634
20250401095456776|18.66656
20250401095556795|17.98764
20250401095656888|18.01483
20250401095756981|17.98764
20250401095857844|17.98764
20250401095957986|18.1506
20250401100058733|17.98764
20250401100158742|19.04663
20250401100258766|18.01483
20250401100358833|17.90616
20250401100458857|18.06918
20250401100558931|17.93332
20250401100658958|17.98764
20250401100759372|18.01483
20250401100859886|18.01483
20250401100959976|17.98764
20250401101059992|17.90616
20250401101200101|18.06918
20250401101300258|17.98764
20250401101400273|17.28104
20250401101500502|17.98764
20250401101600506|18.17776
20250401101701514|18.01483
20250401101801614|17.98764
20250401101901656|17.93332
20250401102001816|17.98764
20250401102101929|12.31424
20250401102201975|18.04196
20250401102302668|18.12347
20250401102402744|18.06918
20250401102503624|18.04196
20250401102603639|17.93332
20250401102703978|18.12347
20250401102804163|17.98764
20250401102904245|17.96045
20250401103004573|16.32825
20250401103104938|18.06918
20250401103205164|17.98764
20250401103305681|18.04196
20250401103405728|17.96045
20250401103505743|17.96045
20250401103605812|17.82468
20250401103705894|18.01483
20250401103806990|18.06918
20250401103907677|18.04196
20250401104007724|18.23209
20250401104107758|18.01483
20250401104207765|17.90616
20250401104307780|17.93332
20250401104407880|18.04196
20250401104507997|17.93332
20250401104608437|18.17776
20250401104708499|17.82468
20250401104808571|17.90616
20250401104908930|18.09634
20250401105009990|17.93332
20250401105110880|17.96045
20250401105210889|16.70963
20250401105310980|17.96045
20250401105411992|17.96045
20250401105512769|17.90616
20250401105612780|17.93332
20250401105712866|17.98764
20250401105813848|17.93332
20250401105913900|18.04196
20250401110013958|17.90616
20250401110113974|17.90616
20250401110214838|18.06918
20250401110314998|17.90616
20250401110415872|17.93332
20250401110515896|17.93332
20250401110616385|17.68878
20250401110716405|17.96045
20250401110816487|18.04196
20250401110916607|18.04196
20250401111016844|18.39502
20250401111116872|18.28644
20250401111216899|18.17776
20250401111316928|26.30368
20250401111417344|33.23459
20250401111517400|35.2041
20250401111617403|36.00769
20250401111717476|36.97882
20250401111817490|38.87015
20250401111917656|41.29922
20250401112017761|43.52371
20250401112117884|48.57956
20250401112217922|48.02856
20250401112317979|49.58109
20250401112418485|50.93994
20250401112518733|51.48752
20250401112618857|51.74271
20250401112718932|51.7854
20250401112818944|51.70007
20250401112918989|51.65747
20250401113018992|51.14972
20250401113119846|50.98181
20250401113220518|48.73828
20250401113320724|51.19177
20250401113420789|51.74271
20250401113520805|52.38763
20250401113620876|52.77954
20250401113720922|53.1311
20250401113820996|53.1311
20250401113921334|52.99893
20250401114021394|52.73578
20250401114122586|52.95493
20250401114222676|53.26373
20250401114322725|53.04291
20250401114422745|53.08698
20250401114522852|53.04291
20250401114622903|53.21948
20250401114722983|52.91098
20250401114823194|53.1311
20250401114923407|53.35236
20250401115023680|53.35236
20250401115123732|53.35236
20250401115223782|53.35236
20250401115324268|53.70895
20250401115424348|53.39676
20250401115524401|53.30804
20250401115624506|53.30804
20250401115724535|53.21948
20250401115824659|53.21948
20250401115925661|53.26373
20250401120025736|53.1311
20250401120125739|53.5303
20250401120225773|53.75378
20250401120325792|54.15927
20250401120425816|54.15927
20250401120525819|54.52316
20250401120625921|55.07544
20250401120725937|54.93665
20250401120826161|55.07544
20250401120926873|55.35446
20250401121027690|57.56351
20250401121127754|55.63556
20250401121227801|55.21472
20250401121327912|53.66418
20250401121428218|55.63556
