20250404000038929|18.06918
20250404000138987|18.20493
20250404000239103|18.06918
20250404000339979|18.12347
20250404000439985|18.12347
20250404000540931|18.04196
20250404000640936|18.20493
20250404000741328|17.98764
20250404000841678|18.06918
20250404000942744|18.01483
20250404001042804|18.1506
20250404001142904|18.06918
20250404001242942|18.01483
20250404001343789|18.06918
20250404001444633|18.12347
20250404001544731|18.06918
20250404001644849|17.96045
20250404001744891|17.93332
20250404001845157|18.04196
20250404001945186|18.04196
20250404002045851|18.12347
20250404002145852|18.1506
20250404002245877|18.04196
20250404002345902|18.04196
20250404002445906|17.93332
20250404002545910|18.04196
20250404002646280|18.04196
20250404002746354|17.93332
20250404002846396|18.01483
20250404002946908|18.09634
20250404003046941|17.96045
20250404003147344|18.06918
20250404003247378|18.01483
20250404003347472|18.12347
20250404003447829|17.96045
20250404003547919|18.09634
20250404003647937|18.17776
20250404003748166|17.98764
20250404003848537|20.24142
20250404003948631|18.01483
20250404004048646|18.1506
20250404004148811|17.98764
20250404004248812|18.01483
20250404004348931|18.06918
20250404004448959|18.06918
20250404004549579|17.90616
20250404004649750|18.06918
20250404004749807|18.06918
20250404004849886|18.04196
20250404004949925|18.04196
20250404005049999|17.98764
20250404005150579|17.93332
20250404005251112|18.06918
20250404005351552|18.06918
20250404005451600|18.31357
20250404005551602|18.04196
20250404005651611|17.96045
20250404005751732|17.96045
20250404005852553|13.2569
20250404010039381|17.93332
20250404010139411|18.09634
20250404010239743|17.98764
20250404010339811|17.98764
20250404010439823|18.20493
20250404010539909|17.96045
20250404010640297|18.06918
20250404010740898|18.20493
20250404010840971|18.04196
20250404010941605|17.93332
20250404011041896|20.83936
20250404011141930|18.1506
20250404011241933|18.12347
20250404011341980|18.12347
20250404011442272|17.98764
20250404011542510|17.98764
20250404011642809|17.98764
20250404011742843|17.90616
20250404011842856|17.82468
20250404011942957|18.04196
20250404012043385|17.98764
20250404012143556|18.04196
20250404012243935|19.77969
20250404012343994|17.98764
20250404012444114|18.25925
20250404012544373|17.98764
20250404012644998|17.98764
20250404012745647|18.1506
20250404012845740|18.06918
20250404012945898|17.93332
20250404013045940|18.01483
20250404013145969|17.93332
20250404013246441|17.98764
20250404013346493|17.93332
20250404013446971|18.04196
20250404013546979|17.98764
20250404013647769|17.93332
20250404013747857|17.98764
20250404013848131|17.93332
20250404013948225|17.82468
20250404014048537|17.96045
20250404014148808|18.04196
20250404014248927|17.82468
20250404014349487|17.90616
20250404014449611|18.06918
20250404014549622|16.6824
20250404014649681|17.98764
20250404014749792|17.77032
20250404014849895|18.04196
20250404014949987|17.879
20250404015050698|17.68878
20250404015150926|18.04196
20250404015250942|17.96045
20250404015351111|17.93332
20250404015451258|17.90616
20250404015551489|17.93332
20250404015651514|17.96045
20250404015751613|17.82468
20250404015851977|17.90616
20250404015952203|18.01483
20250404020052349|17.90616
20250404020152353|17.79745
20250404020252371|17.90616
20250404020352804|17.98764
20250404020452873|17.93332
20250404020552974|17.93332
20250404020652982|17.93332
20250404020753101|17.90616
20250404020853915|17.79745
20250404020953984|17.98764
20250404021054361|17.85184
20250404021154481|17.90616
20250404021254708|17.90616
20250404021354752|17.93332
20250404021454790|18.1506
20250404021554894|17.93332
20250404021654895|17.879
20250404021754980|17.79745
20250404021855104|17.85184
20250404021955578|17.90616
20250404022055941|17.93332
20250404022156102|18.23209
20250404022256471|17.93332
20250404022356805|19.64389
20250404022456959|17.96045
20250404022557513|17.879
20250404022657535|17.93332
20250404022757640|17.82468
20250404022857893|17.879
20250404022957970|19.50815
20250404023058540|17.93332
20250404023158682|17.98764
20250404023258800|17.90616
20250404023358898|17.879
20250404023458902|17.77032
20250404023559135|17.879
20250404023659988|17.879
20250404023800819|17.93332
20250404023900868|17.879
20250404024000935|17.79745
20250404024101441|17.82468
20250404024201505|17.85184
20250404024301717|17.85184
20250404024401826|17.06342
20250404024501911|17.79745
20250404024601917|17.879
20250404024701936|17.90616
20250404024802253|17.93332
20250404024902930|18.04196
20250404025002989|17.85184
20250404025103795|17.93332
