20250403000003986|17.93332
20250403000104112|17.85184
20250403000204499|17.93332
20250403000304541|17.90616
20250403000404602|17.77032
20250403000504610|17.77032
20250403000604828|17.85184
20250403000705815|17.96045
20250403000805916|17.85184
20250403000905920|17.879
20250403001005988|17.79745
20250403001106106|17.82468
20250403001206441|17.77032
20250403001306522|17.82468
20250403001406637|17.82468
20250403001506754|17.68878
20250403001606794|17.79745
20250403001706803|17.90616
20250403001806826|17.79745
20250403001906857|18.31357
20250403002006864|17.79745
20250403002106928|17.90616
20250403002207332|17.82468
20250403002307748|17.85184
20250403002407758|17.82468
20250403002507875|17.879
20250403002607964|17.93332
20250403002707965|17.879
20250403002808761|17.79745
20250403002908775|17.77032
20250403003008816|17.58011
20250403003108886|17.68878
20250403003208984|17.93332
20250403003309750|17.79745
20250403003409763|17.90616
20250403003509817|17.58011
20250403003609911|17.82468
20250403003710375|17.85184
20250403003810496|17.93332
20250403003910692|17.96045
20250403004010733|17.82468
20250403004110798|17.82468
20250403004210863|17.82468
20250403004310954|17.79745
20250403004410969|17.82468
20250403004511538|17.71594
20250403004611621|17.66159
20250403004711736|17.77032
20250403004811761|17.85184
20250403004911794|18.06918
20250403005011908|17.79745
20250403005112320|17.77032
20250403005212556|17.82468
20250403005316406|17.68878
20250403005515503|17.58011
20250403005615523|17.82468
20250403005715548|17.77032
20250403005815598|18.06918
20250403005915674|17.82468
20250403010015790|17.79745
20250403010115881|17.90616
20250403010215918|18.04196
20250403010316445|17.879
20250403010416536|17.879
20250403010516656|17.82468
20250403010616871|17.98764
20250403010716903|18.23209
20250403010816915|17.85184
20250403010916935|17.79745
20250403011017142|17.77032
20250403011117260|17.79745
20250403011217349|17.82468
20250403011317390|17.82468
20250403011417971|17.79745
20250403011518942|17.879
20250403011618987|17.79745
20250403011719717|17.79745
20250403011819792|17.77032
20250403011919997|17.82468
20250403012020803|17.96045
20250403012120898|17.79745
20250403012220922|17.74313
20250403012320963|17.77032
20250403012420983|17.90616
20250403012521426|18.1506
20250403012621850|17.90616
20250403012721958|17.879
20250403012821992|17.79745
20250403012922972|17.90616
20250403013023246|17.68878
20250403013123249|17.82468
20250403013223963|17.90616
20250403013324198|17.82468
20250403013424262|17.98764
20250403013524385|17.90616
20250403013624764|17.93332
20250403013724866|17.77032
20250403013824917|17.82468
20250403013924933|18.01483
20250403014024988|18.17776
20250403014125112|17.19943
20250403014225121|17.79745
20250403014325724|16.84573
20250403014425730|17.82468
20250403014525967|17.85184
20250403014626714|17.79745
20250403014726888|17.879
20250403014826890|17.79745
20250403014926904|17.82468
20250403015026991|17.77032
20250403015127571|17.82468
20250403015227734|17.96045
20250403015328417|17.82468
20250403015428511|17.77032
20250403015528546|17.93332
20250403015628636|17.79745
20250403015728742|17.82468
20250403015828850|17.82468
20250403015928865|17.82468
20250403020028902|17.82468
20250403020128934|17.82468
20250403020228988|17.77032
20250403020329422|17.82468
20250403020429833|17.85184
20250403020529913|17.90616
20250403020630261|17.96045
20250403020730759|17.85184
20250403020830880|17.66159
20250403020930979|17.879
20250403021031331|17.68878
20250403021131752|17.79745
20250403021231842|17.71594
20250403021331906|17.82468
20250403021431982|17.98764
20250403021532120|17.3082
20250403021632235|17.82468
20250403021732346|17.96045
20250403021832913|17.82468
20250403021933264|17.90616
20250403022033465|17.82468
20250403022133479|17.79745
20250403022233497|17.77032
20250403022333599|17.85184
20250403022433606|14.88013
20250403022533906|17.85184
20250403022634996|17.85184
20250403022735855|17.85184
20250403022835890|17.85184
20250403022936566|18.04196
20250403023036657|17.879
20250403023136895|17.82468
20250403023236956|17.879
20250403023337742|17.79745
20250403023437808|17.93332
20250403023537903|17.98764
20250403023638115|17.90616
20250403023738223|17.77032
20250403023838249|17.82468
20250403023938352|17.96045
20250403024038384|17.66159
20250403024138490|17.82468
20250403024238492|17.90616
20250403024338571|17.90616
20250403024438667|17.96045
20250403024538729|17.90616
20250403024638810|17.85184
20250403024738921|17.879
20250403024838941|17.879
20250403024938968|18.04196
20250403025038972|17.879
20250403025139713|17.82468
20250403025239747|17.77032
20250403025344645|17.82468
20250403025522223|17.79745
20250403025622419|17.82468
20250403025722786|17.90616
20250403025822832|17.879
20250403025922892|17.82468
20250403030022999|17.96045