20250401121528746|55.82407
20250401121628944|55.82407
20250401121729390|55.96606
20250401121829959|56.29941
20250401121930224|56.15619
20250401122030909|56.25162
20250401122131490|55.58856
20250401122231546|54.06879
20250401122331669|46.00177
20250401122431740|42.60831
20250401122531850|39.65717
20250401122631961|37.29526
20250401122731978|35.2041
20250401122831992|33.41418
20250401122932850|31.87115
20250401123032920|40.15466
20250401123133166|47.33002
20250401123233975|50.07022
20250401123333981|51.52994
20250401123434105|50.64807
20250401123534295|51.02374
20250401123634844|51.14972
20250401123735129|51.57242
20250401123835557|51.99948
20250401123935663|51.70007
20250401124035765|52.25784
20250401124135883|52.38763
20250401124235901|52.30106
20250401124336171|50.98181
20250401124436793|52.73578
20250401124536904|52.8233
20250401124636999|52.91098
20250401124737109|52.95493
20250401124837122|53.08698
20250401124937362|53.1311
20250401125037917|52.95493
20250401125138202|53.26373
20250401125238871|53.17523
20250401125338910|53.1311
20250401125438986|53.30804
20250401125538998|53.48575
20250401125639104|53.61951
20250401125739721|53.30804
20250401125839832|53.35236
20250401125940327|50.19339
20250401130040579|46.00177
20250401130140697|42.74811
20250401130240790|39.62411
20250401130340845|37.10519
20250401130440919|35.26559
20250401130540932|33.44418
20250401130640947|32.07715
20250401130741699|30.67444
20250401130841738|28.63766
20250401130941954|28.52414
20250401131042417|27.70432
20250401131142451|27.05811
20250401131242622|26.27582
20250401131342730|25.83075
20250401131442770|25.35928
20250401131543657|24.94443
20250401131643699|27.47919
20250401131743865|24.09018
20250401131843930|22.93848
20250401131943996|23.51361
20250401132044707|23.37653
20250401132144810|22.91116
20250401132244815|23.04794
20250401132344851|23.13004
20250401132444887|22.63779
20250401132544936|20.89368
20250401132645669|22.20093
20250401132745680|24.69601
20250401132845796|40.72391
20250401132945811|45.77786
20250401133045827|49.0174
20250401133145877|49.0174
20250401133245935|49.41931
20250401133346501|49.45966
20250401133446528|50.31689
20250401133546534|50.64807
20250401133646657|50.68964
20250401133746742|51.0657
20250401133846796|51.27606
20250401133946885|51.14972
20250401134046940|51.61496
20250401134150897|51.70007
20250401134250930|51.87088
20250401134350940|51.99948
20250401134450955|52.08542
20250401134551783|52.25784
20250401134651884|52.34433
20250401134751933|52.4744
20250401134852290|52.69211
20250401134952587|52.51785
20250401135052800|52.73578
20250401135152870|52.99893
20250401135252926|53.04291
20250401135352962|53.35236
20250401135453775|53.5303
20250401135553858|53.93347
20250401135653932|54.75235
20250401135753996|55.30786
20250401135854346|56.20386
20250401135954366|56.63568
20250401140054481|57.07236
20250401140154521|57.41553
20250401140254621|57.46475
20250401140354731|59.80396
20250401140454739|57.86127
20250401140554784|57.66251
20250401140654803|58.51459
20250401140754927|58.82001
20250401140854959|58.66699
20250401140955286|58.71793
20250401141055511|52.95493
20250401141155605|48.50043
20250401141255811|44.52869
20250401141355896|41.43552
20250401141456188|39.39355
20250401141556264|36.53845
20250401141656390|34.65329
20250401141756458|33.08524
20250401141857135|31.66565
20250401141957251|25.27621
20250401142057365|29.32153
20250401142157483|28.60928
20250401142257528|27.67615
20250401142357919|27.11423
20250401142457985|26.7782
20250401142558354|25.99747
20250401142658666|25.58096
20250401142758832|25.16556
20250401142858840|24.86157
20250401142958854|24.55817
20250401143058884|24.09018
20250401143158928|23.98022
20250401143258971|23.73306
20250401143359937|23.40396
20250401143500456|23.26694
20250401143600975|23.15744