20250404025203896|17.79745
20250404025303964|17.79745
20250404025403978|17.82468
20250404025504366|17.82468
20250404025604384|17.96045
20250404025704480|17.85184
20250404025804519|17.71594
20250404025920444|17.82468
20250404030047218|17.79745
20250404030147764|17.77032
20250404030247782|17.77032
20250404030347885|17.879
20250404030447940|17.79745
20250404030548170|17.85184
20250404030648430|17.79745
20250404030748932|17.77032
20250404030849386|17.82468
20250404030949849|17.68878
20250404031049852|17.79745
20250404031149860|20.24142
20250404031249870|17.77032
20250404031349917|17.79745
20250404031450413|17.68878
20250404031550598|17.93332
20250404031650680|17.77032
20250404031750767|17.79745
20250404031850969|17.79745
20250404031951608|17.82468
20250404032051656|17.82468
20250404032151764|18.17776
20250404032251859|17.82468
20250404032351978|17.82468
20250404032452762|17.55292
20250404032552955|17.85184
20250404032652985|17.79745
20250404032752996|17.77032
20250404032853300|17.82468
20250404032953518|17.60727
20250404033053597|17.77032
20250404033153970|15.83725
20250404033255868|17.74313
20250404033355900|17.77032
20250404033455913|17.82468
20250404033556189|17.74313
20250404033656984|17.74313
20250404033757156|17.68878
20250404033857246|17.74313
20250404033957295|17.77032
20250404034057345|17.74313
20250404034157541|17.77032
20250404034257545|17.82468
20250404034357609|17.77032
20250404034457656|17.74313
20250404034557742|17.79745
20250404034657871|17.79745
20250404034757971|17.71594
20250404034859339|17.58011
20250404034959889|17.79745
20250404035059975|17.71594
20250404035200582|17.79745
20250404035300704|17.82468
20250404035400735|17.79745
20250404035500761|17.77032
20250404035600845|17.79745
20250404035701665|17.77032
20250404035801742|17.77032
20250404035901784|17.79745
20250404040001851|17.79745
20250404040101927|17.74313
20250404040202283|17.82468
20250404040302362|17.77032
20250404040402635|17.77032
20250404040502744|17.77032
20250404040602859|17.63443
20250404040702920|17.77032
20250404040802999|17.79745
20250404040903481|17.879
20250404041003485|17.77032
20250404041103536|17.77032
20250404041203649|17.74313
20250404041303810|17.79745
20250404041403888|17.79745
20250404041503917|17.77032
20250404041604260|17.93332
20250404041704270|18.1506
20250404041804375|17.71594
20250404041904466|17.77032
20250404042004624|17.77032
20250404042104679|17.71594
20250404042204928|17.77032
20250404042305413|17.77032
20250404042405520|17.74313
20250404042505603|17.77032
20250404042605866|17.79745
20250404042705939|17.68878
20250404042806460|17.77032
20250404042906535|17.71594
20250404043006642|17.82468
20250404043106762|17.71594
20250404043206885|17.68878
20250404043306911|17.82468
20250404043407381|17.79745
20250404043507603|17.71594
20250404043607643|17.68878
20250404043707818|17.79745
20250404043807920|17.74313
20250404043907959|17.79745
20250404044008103|17.68878
20250404044108849|17.79745
20250404044208991|17.68878
20250404044309113|17.68878
20250404044409639|17.77032
20250404044509738|18.39502
20250404044609773|17.66159
20250404044709794|17.68878
20250404044810636|17.82468
20250404044910829|17.74313
20250404045010894|17.68878
20250404045110917|17.44418
20250404045210918|17.68878
20250404045311311|17.68878
20250404045411369|17.66159
20250404045511395|17.44418
20250404045611406|17.66159
20250404045711740|17.68878
20250404045811758|17.74313
20250404045911785|17.79745
20250404045949616|17.66159
20250404050049661|17.60727
20250404050149798|17.66159
20250404050249889|17.93332
20250404050349929|17.68878
20250404050450362|17.63443
20250404050550968|17.58011
20250404050651770|17.66159
20250404050751788|17.58011
20250404050851854|17.79745
20250404050951954|17.63443
20250404051052922|17.68878
20250404051152948|17.58011
20250404051253629|17.66159
20250404051353644|17.63443
20250404051453740|17.77032
20250404051553862|17.71594
20250404051653980|17.68878
20250404051754394|17.79745
20250404051854510|17.68878
20250404051954875|17.68878
20250404052054929|17.60727
20250404052154998|17.82468
20250404052255896|17.66159
20250404052356438|17.77032
20250404052456499|17.71594
20250404052556543|17.4985
20250404052656589|17.68878
20250404052756664|17.66159
20250404052856773|17.58011
20250404052956798|17.63443
20250404053056861|17.68878
20250404053156959|17.66159
20250404053257114|17.77032
20250404053357309|17.14505
20250404053457328|17.63443
20250404053557643|17.68878
20250404053657759|17.66159
20250404053757792|17.66159
20250404053857893|17.71594
20250404053957952|17.68878
20250404054057955|17.68878