20250403030123772|17.77032
20250403030223884|17.63443
20250403030323985|17.82468
20250403030423991|17.85184
20250403030523996|17.82468
20250403030624114|17.93332
20250403030724124|17.82468
20250403030824240|17.90616
20250403030924359|17.879
20250403031024876|17.79745
20250403031125150|17.96045
20250403031225457|17.93332
20250403031325497|17.79745
20250403031425621|17.96045
20250403031525666|17.82468
20250403031625828|17.82468
20250403031725918|17.879
20250403031826388|16.6824
20250403031926477|17.93332
20250403032026995|17.93332
20250403032127142|17.96045
20250403032227403|17.3082
20250403032327408|17.98764
20250403032427496|17.93332
20250403032527511|17.17224
20250403032627643|17.82468
20250403032727682|17.82468
20250403032827745|17.85184
20250403032927774|17.82468
20250403033027872|17.90616
20250403033127913|17.879
20250403033227992|17.85184
20250403033328117|17.47134
20250403033428146|17.90616
20250403033528921|17.82468
20250403033629123|17.90616
20250403033729215|17.90616
20250403033829265|17.90616
20250403033929625|17.879
20250403034029721|17.879
20250403034129736|18.04196
20250403034229767|17.85184
20250403034329779|17.68878
20250403034429900|17.879
20250403034529926|17.90616
20250403034630619|17.90616
20250403034730670|17.85184
20250403034830732|17.879
20250403034931801|17.96045
20250403035031827|18.06918
20250403035131950|17.98764
20250403035232195|17.90616
20250403035332643|18.53079
20250403035432901|17.93332
20250403035533677|17.879
20250403035633787|17.96045
20250403035733844|17.79745
20250403035833904|17.90616
20250403035933989|17.85184
20250403040033997|17.90616
20250403040134109|17.66159
20250403040234224|17.82468
20250403040334413|17.879
20250403040434450|20.78494
20250403040534700|17.68878
20250403040635263|18.04196
20250403040735732|17.96045
20250403040835793|17.93332
20250403040935893|17.96045
20250403041035985|17.90616
20250403041136107|17.879
20250403041236593|17.93332
20250403041336970|17.96045
20250403041437763|17.96045
20250403041537942|17.93332
20250403041637958|17.90616
20250403041738165|17.93332
20250403041838320|17.90616
20250403041938494|18.28644
20250403042038607|17.93332
20250403042138812|17.90616
20250403042238849|17.93332
20250403042338926|17.85184
20250403042438981|17.93332
20250403042539524|17.82468
20250403042639768|17.82468
20250403042739894|17.90616
20250403042839943|18.01483
20250403042939984|18.06918
20250403043040351|17.96045
20250403043140367|17.93332
20250403043240638|17.93332
20250403043340748|18.04196
20250403043440797|17.879
20250403043540822|17.93332
20250403043640929|17.90616
20250403043740940|17.879
20250403043840943|17.96045
20250403043941469|17.90616
20250403044041514|17.93332
20250403044141901|17.93332
20250403044241997|17.90616
20250403044342372|17.93332
20250403044442731|17.96045
20250403044542979|17.93332
20250403044643330|17.879
20250403044743855|17.90616
20250403044843893|17.90616
20250403044943926|17.90616
20250403045044420|17.90616
20250403045144526|17.93332
20250403045244940|17.96045
20250403045413459|17.85184
20250403045513534|18.20493
20250403045613611|17.879
20250403045713730|17.98764
20250403045813750|17.879
20250403045913776|17.90616
20250403050013987|17.71594
20250403050113995|17.90616
20250403050214561|17.98764
20250403050314998|18.09634
20250403050415123|17.90616
20250403050515836|17.90616
20250403050615890|17.93332
20250403050715999|17.93332
20250403050817100|17.82468
20250403050917116|17.98764
20250403051017225|17.90616
20250403051117249|17.879
20250403051217284|17.79745
20250403051317729|17.79745
20250403051417777|17.90616
20250403051517812|17.85184
20250403051618923|17.90616
20250403051718995|17.93332
20250403051819264|17.79745
20250403051919397|17.879
20250403052019635|17.66159
20250403052119753|17.93332
20250403052219782|17.93332
20250403052319887|17.879
20250403052420299|17.90616
20250403052520429|17.879
20250403052620989|18.17776
20250403052721835|17.98764
20250403052821909|17.90616
20250403052921915|16.81854
20250403053021989|17.879
20250403053122112|17.82468
20250403053222245|17.68878
20250403053322349|17.85184
20250403053422991|17.90616
20250403053523658|17.90616
20250403053623726|17.85184
20250403053724536|17.85184
20250403053824638|17.879
20250403053924748|17.90616
20250403054024778|17.93332
20250403054124867|17.93332
20250403054224906|17.90616
20250403054324929|18.1506
20250403054425246|18.04196
20250403054526849|17.90616
20250403054626863|17.90616
20250403054726956|17.82468
20250403054827291|17.82468
20250403054927352|17.85184
20250403055027355|17.93332
20250403055127400|17.82468
20250403055227633|17.93332
20250403055327836|17.98764
20250403055427937|17.93332
20250403055527939|17.85184
20250403055628167|17.85184
20250403055728601|17.68878
20250403055828658|17.79745
20250403055929640|17.879
20250403060029763|17.82468
20250403060129819|17.82468