20250401143701861|22.99319
20250401143801909|22.77438
20250401143901919|22.66507
20250401144002102|22.66507
20250401144102584|22.55582
20250401144202652|22.44656
20250401144302819|22.36469
20250401144402914|22.28281
20250401144502972|22.20093
20250401144603519|22.06454
20250401144703717|22.22821
20250401144803758|22.01001
20250401144903814|21.84647
20250401145003867|22.01001
20250401145103978|21.79196
20250401145204372|21.76468
20250401145304418|21.79196
20250401145404500|21.68295
20250401145504512|21.90097
20250401145604614|21.90097
20250401145704862|21.54678
20250401145804891|21.6557
20250401145904991|21.51953
20250401150005753|21.49231
20250401150105851|21.41064
20250401150205931|21.4379
20250401150305990|21.38342
20250401150406125|21.35617
20250401150506526|21.32898
20250401150606532|21.27454
20250401150706739|21.05685
20250401150806815|21.35617
20250401150906841|21.19293
20250401151006914|21.05685
20250401151107313|21.19293
20250401151207348|21.13849
20250401151307472|21.13849
20250401151407512|21.00247
20250401151507520|21.13849
20250401151607529|20.94806
20250401151707916|20.97531
20250401151808241|21.05685
20250401151908743|20.83936
20250401152008962|21.00247
20250401152108996|20.9209
20250401152209290|20.81213
20250401152309368|20.89368
20250401152409472|20.86652
20250401152509888|20.78494
20250401152609998|20.73056
20250401152710106|20.81213
20250401152810519|20.97531
20250401152910544|20.75775
20250401153010987|20.73056
20250401153111448|20.56744
20250401153211650|20.67618
20250401153312518|20.86652
20250401153412843|20.70337
20250401153512929|20.54028
20250401153612942|20.62183
20250401153713404|20.54028
20250401153813687|20.64899
20250401153913750|20.56744
20250401154013780|20.83936
20250401154113925|20.51309
20250401154218781|20.45877
20250401154318814|20.62183
20250401154418912|20.24142
20250401154518948|21.30173
20250401154618963|20.43161
20250401154719566|20.40442
20250401154820105|20.32291
20250401154920224|20.45877
20250401155020335|20.40442
20250401155120905|20.45877
20250401155220926|20.67618
20250401155320958|20.35007
20250401155421725|20.43161
20250401155521734|20.35007
20250401155621751|20.40442
20250401155721783|20.29575
20250401155821872|20.26859
20250401155922662|20.35007
20250401160022740|20.29575
20250401160122745|20.29575
20250401160222811|20.18707
20250401160322926|20.26859
20250401160422938|20.29575
20250401160522941|20.18707
20250401160623263|20.15991
20250401160723749|20.29575
20250401160823815|20.15991
20250401160923894|20.18707
20250401161023933|20.10556
20250401161123935|20.15991
20250401161223985|20.18707
20250401161324427|20.21423
20250401161424527|20.13275
20250401161524649|19.99695
20250401161624673|20.05124
20250401161724739|21.00247
20250401161824800|20.15991
20250401161924857|20.21423
20250401162024884|20.13275
20250401162125280|19.86118
20250401162225353|20.02411
20250401162325407|20.02411
20250401162425410|20.02411
20250401162525473|20.10556
20250401162625595|20.0784
20250401162725608|19.96979
20250401162825734|19.9426
20250401162925924|19.86118
20250401163026416|19.91547
20250401163126482|19.99695
20250401163226543|19.91547
20250401163326547|19.69821
20250401163426625|19.77969
20250401163526738|19.80685
20250401163626801|19.91547
20250401163726850|19.99695
20250401163827829|18.77515
20250401163927861|19.86118
20250401164027946|19.9426
20250401164127960|19.86118
20250401164228156|19.80685
20250401164328666|19.86118
20250401164428864|19.77969
20250401164528915|19.86118
20250401164628976|19.88831
20250401164729715|19.77969
20250401164829883|19.72537
20250401164929916|19.15521
20250401165029922|19.48105
20250401165129998|19.69821
20250401165230241|19.80685
20250401165330243|19.69821
20250401165430351|19.83398
20250401165530472|19.75253
20250401165630960|19.53531