20250404054157966|17.98764
20250404054258730|17.60727
20250404054358817|17.66159
20250404054458909|17.71594
20250404054559477|17.41696
20250404054659509|17.68878
20250404054759523|17.58011
20250404054859605|17.74313
20250404054959619|17.74313
20250404055059663|17.3082
20250404055159739|17.77032
20250404055259853|17.52573
20250404055400356|17.66159
20250404055500476|17.85184
20250404055600538|17.66159
20250404055700632|17.66159
20250404055800668|17.66159
20250404055900782|17.98764
20250404060001749|17.68878
20250404060101802|17.58011
20250404060201860|17.63443
20250404060301874|17.66159
20250404060401946|17.58011
20250404060501991|17.58011
20250404060602102|17.58011
20250404060702137|17.79745
20250404060802613|17.68878
20250404060902633|17.58011
20250404061002707|17.58011
20250404061102766|17.74313
20250404061202810|17.68878
20250404061302865|17.63443
20250404061402891|17.60727
20250404061502998|17.66159
20250404061603661|17.58011
20250404061703766|17.58011
20250404061803810|17.55292
20250404061904305|17.58011
20250404062004798|17.93332
20250404062104917|17.74313
20250404062204947|17.77032
20250404062305633|17.71594
20250404062405645|17.66159
20250404062505751|17.68878
20250404062605819|17.68878
20250404062705856|17.58011
20250404062805928|17.58011
20250404062905939|17.77032
20250404063006642|17.68878
20250404063106649|17.68878
20250404063206720|17.85184
20250404063306790|17.60727
20250404063406821|17.55292
20250404063506876|18.42218
20250404063606904|17.4985
20250404063706923|17.66159
20250404063806992|17.66159
20250404063907820|21.11127
20250404064007860|17.58011
20250404064107899|17.66159
20250404064208174|17.71594
20250404064308890|17.60727
20250404064409314|17.58011
20250404064509409|17.58011
20250404064609513|17.58011
20250404064709604|17.71594
20250404064809754|17.58011
20250404064909863|17.58011
20250404065009865|17.58011
20250404065109877|17.52573
20250404065209881|17.66159
20250404065309901|17.66159
20250404065409953|17.58011
20250404065509967|17.55292
20250404065609992|17.58011
20250404065710100|17.63443
20250404065810397|17.63443
20250404065910482|17.66159
20250404070017437|17.60727
20250404070117698|17.82468
20250404070217810|17.60727
20250404070317881|17.55292
20250404070417970|17.52573
20250404070517990|17.63443
20250404070618884|17.60727
20250404070718925|17.52573
20250404070818944|17.58011
20250404070919544|17.38977
20250404071019548|17.58011
20250404071119720|17.66159
20250404071219747|17.58011
20250404071319772|17.58011
20250404071419801|17.71594
20250404071519809|17.58011
20250404071619899|17.58011
20250404071719918|17.55292
20250404071820147|17.66159
20250404071920637|17.58011
20250404072020652|17.47134
20250404072120746|17.60727
20250404072220793|17.68878
20250404072320891|17.55292
20250404072420924|17.58011
20250404072521228|17.63443
20250404072622325|17.66159
20250404072722441|17.66159
20250404072822794|17.58011
20250404072922856|17.68878
20250404073022879|19.80685
20250404073122898|17.55292
20250404073222983|15.91916
20250404073322986|17.55292
20250404073423563|17.58011
20250404073523615|17.55292
20250404073623623|17.77032
20250404073723746|17.58011
20250404073823889|17.58011
20250404073923970|17.55292
20250404074024591|17.66159
20250404074124765|17.58011
20250404074225125|17.58011
20250404074325135|17.68878
20250404074425402|17.58011
20250404074525658|17.55292
20250404074625661|17.58011
20250404074725981|17.63443
20250404074825985|17.58011
20250404074926245|17.60727
20250404075026450|17.52573
20250404075126526|17.82468
20250404075226636|17.60727
20250404075326645|19.15521
20250404075426660|17.58011
20250404075526947|17.55292
20250404075626988|18.04196
20250404075727699|17.66159
20250404075827738|17.74313
20250404075927912|17.58011
20250404080028272|17.55292
20250404080128411|17.63443
20250404080228904|17.52573
20250404080328981|17.58011
20250404080429935|17.4985
20250404080530200|17.58011
20250404080630728|17.52573
20250404080730748|17.58011
20250404080830800|17.58011
20250404080930847|17.60727
20250404081030932|17.85184
20250404081130994|17.68878
20250404081231819|17.58011
20250404081331823|17.58011
20250404081431918|17.60727
20250404081532143|17.36261
20250404081632461|17.55292
20250404081732498|17.47134
20250404081832543|18.12347
20250404081932612|17.47134
20250404082032988|17.58011
20250404082133261|17.66159
20250404082233361|17.68878
20250404082333483|17.66159
20250404082433861|17.66159
20250404082533886|17.52573
20250404082633935|17.55292
20250404082733987|17.47134
20250404082834835|17.55292
20250404082934912|17.66159