20250403060229866|17.85184
20250403060329954|17.47134
20250403060430700|17.82468
20250403060530907|18.23209
20250403060630923|17.82468
20250403060731349|17.879
20250403060831980|17.90616
20250403060931981|15.80997
20250403061032724|17.96045
20250403061132849|17.77032
20250403061233381|17.93332
20250403061333434|17.85184
20250403061433643|17.90616
20250403061533774|17.98764
20250403061633864|17.93332
20250403061733865|17.82468
20250403061833952|17.93332
20250403061933986|17.85184
20250403062034644|17.90616
20250403062134820|17.90616
20250403062234844|17.93332
20250403062335473|17.85184
20250403062435534|17.93332
20250403062535642|17.55292
20250403062635757|17.85184
20250403062735763|17.79745
20250403062835800|17.85184
20250403062935855|18.28644
20250403063035951|17.82468
20250403063136113|17.90616
20250403063236674|17.98764
20250403063336931|17.96045
20250403063437229|17.90616
20250403063537246|17.85184
20250403063637363|17.879
20250403063737884|17.82468
20250403063837907|17.82468
20250403063937931|17.90616
20250403064038434|17.82468
20250403064138518|17.90616
20250403064238635|17.82468
20250403064338723|17.90616
20250403064438773|17.82468
20250403064538797|17.82468
20250403064638803|17.68878
20250403064738888|17.68878
20250403064839924|17.82468
20250403064939929|17.85184
20250403065039937|17.82468
20250403065139988|17.82468
20250403065240224|17.96045
20250403065340229|17.71594
20250403065441428|17.879
20250403065541500|17.879
20250403065641510|18.55798
20250403065741767|17.85184
20250403065841771|17.93332
20250403065941865|17.82468
20250403070041919|17.90616
20250403070141973|17.82468
20250403070242787|17.879
20250403070343421|17.879
20250403070443796|18.06918
20250403070543892|17.82468
20250403070643958|17.96045
20250403070744665|17.82468
20250403070844723|17.79745
20250403070944786|17.90616
20250403071044900|18.01483
20250403071144971|17.82468
20250403071245554|17.90616
20250403071345565|17.77032
20250403071445622|19.56244
20250403071545947|17.90616
20250403071646301|17.71594
20250403071746698|18.36789
20250403071846763|17.98764
20250403071946805|17.82468
20250403072046807|17.879
20250403072146883|17.90616
20250403072246954|17.82468
20250403072347149|17.82468
20250403072447390|17.85184
20250403072547515|17.79745
20250403072647523|17.82468
20250403072747647|17.66159
20250403072847747|17.11786
20250403072947811|17.82468
20250403073047930|17.79745
20250403073148175|17.879
20250403073248769|17.68878
20250403073348814|17.85184
20250403073448865|17.82468
20250403073548926|17.79745
20250403073649993|17.82468
20250403073750104|18.1506
20250403073850392|17.82468
20250403073950496|17.79745
20250403074050514|17.85184
20250403074150612|17.85184
20250403074250962|17.90616
20250403074350991|17.82468
20250403074451528|17.79745
20250403074551530|17.79745
20250403074651966|17.79745
20250403074751973|17.98764
20250403074852209|17.82468
20250403074952696|17.71594
20250403075052967|17.90616
20250403075153420|17.79745
20250403075254189|17.77032
20250403075354226|17.82468
20250403075454942|17.82468
20250403075555909|18.99234
20250403075655981|17.82468
20250403075756783|17.85184
20250403075856814|17.85184
20250403075956826|17.77032
20250403080057681|17.79745
20250403080157798|17.74313
20250403080257920|17.77032
20250403080357950|17.85184
20250403080458595|17.66159
20250403080558623|17.74313
20250403080658682|17.68878
20250403080758982|18.12347
20250403080859817|17.77032
20250403080959919|17.66159
20250403081059999|17.79745
20250403081200419|17.85184
20250403081300496|17.879
20250403081400980|17.82468
20250403081501479|17.79745
20250403081601515|17.79745
20250403081701543|17.71594
20250403081801796|17.82468
20250403081901807|17.85184
20250403082001928|17.82468
20250403082102121|17.79745
20250403082202678|17.85184
20250403082302845|17.90616
20250403082402897|17.82468
20250403082502904|17.79745
20250403082602927|17.77032
20250403082702948|17.77032
20250403082803899|17.77032
20250403082903927|17.74313
20250403083004958|17.82468
20250403083104965|18.91092
20250403083205384|17.85184
20250403083305456|17.79745
20250403083405972|17.85184
20250403083506705|17.71594
20250403083606738|17.77032
20250403083706843|17.47134
20250403083807849|17.82468
20250403083907939|17.28104
20250403084008151|17.79745
20250403084108599|17.77032
20250403084208669|17.85184
20250403084308756|17.77032
20250403084408822|17.79745
20250403084508910|20.97531
20250403084610250|17.74313
20250403084710368|17.71594
20250403084810530|17.79745
20250403084910777|17.66159
20250403085010897|17.93332
20250403085110983|17.879
20250403085211288|17.85184
20250403085311688|17.85184
20250403085411759|17.90616
20250403085509417|17.77032
20250403085609533|17.63443
20250403085709612|17.93332
20250403085809677|21.73746
20250403085909749|17.63443
20250403090009797|17.77032
20250403090109877|17.82468