20250401165731114|19.80685
20250401165831207|19.58963
20250401165931227|19.77969
20250401170031228|19.67105
20250401170131597|19.69821
20250401170231998|19.53531
20250401170332117|19.67105
20250401170432539|19.64389
20250401170532634|19.56244
20250401170632643|19.69821
20250401170732986|19.67105
20250401170833812|19.77969
20250401170933911|19.64389
20250401171034876|19.69821
20250401171134944|19.64389
20250401171235794|19.67105
20250401171335854|19.86118
20250401171435895|19.56244
20250401171536133|19.67105
20250401171636961|19.67105
20250401171736979|19.67105
20250401171837442|19.80685
20250401171937509|19.67105
20250401172037961|19.64389
20250401172138792|19.72537
20250401172238850|19.80685
20250401172338946|19.58963
20250401172439533|19.67105
20250401172539709|19.53531
20250401172639728|17.79745
20250401172739740|19.53531
20250401172839994|19.56244
20250401172940127|19.53531
20250401173040237|19.56244
20250401173140265|18.53079
20250401173240923|19.67105
20250401173341223|19.48105
20250401173441891|19.50815
20250401173542141|19.67105
20250401173642306|19.56244
20250401173742727|19.64389
20250401173842769|19.48105
20250401173942960|19.45386
20250401174043791|19.31815
20250401174143888|19.39957
20250401174247824|19.69821
20250401174347997|19.39957
20250401174447999|19.48105
20250401174548675|19.53531
20250401174648779|19.29095
20250401174748857|19.45386
20250401174849790|19.18237
20250401174949854|19.34528
20250401175049941|19.45386
20250401175150177|19.42673
20250401175250752|19.42673
20250401175350783|19.37241
20250401175450787|19.48105
20250401175550878|19.29095
20250401175650915|21.02966
20250401175751122|19.29095
20250401175851364|19.42673
20250401175951484|19.39957
20250401180051754|19.37241
20250401180151973|19.10092
20250401180252716|19.29095
20250401180352928|19.31815
20250401180452942|19.20953
20250401180553557|19.31815
20250401180653652|19.29095
20250401180753761|19.29095
20250401180853807|19.29095
20250401180953905|19.39957
20250401181053989|19.31815
20250401181154603|19.39957
20250401181254714|19.29095
20250401181354905|19.34528
20250401181454958|19.53531
20250401181555596|19.29095
20250401181655642|19.26382
20250401181755646|19.26382
20250401181855666|19.29095
20250401181955935|19.34528
20250401182056301|19.15521
20250401182156575|19.26382
20250401182256626|19.23669
20250401182356763|19.26382
20250401182456785|19.39957
20250401182556793|19.26382
20250401182656914|19.29095
20250401182756945|19.23669
20250401182857250|19.07376
20250401182957478|19.23669
20250401183057479|19.31815
20250401183157964|19.15521
20250401183258547|19.23669
20250401183358730|19.20953
20250401183458809|19.07376
20250401183558829|19.39957
20250401183658877|19.20953
20250401183758980|19.18237
20250401183859999|19.07376
20250401184000148|19.18237
20250401184100233|19.26382
20250401184200239|19.12805
20250401184300710|19.26382
20250401184400727|19.15521
20250401184500790|19.18237
20250401184600870|19.18237
20250401184700886|19.15521
20250401184800933|19.15521
20250401184901455|19.18237
20250401185001508|19.12805
20250401185101558|19.20953
20250401185201845|19.23669
20250401185301932|19.12805
20250401185402862|19.26382
20250401185502906|19.0195
20250401185602909|19.31815
20250401185702932|19.07376
20250401185802934|19.29095
20250401185902986|19.15521
20250401190003282|19.10092
20250401190103328|18.93805
20250401190203385|19.04663
20250401190303386|19.15521
20250401190403482|19.15521
20250401190503531|19.10092
20250401190603548|19.12805
20250401190703935|19.15521
20250401190803977|19.12805
20250401190904334|19.07376
20250401191004392|19.50815
20250401191104540|18.82947
20250401191204971|19.07376
20250401191305801|18.93805
20250401191405859|19.04663
20250401191505942|19.07376
20250401191606611|19.04663
20250401191707480|19.07376