20250404083035319|17.58011
20250404083135347|17.58011
20250404083235443|17.58011
20250404083335776|17.60727
20250404083436688|17.60727
20250404083536725|17.55292
20250404083636762|17.55292
20250404083736852|17.58011
20250404083836926|17.60727
20250404083937444|17.58011
20250404084037512|17.60727
20250404084137546|17.63443
20250404084237668|17.58011
20250404084337766|17.58011
20250404084437802|17.55292
20250404084537803|17.66159
20250404084637924|17.68878
20250404084737955|17.55292
20250404084837968|17.71594
20250404084938177|17.63443
20250404085038372|17.74313
20250404085138374|17.77032
20250404085238402|17.66159
20250404085339390|17.68878
20250404085439641|17.63443
20250404085539736|17.60727
20250404085639783|17.66159
20250404085739860|17.55292
20250404085839941|17.63443
20250404085939942|17.66159
20250404090046575|17.63443
20250404090146667|17.66159
20250404090246736|17.74313
20250404090346808|17.66159
20250404090446915|17.63443
20250404090547372|17.71594
20250404090647480|17.66159
20250404090747499|17.93332
20250404090847521|17.52573
20250404090947823|17.66159
20250404091047868|17.17224
20250404091147893|17.68878
20250404091247982|17.82468
20250404091348337|17.68878
20250404091448420|17.82468
20250404091548846|17.71594
20250404091649944|17.63443
20250404091750553|17.74313
20250404091850639|17.68878
20250404091950664|17.68878
20250404092050786|17.66159
20250404092150836|17.60727
20250404092250996|17.68878
20250404092351220|17.68878
20250404092451260|17.93332
20250404092551577|17.63443
20250404092651658|17.79745
20250404092751956|17.74313
20250404092852701|17.63443
20250404092952726|17.66159
20250404093052895|17.66159
20250404093152977|17.71594
20250404093253985|17.66159
20250404093354285|17.60727
20250404093454387|17.60727
20250404093554484|17.52573
20250404093654523|17.77032
20250404093754637|17.60727
20250404093854732|17.68878
20250404093954795|17.63443
20250404094054917|17.68878
20250404094156287|17.82468
20250404094256361|17.55292
20250404094356389|17.66159
20250404094456708|17.55292
20250404094556781|17.68878
20250404094656870|17.68878
20250404094756967|17.68878
20250404094857699|17.63443
20250404094957736|17.66159
20250404095057740|17.68878
20250404095157758|17.58011
20250404095257809|17.66159
20250404095357887|17.68878
20250404095457910|17.58011
20250404095557939|17.41696
20250404095657942|17.71594
20250404095758667|17.79745
20250404095858763|17.77032
20250404095958849|17.74313
20250404100058940|17.68878
20250404100200562|17.68878
20250404100300670|17.63443
20250404100400741|17.60727
20250404100500762|17.68878
20250404100600799|17.63443
20250404100700807|17.68878
20250404100800886|17.68878
20250404100900925|17.68878
20250404101001160|17.77032
20250404101101542|17.68878
20250404101201619|17.66159
20250404101301674|17.68878
20250404101401747|17.79745
20250404101501762|17.68878
20250404101601775|17.68878
20250404101701851|17.77032
20250404101801947|17.77032
20250404101902599|17.71594
20250404102002638|17.74313
20250404102102743|17.71594
20250404102202800|17.82468
20250404102302921|17.74313
20250404102402958|17.79745
20250404102503364|17.68878
20250404102604254|17.19943
20250404102704336|17.82468
20250404102804897|17.77032
20250404102904954|17.71594
20250404103005204|17.66159
20250404103105452|17.68878
20250404103205535|17.74313
20250404103305606|17.66159
20250404103405739|17.60727
20250404103505779|17.77032
20250404103605817|17.68878
20250404103706613|17.79745
20250404103806657|17.66159
20250404103906730|17.77032
20250404104006744|17.66159
20250404104106828|17.71594
20250404104206885|17.71594
20250404104306913|18.1506
20250404104407176|18.20493
20250404104507722|17.66159
20250404104607800|17.17224
20250404104707856|17.74313
20250404104807895|17.74313
20250404104907966|17.879
20250404105008193|17.74313
20250404105108262|17.71594
20250404105208316|17.90616
20250404105308371|17.85184
20250404105409494|17.79745
20250404105509629|17.68878
20250404105609672|17.82468
20250404105710674|17.63443
20250404105810777|17.82468
20250404105910788|17.93332
20250404110011350|17.82468
20250404110116340|17.74313
20250404110216627|17.77032
20250404110316755|17.74313
20250404110417806|17.85184
20250404110517860|17.79745
20250404110617981|17.79745
20250404110718469|17.79745
20250404110818973|18.06918
20250404110919831|17.85184
20250404111019977|17.90616
20250404111120627|17.68878
20250404111220715|17.79745
20250404111320767|17.79745
20250404111420869|17.98764
20250404111520987|17.79745
20250404111621644|17.82468
20250404111721738|18.06918
20250404111821819|17.85184
20250404111921849|17.77032