20250403090209974|17.68878
20250403090309975|17.77032
20250403090409988|17.74313
20250403090510715|17.77032
20250403090610737|17.82468
20250403090710809|17.77032
20250403090810877|17.82468
20250403090910913|17.79745
20250403091010951|17.85184
20250403091110999|17.79745
20250403091211820|17.79745
20250403091311936|17.79745
20250403091411984|17.879
20250403091511996|17.82468
20250403091612660|17.74313
20250403091712749|17.77032
20250403091812903|17.68878
20250403091912979|17.77032
20250403092013331|17.79745
20250403092113812|18.50363
20250403092213890|17.79745
20250403092313897|17.77032
20250403092413948|17.58011
20250403092514393|17.74313
20250403092614497|17.77032
20250403092714779|17.77032
20250403092814846|17.79745
20250403092914886|17.74313
20250403093014904|17.74313
20250403093114957|17.68878
20250403093215302|17.71594
20250403093315369|17.68878
20250403093415938|17.74313
20250403093516321|17.77032
20250403093616836|17.74313
20250403093716873|17.71594
20250403093816940|17.77032
20250403093917444|17.79745
20250403094017762|17.82468
20250403094117767|17.79745
20250403094217818|17.68878
20250403094318928|17.77032
20250403094419156|17.77032
20250403094519347|17.52573
20250403094619407|17.66159
20250403094719522|17.77032
20250403094819853|17.74313
20250403094919976|17.44418
20250403095020382|17.68878
20250403095120406|17.74313
20250403095220713|17.79745
20250403095320748|17.63443
20250403095420779|17.77032
20250403095520807|17.77032
20250403095620855|17.77032
20250403095720926|17.71594
20250403095821410|17.96045
20250403095921413|17.82468
20250403100021897|17.79745
20250403100121934|17.79745
20250403100222142|17.77032
20250403100322536|17.77032
20250403100422770|14.30392
20250403100522867|17.71594
20250403100622892|17.66159
20250403100723105|16.79129
20250403100823151|17.82468
20250403100923227|17.82468
20250403101023373|17.71594
20250403101123597|17.06342
20250403101223964|18.12347
20250403101324591|17.77032
20250403101424659|17.82468
20250403101524673|17.74313
20250403101624722|18.06918
20250403101724732|17.77032
20250403101824734|18.17776
20250403101924892|17.85184
20250403102024918|17.77032
20250403102124987|17.77032
20250403102225769|17.79745
20250403102325974|17.74313
20250403102426663|17.63443
20250403102526770|17.98764
20250403102626949|17.71594
20250403102727374|17.77032
20250403102827486|17.77032
20250403102927495|17.68878
20250403103027521|17.66159
20250403103127548|17.60727
20250403103228167|17.79745
20250403103328175|17.77032
20250403103428596|17.68878
20250403103528678|17.82468
20250403103628697|17.79745
20250403103728740|17.77032
20250403103828843|17.77032
20250403103928873|17.79745
20250403104029169|17.77032
20250403104129527|17.77032
20250403104229746|17.71594
20250403104329811|15.64612
20250403104429855|17.77032
20250403104529948|17.77032
20250403104630133|17.77032
20250403104730218|15.56415
20250403104830442|17.77032
20250403104930521|17.79745
20250403105030957|17.79745
20250403105131541|17.93332
20250403105231934|17.77032
20250403105332276|17.82468
20250403105432535|17.74313
20250403105537484|17.79745
20250403105637486|17.77032
20250403105737528|17.77032
20250403105837545|17.79745
20250403105937646|17.71594
20250403110037670|17.82468
20250403110137783|17.68878
20250403110237795|17.58011
20250403110337814|17.82468
20250403110437978|17.77032
20250403110537996|17.68878
20250403110638120|17.82468
20250403110738583|17.98764
20250403110838743|17.68878
20250403110938777|17.77032
20250403111038854|17.79745
20250403111138856|17.74313
20250403111238885|17.79745
20250403111339227|17.82468
20250403111439468|18.04196
20250403111539568|17.85184
20250403111639640|17.79745
20250403111739976|17.82468
20250403111840601|17.82468
20250403111940616|17.82468
20250403112040671|17.77032
20250403112140759|17.79745
20250403112240820|17.74313
20250403112340890|17.79745
20250403112440956|17.82468
20250403112541478|17.74313
20250403112642148|17.79745
20250403112742428|17.77032
20250403112842520|17.77032
20250403112942846|17.93332
20250403113042901|17.77032
20250403113143379|17.77032
20250403113243485|17.879
20250403113343887|17.77032
20250403113444683|17.79745
20250403113544801|17.77032
20250403113644907|17.66159
20250403113744993|17.77032
20250403113844997|17.98764
20250403113945375|18.04196
20250403114045739|17.74313
20250403114145883|17.68878
20250403114245917|17.79745
20250403114345993|18.06918
20250403114446107|17.82468
20250403114546748|17.79745
20250403114646807|20.54028
20250403114746874|17.93332
20250403114847179|17.74313
20250403114947217|17.93332
20250403115047385|17.79745
20250403115147564|17.77032
20250403115247602|20.13275
20250403115347663|17.79745
20250403115447761|17.66159
20250403115547762|17.79745
20250403115647821|17.79745
20250403115748375|17.71594
20250403115848482|18.1506
20250403115948585|17.77032
20250403120048673|17.77032