20250401191807877|18.93805
20250401191907886|19.07376
20250401192007951|19.04663
20250401192108173|19.07376
20250401192208581|19.31815
20250401192308656|18.91092
20250401192408934|19.04663
20250401192508971|19.0195
20250401192608979|18.99234
20250401192708980|18.99234
20250401192809347|19.0195
20250401192909393|18.77515
20250401193009697|18.93805
20250401193110246|19.0195
20250401193210265|18.53079
20250401193310371|18.99234
20250401193410477|19.37241
20250401193510780|18.93805
20250401193610872|18.93805
20250401193710954|18.99234
20250401193810961|19.0195
20250401193911503|18.91092
20250401194011539|18.61227
20250401194111601|18.91092
20250401194211646|18.69373
20250401194315557|20.05124
20250401194415597|18.93805
20250401194515938|18.91092
20250401194615979|18.85663
20250401194715996|19.18237
20250401194816675|18.91092
20250401194916739|18.88376
20250401195016968|18.80234
20250401195117236|18.91092
20250401195217686|18.91092
20250401195317948|18.88376
20250401195418170|18.88376
20250401195518852|19.15521
20250401195618889|18.77515
20250401195719106|18.85663
20250401195819922|18.34073
20250401195920424|18.91092
20250401200020532|18.85663
20250401200120548|18.91092
20250401200221750|18.80234
20250401200321814|18.91092
20250401200421870|18.77515
20250401200521975|18.85663
20250401200621989|18.77515
20250401200722111|19.10092
20250401200822847|18.77515
20250401200922859|18.80234
20250401201022956|18.91092
20250401201123190|18.55798
20250401201223614|18.85663
20250401201323736|18.74802
20250401201423789|18.80234
20250401201524810|18.93805
20250401201624900|18.99234
20250401201724940|18.82947
20250401201825434|18.96521
20250401201925516|18.91092
20250401202025608|18.91092
20250401202125799|19.18237
20250401202225806|18.93805
20250401202325814|18.91092
20250401202425915|18.85663
20250401202525972|18.85663
20250401202626809|18.88376
20250401202726930|18.77515
20250401202826985|18.74802
20250401202927103|18.85663
20250401203027983|18.69373
20250401203128316|18.88376
20250401203228793|18.88376
20250401203328876|18.85663
20250401203428902|19.15521
20250401203528937|18.80234
20250401203628938|18.6394
20250401203729437|18.93805
20250401203829512|18.91092
20250401203929683|18.88376
20250401204029780|18.77515
20250401204129795|18.82947
20250401204229797|18.80234
20250401204329920|18.80234
20250401204430258|18.85663
20250401204530878|18.77515
20250401204630957|18.6394
20250401204730965|18.77515
20250401204831233|18.85663
20250401204931494|18.93805
20250401205031696|18.91092
20250401205131950|18.74802
20250401205231995|18.85663
20250401205332276|18.93805
20250401205432771|18.93805
20250401205533541|18.69373
20250401205633686|18.82947
20250401205733781|18.91092
20250401205833867|18.69373
20250401205933875|18.72086
20250401210033958|18.85663
20250401210133994|18.82947
20250401210234115|18.6394
20250401210334227|18.77515
20250401210434850|18.74802
20250401210534922|18.69373
20250401210634930|18.77515
20250401210734981|18.74802
20250401210835420|18.31357
20250401210935798|18.74802
20250401211035873|18.77515
20250401211135974|18.69373
20250401211236582|18.72086
20250401211336672|18.58511
20250401211436782|18.82947
20250401211536853|18.69373
20250401211636922|18.69373
20250401211736998|18.66656
20250401211837144|18.69373
20250401211937225|19.04663
20250401212037268|18.69373
20250401212137913|18.72086
20250401212238297|18.74802
20250401212338397|18.66656
20250401212439244|16.84573
20250401212539480|18.69373
20250401212639489|18.69373
20250401212739547|18.80234
20250401212839679|18.69373
20250401212939726|18.69373
20250401213039753|18.66656
20250401213139857|18.74802
20250401213239908|18.69373
20250401213339933|18.69373
20250401213440480|18.80234
20250401213540571|18.72086
20250401213640649|18.69373
20250401213740832|18.69373