20250404112022857|17.82468
20250404112122949|17.82468
20250404112222985|17.79745
20250404112323941|17.93332
20250404112423995|17.71594
20250404112524511|17.77032
20250404112624583|17.93332
20250404112724646|17.77032
20250404112824745|17.68878
20250404112924785|17.77032
20250404113024813|17.77032
20250404113124914|17.68878
20250404113224970|18.44934
20250404113324984|17.79745
20250404113425707|17.77032
20250404113525762|17.879
20250404113625879|17.85184
20250404113725948|17.79745
20250404113826981|17.74313
20250404113926997|17.82468
20250404114027768|17.77032
20250404114127805|17.93332
20250404114228123|17.79745
20250404114328234|17.68878
20250404114428951|17.68878
20250404114529562|17.79745
20250404114629757|17.66159
20250404114729866|17.79745
20250404114829925|17.77032
20250404114929955|17.82468
20250404115030483|17.77032
20250404115130498|17.66159
20250404115230617|17.68878
20250404115330929|17.63443
20250404115431404|17.68878
20250404115531519|17.71594
20250404115631577|17.79745
20250404115731650|17.77032
20250404115831711|17.71594
20250404115932107|17.90616
20250404120032773|17.58011
20250404120132805|17.74313
20250404120233680|17.77032
20250404120333953|17.58011
20250404120434607|17.66159
20250404120534685|17.79745
20250404120634798|17.66159
20250404120734871|17.79745
20250404120834881|17.74313
20250404120934949|17.71594
20250404121035257|17.74313
20250404121135494|17.79745
20250404121235606|17.85184
20250404121335617|17.82468
20250404121435713|17.79745
20250404121535801|18.04196
20250404121635874|17.98764
20250404121735922|18.17776
20250404121835942|18.04196
20250404121935949|18.1506
20250404122036256|18.17776
20250404122136589|18.36789
20250404122236963|18.12347
20250404122337250|18.20493
20250404122437349|18.17776
20250404122537398|18.1506
20250404122637475|18.01483
20250404122737497|18.1506
20250404122837508|18.09634
20250404122937558|18.04196
20250404123037749|17.98764
20250404123138554|18.17776
20250404123238623|17.79745
20250404123338646|17.82468
20250404123438895|18.55798
20250404123538896|17.90616
20250404123639157|18.06918
20250404123739556|17.879
20250404123839619|17.79745
20250404123939725|17.90616
20250404124039809|17.82468
20250404124139888|17.82468
20250404124239929|17.93332
20250404124340108|17.90616
20250404124440112|17.71594
20250404124540184|17.879
20250404124640373|17.79745
20250404124740479|17.90616
20250404124840824|17.96045
20250404124940913|18.04196
20250404125040934|18.06918
20250404125141460|18.09634
20250404125241492|17.98764
20250404125341497|18.04196
20250404125441544|18.1506
20250404125542245|17.96045
20250404125642659|17.98764
20250404125742733|19.04663
20250404125842735|17.90616
20250404125942759|18.04196
20250404130042820|18.06918
20250404130142449|18.06918
20250404130242992|18.04196
20250404130343948|18.06918
20250404130444296|17.93332
20250404130544353|18.04196
20250404130644383|17.52573
20250404130744489|18.1506
20250404130844904|18.1506
20250404130945134|18.06918
20250404131045756|18.06918
20250404131145865|18.12347
20250404131245906|18.53079
20250404131345958|18.06918
20250404131445997|18.17776
20250404131546333|18.20493
20250404131646357|18.09634
20250404131746957|18.17776
20250404131847518|18.1506
20250404131947634|18.1506
20250404132048679|18.17776
20250404132148783|17.96045
20250404132248996|18.17776
20250404132349629|18.17776
20250404132449728|18.1506
20250404132549744|18.28644
20250404132649817|10.12555
20250404132749870|18.36789
20250404132849893|18.20493
20250404132949939|18.31357
20250404133050925|18.20493
20250404133151436|18.23209
20250404133251897|18.20493
20250404133351903|18.25925
20250404133451957|18.36789
20250404133552113|18.17776
20250404133652123|18.34073
20250404133752237|18.39502
20250404133852911|18.36789
20250404133953218|18.34073
20250404134053998|18.42218
20250404134154837|18.44934
20250404134254896|18.53079
20250404134354980|18.58511
20250404134455123|18.66656
20250404134555165|18.53079
20250404134655909|18.61227
20250404134756398|18.66656
20250404134856480|18.69373
20250404134956767|18.66656
20250404135056878|18.58511
20250404135156948|18.72086
20250404135256955|18.58511
20250404135357517|18.72086
20250404135457962|18.80234
20250404135557979|18.93805
20250404135657982|18.93805
20250404135758683|19.04663
20250404135859391|19.15521
20250404135959405|19.29095
20250404140059449|21.92822
20250404140159787|19.18237
20250404140259789|19.29095
20250404140359893|19.31815
20250404140500185|19.45386
20250404140600602|19.67105
20250404140700651|19.50815
20250404140800713|19.64389
20250404140900998|19.53531