20250403120148730|17.82468
20250403120248747|17.77032
20250403120348815|17.879
20250403120448922|17.77032
20250403120549227|17.74313
20250403120649502|17.66159
20250403120749618|17.82468
20250403120849622|17.79745
20250403120949899|17.82468
20250403121049996|17.77032
20250403121150864|17.77032
20250403121250934|15.42749
20250403121351192|19.0195
20250403121451237|17.77032
20250403121551370|17.93332
20250403121651480|17.82468
20250403121751671|17.68878
20250403121851754|17.77032
20250403121951878|17.77032
20250403122051881|17.68878
20250403122151970|17.879
20250403122251975|18.31357
20250403122351983|17.79745
20250403122451984|18.12347
20250403122552847|17.77032
20250403122652905|17.79745
20250403122752930|17.82468
20250403122853180|15.40018
20250403122953258|17.79745
20250403123053804|17.77032
20250403123153874|17.74313
20250403123253940|17.85184
20250403123354879|17.82468
20250403123454946|17.82468
20250403123555102|17.85184
20250403123655127|18.1506
20250403123755570|17.82468
20250403123856419|17.85184
20250403123956497|17.82468
20250403124056506|17.90616
20250403124156540|17.79745
20250403124256852|17.879
20250403124356873|17.66159
20250403124456984|17.79745
20250403124557401|17.14505
20250403124657929|17.66159
20250403124757970|17.66159
20250403124857976|17.85184
20250403124958679|17.79745
20250403125058682|17.93332
20250403125158799|17.79745
20250403125258801|15.04446
20250403125358868|17.77032
20250403125458984|17.79745
20250403125605440|17.82468
20250403125705513|17.79745
20250403125805524|17.85184
20250403125906419|17.82468
20250403130006622|17.90616
20250403130106638|17.879
20250403130206744|18.31357
20250403130306806|24.66843
20250403130406855|28.55252
20250403130506941|32.966
20250403130607396|36.31937
20250403130707439|38.41595
20250403130807474|40.55588
20250403130907540|42.57349
20250403131007618|44.38382
20250403131107641|45.59207
20250403131207727|46.52847
20250403131307928|46.94656
20250403131407960|47.29153
20250403131508324|47.75562
20250403131608357|47.6391
20250403131708373|48.53998
20250403131808615|48.6192
20250403131908639|49.1777
20250403132008742|49.41931
20250403132108750|49.58109
20250403132208854|49.62164
20250403132308887|50.89813
20250403132408987|51.36057
20250403132509228|52.08542
20250403132609347|52.99893
20250403132709404|53.57486
20250403132809525|53.93347
20250403132910122|54.06879
20250403133010123|54.52316
20250403133110237|58.97366
20250403133210355|55.16821
20250403133310755|55.30786
20250403133410859|55.58856
20250403133510902|56.29941
20250403133610987|56.061
20250403133711281|56.29941
20250403133811348|56.53928
20250403133911384|56.78067
20250403134011786|57.07236
20250403134111852|56.87766
20250403134211876|57.46475
20250403134311935|58.26199
20250403134411941|53.88849
20250403134512550|57.66251
20250403134612599|57.81149
20250403134712665|57.86127
20250403134812728|58.21167
20250403134912850|58.76895
20250403135012933|59.02499
20250403135113559|59.43842
20250403135213589|60.01447
20250403135313807|55.54166
20250403135413903|50.15228
20250403135513907|43.2403
20250403135613978|39.62411
20250403135713990|37.13684
20250403135813994|34.68378
20250403135914721|32.81717
20250403140014802|31.11038
20250403140114904|29.92368
20250403140214943|28.69449
20250403140314955|27.90167
20250403140414979|26.94611
20250403140514995|26.35941
20250403140615989|25.91409
20250403140716325|25.35928
20250403140816878|24.91684
20250403140916949|24.53058
20250403141017124|23.95279
20250403141117867|23.76053
20250403141217904|23.87033
20250403141317933|23.26694
20250403141417939|23.07532
20250403141517992|22.88382
20250403141618389|22.77438
20250403141718791|22.63779
20250403141818915|22.39197
20250403141919128|22.25549
20250403142019565|22.17365
20250403142119617|22.01001
20250403142219969|21.87369
20250403142320790|21.79196
20250403142420924|21.73746
20250403142520971|21.60123
20250403142621157|21.62848
20250403142721661|21.51953
20250403142821791|21.46512
20250403142921866|21.41064
20250403143021941|21.22012
20250403143122374|21.16568
20250403143222671|21.22012
20250403143322912|21.05685
20250403143423308|21.08408
20250403143523387|21.02966
20250403143623565|21.00247
20250403143723999|20.89368
20250403143824781|20.9209
20250403143924870|20.81213
20250403144024988|20.73056
20250403144125551|20.89368
20250403144225604|20.64899
20250403144325626|20.67618
20250403144425968|20.67618
20250403144526513|20.59467
20250403144626942|20.48593
20250403144726980|20.32291
20250403144827123|20.51309
20250403144927137|20.37726
20250403145027512|20.43161
20250403145127605|20.40442
20250403145227613|20.35007
20250403145327671|20.26859
20250403145427848|20.35007
20250403145528622|20.05124
20250403145632551|19.69821
20250403145732671|20.18707
20250403145832751|20.26859
20250403145933683|20.0784
20250403150033816|20.29575