20250401213840924|18.58511
20250401213940979|18.66656
20250401214041584|18.69373
20250401214141663|18.72086
20250401214241775|18.66656
20250401214344804|18.66656
20250401214444852|18.44934
20250401214544863|18.72086
20250401214644941|18.53079
20250401214745280|18.66656
20250401214845351|18.66656
20250401214945364|17.09064
20250401215045744|18.69373
20250401215145807|18.42218
20250401215245910|18.66656
20250401215345926|18.6394
20250401215445991|18.66656
20250401215546562|18.6394
20250401215646646|18.6394
20250401215746678|18.6394
20250401215846774|18.66656
20250401215946858|18.50363
20250401220046860|19.99695
20250401220146957|18.69373
20250401220247581|18.61227
20250401220347644|18.20493
20250401220447742|18.6394
20250401220547746|18.72086
20250401220647780|18.61227
20250401220747853|18.69373
20250401220847988|18.44934
20250401220948844|18.66656
20250401221048956|18.69373
20250401221148996|17.41696
20250401221249187|18.6394
20250401221349263|17.47134
20250401221449881|18.55798
20250401221549914|18.66656
20250401221649998|18.69373
20250401221750763|18.66656
20250401221850807|18.55798
20250401221950817|18.61227
20250401222050916|18.58511
20250401222150930|18.55798
20250401222250970|18.55798
20250401222350974|18.58511
20250401222451651|18.66656
20250401222551739|18.55798
20250401222651949|18.58511
20250401222751984|19.83398
20250401222851999|18.58511
20250401222952505|18.6394
20250401223052535|18.80234
20250401223152821|18.55798
20250401223252846|20.89368
20250401223352924|18.69373
20250401223452993|18.55798
20250401223553116|18.61227
20250401223653228|18.69373
20250401223753586|18.66656
20250401223853885|18.53079
20250401223954627|18.55798
20250401224054977|18.61227
20250401224155780|18.61227
20250401224255863|19.29095
20250401224355910|20.05124
20250401224456219|18.53079
20250401224556782|18.50363
20250401224656850|18.55798
20250401224756967|18.53079
20250401224856973|18.39502
20250401224957813|18.55798
20250401225057870|18.66656
20250401225157903|18.55798
20250401225257915|18.6394
20250401225357948|18.55798
20250401225458314|18.6394
20250401225558601|18.53079
20250401225658710|18.53079
20250401225758794|17.63443
20250401225858891|18.55798
20250401225958976|18.6394
20250401230059154|19.04663
20250401230159923|18.55798
20250401230259977|18.69373
20250401230400762|18.55798
20250401230500856|18.61227
20250401230600894|18.58511
20250401230700976|18.53079
20250401230800992|18.55798
20250401230901495|18.66656
20250401231001497|18.53079
20250401231101698|18.53079
20250401231202611|18.6394
20250401231302886|18.72086
20250401231402943|18.6394
20250401231502998|18.58511
20250401231603441|18.55798
20250401231703526|18.61227
20250401231803923|18.53079
20250401231903936|18.55798
20250401232003946|18.66656
20250401232104135|18.61227
20250401232204231|18.53079
20250401232304908|18.55798
20250401232404984|18.6394
20250401232505110|18.55798
20250401232605266|18.55798
20250401232705410|18.39502
20250401232805510|18.53079
20250401232905606|18.53079
20250401233005642|18.55798
20250401233106513|18.44934
20250401233206622|18.77515
20250401233306771|18.53079
20250401233406778|18.50363
20250401233506818|18.53079
20250401233606915|18.58511
20250401233706975|18.66656
20250401233807977|18.23209
20250401233908576|18.31357
20250401234008650|18.44934
20250401234108659|18.58511
20250401234208667|18.39502
20250401234308901|17.93332
20250401234412412|18.55798
20250401234512486|18.39502
20250401234612547|18.61227
20250401234712626|18.50363
20250401234812747|18.58511
20250401234912763|18.53079
20250401235012802|18.58511
20250401235112895|18.50363
20250401235212915|18.44934
20250401235312963|18.50363
20250401235413750|18.53079
20250401235513862|18.44934
20250401235613956|18.50363
20250401235714173|18.4765
20250401235814729|18.53079
20250401235914771|18.55798