20250404141001116|19.61676
20250404141101801|19.69821
20250404141201858|19.67105
20250404141301893|19.61676
20250404141401913|19.69821
20250404141502163|19.42673
20250404141602345|19.72537
20250404141702374|19.61676
20250404141802390|19.53531
20250404141902408|19.48105
20250404142002667|19.50815
20250404142102682|19.29095
20250404142202806|19.31815
20250404142302919|19.26382
20250404142402920|19.07376
20250404142502999|19.07376
20250404142603119|19.39957
20250404142703385|19.07376
20250404142803477|18.93805
20250404142903482|18.77515
20250404143003605|18.91092
20250404143103633|18.93805
20250404143203690|18.96521
20250404143303766|18.91092
20250404143403954|18.88376
20250404143504307|18.82947
20250404143604425|18.85663
20250404143704622|18.80234
20250404143804969|18.77515
20250404143905677|18.74802
20250404144005679|19.91547
20250404144105734|18.74802
20250404144205786|18.74802
20250404144305822|18.74802
20250404144405903|18.80234
20250404144506893|18.69373
20250404144606911|18.69373
20250404144706989|18.69373
20250404144807554|18.66656
20250404144907640|18.66656
20250404145007651|18.66656
20250404145107791|18.55798
20250404145207853|18.69373
20250404145308275|18.72086
20250404145408387|18.69373
20250404145508714|18.77515
20250404145608787|18.72086
20250404145708817|18.69373
20250404145808866|19.10092
20250404145908906|18.69373
20250404150008971|18.6394
20250404150109528|18.6394
20250404150210436|18.36789
20250404150310612|18.42218
20250404150410640|18.91092
20250404150510722|18.61227
20250404150610836|18.6394
20250404150710946|18.55798
20250404150811228|18.77515
20250404150911662|18.80234
20250404151011669|18.72086
20250404151111777|18.77515
20250404151211862|18.77515
20250404151311932|18.80234
20250404151411937|18.85663
20250404151511999|18.82947
20250404151612124|18.85663
20250404151712663|18.77515
20250404151812684|18.80234
20250404151912803|18.74802
20250404152012827|18.77515
20250404152112903|18.80234
20250404152212949|18.6394
20250404152312974|18.66656
20250404152413274|18.69373
20250404152513434|18.77515
20250404152613524|18.96521
20250404152713943|18.50363
20250404152814193|18.66656
20250404152914806|18.69373
20250404153014889|18.69373
20250404153114983|18.72086
20250404153215105|18.80234
20250404153315866|18.74802
20250404153415877|18.66656
20250404153515993|20.26859
20250404153616200|18.66656
20250404153716648|18.72086
20250404153816777|18.69373
20250404153916803|18.74802
20250404154017642|18.72086
20250404154117759|18.6394
20250404154217763|18.74802
20250404154317805|18.77515
20250404154417884|18.66656
20250404154517886|18.72086
20250404154617922|18.93805
20250404154718211|18.69373
20250404154818233|18.72086
20250404154918234|18.82947
20250404155018883|21.41064
20250404155119563|18.69373
20250404155219601|18.80234
20250404155319645|18.82947
20250404155419741|18.77515
20250404155519772|18.69373
20250404155619868|18.66656
20250404155719876|18.66656
20250404155820204|18.74802
20250404155920631|19.20953
20250404160020658|18.72086
20250404160120678|18.82947
20250404160220755|18.01483
20250404160320813|18.80234
20250404160420907|18.6394
20250404160520930|18.77515
20250404160620955|18.88376
20250404160720971|18.69373
20250404160821217|18.77515
20250404160921955|18.74802
20250404161022323|18.80234
20250404161122477|18.77515
20250404161222906|18.77515
20250404161322914|18.82947
20250404161422915|18.93805
20250404161522981|18.77515
20250404161623405|18.80234
20250404161723528|18.85663
20250404161823544|18.82947
20250404161923822|18.82947
20250404162023846|18.80234
20250404162123970|18.91092
20250404162224145|18.80234
20250404162324169|18.82947
20250404162424209|18.66656
20250404162524458|17.77032
20250404162624485|16.60071
20250404162724609|18.85663
20250404162824626|18.80234
20250404162924679|18.85663
20250404163024759|18.93805
20250404163124768|18.85663
20250404163224777|18.80234
20250404163324849|18.80234
20250404163424926|18.80234
20250404163524944|18.91092
20250404163625281|18.69373
20250404163725785|18.85663
20250404163825944|18.91092
20250404163926365|18.55798
20250404164026923|18.93805
20250404164126926|18.93805
20250404164226982|18.82947
20250404164327571|18.85663
20250404164428407|18.85663
20250404164528648|18.77515
20250404164628662|18.88376
20250404164728725|18.82947
20250404164828728|18.82947
20250404164928969|18.82947
20250404165029563|19.0195
20250404165129640|18.82947
20250404165229682|19.04663
20250404165329750|18.88376
20250404165429859|18.85663
20250404165529932|18.93805
20250404165630402|18.72086
20250404165730735|18.96521
20250404165830812|18.85663