20250403150133900|20.15991
20250403150233928|20.05124
20250403150334457|20.18707
20250403150434486|19.77969
20250403150534524|19.91547
20250403150634949|20.05124
20250403150735193|19.9426
20250403150835223|20.05124
20250403150935230|20.10556
20250403151035269|19.9426
20250403151135359|19.91547
20250403151235660|19.99695
20250403151335747|19.91547
20250403151435911|19.86118
20250403151535991|19.88831
20250403151636974|19.77969
20250403151737104|19.83398
20250403151837521|19.86118
20250403151937616|19.80685
20250403152037681|19.75253
20250403152137732|19.69821
20250403152237806|19.80685
20250403152337887|19.80685
20250403152437988|19.69821
20250403152538196|19.69821
20250403152638386|19.77969
20250403152738390|19.69821
20250403152838514|19.48105
20250403152938538|19.64389
20250403153038608|19.64389
20250403153138929|19.61676
20250403153238970|19.56244
20250403153338997|19.56244
20250403153439692|19.53531
20250403153539772|19.64389
20250403153639802|19.56244
20250403153739898|19.61676
20250403153839952|19.67105
20250403153940611|19.64389
20250403154040647|19.75253
20250403154140960|19.56244
20250403154241699|19.50815
20250403154341766|19.50815
20250403154441895|19.50815
20250403154542137|19.48105
20250403154642421|19.56244
20250403154742949|19.53531
20250403154842972|19.29095
20250403154943422|19.53531
20250403155043546|19.39957
20250403155143601|19.39957
20250403155243647|19.34528
20250403155343960|19.50815
20250403155444156|19.37241
20250403155544518|19.34528
20250403155644541|18.55798
20250403155744609|19.31815
20250403155844625|19.48105
20250403155944643|19.29095
20250403160044769|19.31815
20250403160144796|19.0195
20250403160244897|19.26382
20250403160345327|19.29095
20250403160445446|19.26382
20250403160545781|19.26382
20250403160645905|19.26382
20250403160745946|19.42673
20250403160845997|19.20953
20250403160946125|19.20953
20250403161046603|19.15521
20250403161146616|18.99234
20250403161246723|19.12805
20250403161346793|19.18237
20250403161446931|19.23669
20250403161546978|22.14636
20250403161647698|19.29095
20250403161747794|19.18237
20250403161848724|19.04663
20250403161948725|19.04663
20250403162048907|19.18237
20250403162148914|19.07376
20250403162248974|19.07376
20250403162349568|19.18237
20250403162449928|19.07376
20250403162549955|18.93805
20250403162650688|19.0195
20250403162750727|19.07376
20250403162850918|19.04663
20250403162950981|19.07376
20250403163050995|19.07376
20250403163151805|19.0195
20250403163251806|19.07376
20250403163351916|19.0195
20250403163451947|19.07376
20250403163552137|19.18237
20250403163652346|19.04663
20250403163753316|19.07376
20250403163853862|19.0195
20250403163953882|19.12805
20250403164053927|19.31815
20250403164154291|19.0195
20250403164254348|19.15521
20250403164354791|19.20953
20250403164454912|19.04663
20250403164555203|19.10092
20250403164655260|18.93805
20250403164755909|18.99234
20250403164856269|18.96521
20250403164956276|18.91092
20250403165056838|18.93805
20250403165157373|20.02411
20250403165257860|19.0195
20250403165357868|18.93805
20250403165457869|18.96521
20250403165557903|18.91092
20250403165700453|18.93805
20250403165800854|18.99234
20250403165900861|16.51898
20250403170000936|18.96521
20250403170100969|18.93805
20250403170201734|19.07376
20250403170302941|18.88376
20250403170402984|18.80234
20250403170503491|19.50815
20250403170603614|19.0195
20250403170703793|18.93805
20250403170803816|17.41696
20250403170903924|18.85663
20250403171004343|18.91092
20250403171104618|18.93805
20250403171204681|19.0195
20250403171304683|18.91092
20250403171404690|18.88376
20250403171504713|18.93805
20250403171604730|19.04663
20250403171704795|18.82947
20250403171804821|18.91092
20250403171904844|18.80234
20250403172004948|18.93805
20250403172104981|18.82947
20250403172204983|18.88376
20250403172305226|18.93805
20250403172405596|18.91092
20250403172505702|18.77515
20250403172605729|19.48105
20250403172705767|18.88376
20250403172805794|18.93805
20250403172905980|18.91092
20250403173005990|18.93805
20250403173106357|18.80234
20250403173206658|18.85663
20250403173306942|18.72086
20250403173407356|18.80234
20250403173507407|18.88376
20250403173607585|18.80234
20250403173707649|18.77515
20250403173807773|18.88376
20250403173907874|18.99234
20250403174007898|18.93805
20250403174108489|18.93805
20250403174208617|18.96521
20250403174308623|18.82947
20250403174408672|18.82947
20250403174508738|18.91092
20250403174608776|18.85663
20250403174708787|19.29095
20250403174808917|18.93805
20250403174908984|18.91092
20250403175009500|19.07376
20250403175109847|19.0195
20250403175209944|19.04663
20250403175309956|19.07376
20250403175410595|19.04663
20250403175510643|19.0195
20250403175610649|18.80234
20250403175710723|19.15521
20250403175810792|18.80234
20250403175910910|19.0195
20250403180011118|19.34528