20250404165930924|18.93805
20250404170030958|18.77515
20250404170131643|18.93805
20250404170238446|18.77515
20250404170338796|18.93805
20250404170438859|18.91092
20250404170538910|18.93805
20250404170639141|18.80234
20250404170739244|19.0195
20250404170839827|18.88376
20250404170939911|18.77515
20250404171040910|19.45386
20250404171141736|18.93805
20250404171241778|18.85663
20250404171341802|11.58908
20250404171441883|18.91092
20250404171541967|18.93805
20250404171642164|18.96521
20250404171742206|18.93805
20250404171842235|18.93805
20250404171942634|19.0195
20250404172042755|19.0195
20250404172142847|18.82947
20250404172242917|19.07376
20250404172342943|19.07376
20250404172443728|19.0195
20250404172543820|18.99234
20250404172643866|19.0195
20250404172743948|19.15521
20250404172843949|19.18237
20250404172943971|19.07376
20250404173043975|19.07376
20250404173144816|19.15521
20250404173244822|19.26382
20250404173344909|19.04663
20250404173444913|19.07376
20250404173544941|19.04663
20250404173645453|19.26382
20250404173745599|19.07376
20250404173845674|19.10092
20250404173945756|19.26382
20250404174045826|19.50815
20250404174145870|19.18237
20250404174245926|19.07376
20250404174346798|19.20953
20250404174446906|19.04663
20250404174546927|19.26382
20250404174647267|19.15521
20250404174747957|19.18237
20250404174848634|19.26382
20250404174948944|19.42673
20250404175048959|19.20953
20250404175149492|19.29095
20250404175249716|19.50815
20250404175349781|19.31815
20250404175449885|19.26382
20250404175549907|19.26382
20250404175650799|19.20953
20250404175750908|19.29095
20250404175850975|19.26382
20250404175951759|19.26382
20250404180051777|19.29095
20250404180151844|19.29095
20250404180251930|19.42673
20250404180351970|19.29095
20250404180452185|19.31815
20250404180552333|19.26382
20250404180652390|19.34528
20250404180753225|19.45386
20250404180853369|19.45386
20250404180953514|19.18237
20250404181053977|19.31815
20250404181154521|19.29095
20250404181254607|19.23669
20250404181354614|19.29095
20250404181454730|19.31815
20250404181554919|19.29095
20250404181654956|19.37241
20250404181755136|19.29095
20250404181855511|19.50815
20250404181955514|19.37241
20250404182055681|19.34528
20250404182155765|19.29095
20250404182255948|19.31815
20250404182355993|19.18237
20250404182456820|19.39957
20250404182556899|19.31815
20250404182657121|19.31815
20250404182757682|19.31815
20250404182857748|19.42673
20250404182957756|19.31815
20250404183057865|19.31815
20250404183157883|19.15521
20250404183257926|19.29095
20250404183357941|19.39957
20250404183458756|19.31815
20250404183558805|19.31815
20250404183658907|19.26382
20250404183758947|19.15521
20250404183859224|19.26382
20250404183959348|19.29095
20250404184059720|19.31815
20250404184159786|19.29095
20250404184259889|19.31815
20250404184400137|19.26382
20250404184500246|19.26382
20250404184600909|19.37241
20250404184700980|19.31815
20250404184801807|19.20953
20250404184901996|19.31815
20250404185002310|19.31815
20250404185102610|19.64389
20250404185202656|19.12805
20250404185302748|19.26382
20250404185402763|19.15521
20250404185502822|19.26382
20250404185602824|19.18237
20250404185702933|19.12805
20250404185803154|19.12805
20250404185903975|19.18237
20250404190004260|19.18237
20250404190104832|19.07376
20250404190204906|19.07376
20250404190328757|18.99234
20250404190428933|19.18237
20250404190528934|19.07376
20250404190628984|19.07376
20250404190729444|19.23669
20250404190829486|20.75775
20250404190929513|18.91092
20250404191029992|19.18237
20250404191129998|19.12805
20250404191230148|19.10092
20250404191330875|18.88376
20250404191430947|19.04663
20250404191530981|19.10092
20250404191631106|19.12805
20250404191731623|19.07376
20250404191831677|18.80234
20250404191931893|19.07376
20250404192031919|19.0195
20250404192131984|19.04663
20250404192232336|18.99234
20250404192333125|18.99234
20250404192433527|18.99234
20250404192533542|19.04663
20250404192633644|19.12805
20250404192733825|18.96521
20250404192833827|19.0195
20250404192933937|18.99234
20250404193033988|18.93805
20250404193134906|18.91092
20250404193234914|18.91092
20250404193334970|18.91092
20250404193435469|18.85663
20250404193535655|19.18237
20250404193635745|18.93805
20250404193736671|18.96521
20250404193836793|18.93805
20250404193936880|19.23669
20250404194036981|18.91092
20250404194136984|18.91092
20250404194237769|18.66656
20250404194337862|19.0195
20250404194437899|18.80234
20250404194538437|18.91092
20250404194638474|18.85663
20250404194738499|19.0195
20250404194838781|18.82947