20250403180111956|19.04663
20250403180212751|18.93805
20250403180312773|18.96521
20250403180412948|18.99234
20250403180512965|19.04663
20250403180613191|19.04663
20250403180713610|19.15521
20250403180813611|18.93805
20250403180913659|19.04663
20250403181013722|19.07376
20250403181113756|19.0195
20250403181213864|19.04663
20250403181313936|19.0195
20250403181414418|19.07376
20250403181514582|19.0195
20250403181614664|18.96521
20250403181714780|19.07376
20250403181814801|19.0195
20250403181914908|19.15521
20250403182015446|19.0195
20250403182115499|19.0195
20250403182215885|19.0195
20250403182315955|19.07376
20250403182416308|19.0195
20250403182516387|18.99234
20250403182616878|19.0195
20250403182716914|19.04663
20250403182817149|20.35007
20250403182917224|19.04663
20250403183017534|19.0195
20250403183117659|19.04663
20250403183217679|19.04663
20250403183317918|19.07376
20250403183417951|18.91092
20250403183517974|19.29095
20250403183618837|19.12805
20250403183718877|19.0195
20250403183818940|19.12805
20250403183918978|19.0195
20250403184019583|18.42218
20250403184119759|19.10092
20250403184219802|19.04663
20250403184319907|19.0195
20250403184419990|19.07376
20250403184520102|19.04663
20250403184620712|18.80234
20250403184720738|18.93805
20250403184820996|19.20953
20250403184921583|19.0195
20250403185021892|18.93805
20250403185121916|18.91092
20250403185221984|18.96521
20250403185322370|18.93805
20250403185422502|18.91092
20250403185522562|19.04663
20250403185622662|18.93805
20250403185728564|18.69373
20250403185828637|19.53531
20250403185928656|18.91092
20250403190028779|18.91092
20250403190128820|18.96521
20250403190228865|18.93805
20250403190328927|18.99234
20250403190429367|18.85663
20250403190529669|18.85663
20250403190629784|18.85663
20250403190729906|18.99234
20250403190829960|19.50815
20250403190930422|18.80234
20250403191030690|18.93805
20250403191130743|18.82947
20250403191230800|18.99234
20250403191330908|18.80234
20250403191430952|18.77515
20250403191531554|18.74802
20250403191631663|18.82947
20250403191731680|18.80234
20250403191831687|18.72086
20250403191931759|20.18707
20250403192031873|18.77515
20250403192131884|18.55798
20250403192231985|18.74802
20250403192332182|18.66656
20250403192432867|18.72086
20250403192532939|18.66656
20250403192632954|18.77515
20250403192732983|18.69373
20250403192833518|18.77515
20250403192933520|18.6394
20250403193033683|18.69373
20250403193133790|18.6394
20250403193233876|18.80234
20250403193333913|18.55798
20250403193433934|18.66656
20250403193533980|18.72086
20250403193634511|18.34073
20250403193735172|18.6394
20250403193835552|18.66656
20250403193935688|18.53079
20250403194035776|18.53079
20250403194135903|18.61227
20250403194235990|18.53079
20250403194336109|18.58511
20250403194436328|19.53531
20250403194536779|18.20493
20250403194636872|18.80234
20250403194736892|18.55798
20250403194837253|18.58511
20250403194937356|18.50363
20250403195037409|20.86652
20250403195137472|17.93332
20250403195237488|18.55798
20250403195337965|18.53079
20250403195438505|18.53079
20250403195538975|18.44934
20250403195639934|18.44934
20250403195739944|18.4765
20250403195840554|18.44934
20250403195940604|18.44934
20250403200040633|18.69373
20250403200140660|18.50363
20250403200240735|18.50363
20250403200340804|18.25925
20250403200440914|18.44934
20250403200540989|18.42218
20250403200641669|18.44934
20250403200741961|18.42218
20250403200841988|18.36789
20250403200942669|18.31357
20250403201042957|18.39502
20250403201143768|18.34073
20250403201244514|18.42218
20250403201344906|18.42218
20250403201445292|18.42218
20250403201545563|16.0556
20250403201645994|18.6394
20250403201746442|18.31357
20250403201846509|18.42218
20250403201946527|18.04196
20250403202046644|18.42218
20250403202146750|18.39502
20250403202246787|18.39502
20250403202346947|18.55798
20250403202447389|18.42218
20250403202547391|18.42218
20250403202647497|18.55798
20250403202747738|18.42218
20250403202847765|18.50363
20250403202947914|18.31357
20250403203047922|18.34073
20250403203148458|18.25925
20250403203248513|18.36789
20250403203348567|18.31357
20250403203448634|18.42218
20250403203548646|18.55798
20250403203648904|18.50363
20250403203748993|18.36789
20250403203849439|18.42218
20250403203949620|18.44934
20250403204049641|18.39502
20250403204149681|18.36789
20250403204249754|18.31357
20250403204349768|18.31357
20250403204449848|18.34073
20250403204549866|18.28644
20250403204649942|18.34073
20250403204750106|18.39502
20250403204850459|18.55798
20250403204950835|18.39502
20250403205051945|18.42218
20250403205152620|18.34073
20250403205252784|18.36789
20250403205352821|18.17776
20250403205452917|18.28644
20250403205553805|18.31357
20250403205653907|18.36789
20250403205756887|18.72086
20250403205856954|18.28644
20250403205957171|18.28644
20250403210057801|18.39502
20250403210157823|18.31357
20250403210257935|18.42218
20250403210358215|18.06918
20250403210458247|18.34073
20250403210558736|18.28644
20250403210658877|18.31357
20250403210758986|18.25925
20250403210859668|18.36789
20250403210959895|18.42218
20250403211100166|18.31357
20250403211200729|18.31357
20250403211300926|18.36789
20250403211400943|18.28644
20250403211501914|18.28644
20250403211602143|18.17776
20250403211702611|18.28644
20250403211802640|18.31357
20250403211902668|18.25925
20250403212002673|18.28644
20250403212102683|18.39502
20250403212202770|18.17776
20250403212302918|18.1506
20250403212402963|18.25925
20250403212503249|18.25925
20250403212603251|18.53079
20250403212703759|18.28644
20250403212803800|18.20493
20250403212903919|18.28644
20250403213003924|20.0784
20250403213104320|18.25925
20250403213204723|18.28644
20250403213304771|18.20493
20250403213404786|18.20493
20250403213504804|18.25925
20250403213604915|18.20493
20250403213705363|18.20493
20250403213805441|18.1506
20250403213905649|18.28644
20250403214005985|18.06918
20250403214106311|18.23209
20250403214206389|18.23209
20250403214306499|17.66159
20250403214406587|18.17776
20250403214506670|18.17776
20250403214606744|18.28644
20250403214706872|18.25925
20250403214806901|18.28644
20250403214907499|18.28644
20250403215007527|18.20493
20250403215107644|18.20493
20250403215207881|18.25925
20250403215307953|18.23209
20250403215407958|18.55798
20250403215507986|18.1506
20250403215608763|18.25925
20250403215708799|18.20493
20250403215808962|18.28644
20250403215909320|18.20493
20250403220009658|18.20493
20250403220109681|18.1506
20250403220209745|18.17776
20250403220309850|18.44934
20250403220409924|19.0195
20250403220510408|18.17776
20250403220610497|18.31357
20250403220710691|18.17776
20250403220810780|18.20493
20250403220910818|18.23209
20250403221010852|18.17776
20250403221110870|18.1506
20250403221211689|18.20493
20250403221311761|18.1506
20250403221411773|18.42218
20250403221511867|18.1506
20250403221611889|18.23209
20250403221711926|18.17776
20250403221812490|18.31357
20250403221912612|18.17776
20250403222013306|18.28644
20250403222113342|18.17776
20250403222213616|18.20493
20250403222313638|18.1506
20250403222413732|18.23209
20250403222513814|18.12347
20250403222613869|18.17776
20250403222713927|18.12347
20250403222814262|18.17776
20250403222914369|18.28644
20250403223014406|18.06918
20250403223114500|18.09634
20250403223214517|18.20493
20250403223314787|18.23209
20250403223414790|22.14636
20250403223514908|18.20493
20250403223615765|18.28644
20250403223715810|18.20493
20250403223815892|18.1506
20250403223916821|18.31357
20250403224016846|18.17776
20250403224116926|18.20493
20250403224217640|18.17776
20250403224317650|18.28644
20250403224417729|18.20493
20250403224517736|18.20493
20250403224617761|18.12347
20250403224717822|18.17776
20250403224817886|18.20493
20250403224917899|18.1506
20250403225017991|18.17776
20250403225117996|17.96045
20250403225218538|18.12347
20250403225318660|18.20493
20250403225418951|18.20493
20250403225518955|18.1506
20250403225618993|18.1506
20250403225718995|18.1506
20250403225824415|18.1506
20250403225924533|18.1506
20250403230024599|18.1506
20250403230124611|18.20493
20250403230224730|18.28644
20250403230324790|18.23209
20250403230425409|18.06918
20250403230525412|18.53079
20250403230625973|18.01483
20250403230726199|17.82468
20250403230826244|18.1506
20250403230926262|18.1506
20250403231026901|18.1506
20250403231126930|18.17776
20250403231226975|18.17776
20250403231327112|18.44934
20250403231427965|18.12347
20250403231528309|18.17776
20250403231628634|18.1506
20250403231728659|21.13849
20250403231828753|18.1506
20250403231928830|18.12347
20250403232028900|18.09634
20250403232129175|18.12347
20250403232229239|18.1506
20250403232329654|18.1506
20250403232429835|18.1506
20250403232529930|18.1506
20250403232630248|17.90616
20250403232730934|18.06918
20250403232831176|18.09634
20250403232931731|18.17776
20250403233031789|18.1506
20250403233131794|18.1506
20250403233231886|18.17776
20250403233331976|18.06918
20250403233432678|18.04196
20250403233532826|18.12347
20250403233632922|18.1506
20250403233732987|18.06918
20250403233833103|18.1506
20250403233933220|17.98764
20250403234033957|18.04196
20250403234134310|17.11786
20250403234234750|18.17776
20250403234334851|17.879
20250403234434981|18.20493
20250403234535103|18.09634
20250403234635241|17.98764
20250403234735379|17.93332
20250403234835424|18.06918
20250403234935482|18.09634
20250403235035600|18.09634
20250403235135604|18.06918
20250403235235826|18.09634
20250403235336598|18.06918
20250403235436893|18.09634
20250403235536994|18.04196
20250403235637119|18.1506
20250403235737620|18.09634
20250403235837821|18.06918
20250403235938887|17.96045