20250404194938888|18.77515
20250404195038906|18.96521
20250404195139228|18.93805
20250404195239254|19.0195
20250404195339562|18.77515
20250404195439669|18.77515
20250404195539686|18.66656
20250404195639707|18.85663
20250404195739980|18.80234
20250404195840620|18.77515
20250404195940626|18.85663
20250404200040664|18.93805
20250404200141564|18.55798
20250404200241780|18.80234
20250404200341900|18.93805
20250404200442888|18.77515
20250404200542952|18.77515
20250404200642986|18.69373
20250404200743622|18.77515
20250404200843630|18.04196
20250404200943736|18.85663
20250404201043749|18.72086
20250404201143858|18.80234
20250404201244549|18.85663
20250404201344642|18.80234
20250404201444893|18.69373
20250404201544956|18.85663
20250404201644995|18.80234
20250404201745866|18.77515
20250404201845886|18.91092
20250404201945988|18.42218
20250404202047493|18.80234
20250404202147649|18.77515
20250404202247685|18.85663
20250404202347775|18.77515
20250404202447893|18.69373
20250404202547934|18.69373
20250404202648175|19.69821
20250404202748250|18.66656
20250404202848870|18.96521
20250404202948900|18.69373
20250404203049704|18.72086
20250404203149813|18.66656
20250404203249847|18.55798
20250404203349923|16.79129
20250404203449926|18.72086
20250404203549978|18.77515
20250404203650179|18.80234
20250404203750587|18.72086
20250404203850617|18.69373
20250404203950656|18.6394
20250404204050757|18.77515
20250404204150930|18.72086
20250404204250947|18.80234
20250404204350999|18.50363
20250404204451617|18.77515
20250404204551740|18.80234
20250404204651742|18.80234
20250404204751745|18.77515
20250404204851814|18.69373
20250404204951854|18.80234
20250404205051951|19.15521
20250404205152387|18.44934
20250404205252492|18.69373
20250404205352508|18.69373
20250404205452617|18.66656
20250404205552661|18.74802
20250404205652778|18.69373
20250404205752884|18.69373
20250404205852977|18.72086
20250404205953101|18.69373
20250404210053145|18.74802
20250404210153979|18.77515
20250404210253984|18.77515
20250404210356574|16.92737
20250404210456660|18.69373
20250404210556680|18.66656
20250404210656794|18.69373
20250404210756886|18.53079
20250404210856947|18.69373
20250404210958700|19.15521
20250404211058779|18.66656
20250404211158794|18.77515
20250404211258892|18.74802
20250404211359141|18.69373
20250404211459386|18.66656
20250404211559500|18.6394
20250404211659512|18.74802
20250404211759522|18.93805
20250404211859933|18.69373
20250404212000253|18.6394
20250404212100651|18.66656
20250404212200668|18.66656
20250404212300764|18.66656
20250404212400881|18.66656
20250404212500956|18.55798
20250404212600995|18.77515
20250404212701715|18.69373
20250404212801801|19.04663
20250404212901886|18.66656
20250404213001908|18.74802
20250404213102249|16.95459
20250404213202547|18.55798
20250404213302609|18.85663
20250404213402731|18.53079
20250404213503641|18.66656
20250404213603656|18.55798
20250404213703725|18.6394
20250404213803778|18.72086
20250404213903814|18.58511
20250404214003888|18.69373
20250404214103959|18.58511
20250404214204747|18.61227
20250404214304794|18.61227
20250404214404849|18.66656
20250404214504972|18.6394
20250404214604992|18.66656
20250404214705535|18.61227
20250404214805960|18.66656
20250404214906671|18.69373
20250404215006755|18.31357
20250404215106757|18.61227
20250404215206792|18.6394
20250404215306860|18.6394
20250404215406890|18.6394
20250404215506974|18.6394
20250404215607952|18.61227
20250404215707956|18.77515
20250404215808330|18.66656
20250404215908991|18.93805
20250404220009302|18.66656
20250404220109392|18.61227
20250404220209399|18.69373
20250404220309403|18.6394
20250404220409513|18.6394
20250404220509518|18.80234
20250404220609535|18.66656
20250404220709609|18.66656
20250404220809636|18.6394
20250404220910479|18.85663
20250404221010951|18.88376
20250404221110971|18.69373
20250404221211936|18.69373
20250404221311985|18.80234
20250404221412719|18.61227
20250404221512737|18.69373
20250404221612769|18.55798
20250404221712798|18.72086
20250404221812917|18.66656
20250404221912992|18.58511
20250404222012996|18.61227
20250404222113557|18.55798
20250404222213582|18.6394
20250404222313946|18.53079
20250404222414430|18.53079
20250404222514984|18.58511
20250404222615845|18.58511
20250404222715912|18.6394
20250404222815946|18.61227
20250404222915970|18.69373
20250404223015989|18.69373
20250404223116246|18.36789
20250404223216371|18.44934
20250404223316490|18.6394
20250404223416608|18.6394
20250404223516643|18.80234
20250404223616662|18.6394
20250404223716668|18.66656
20250404223817369|18.55798
20250404223917692|18.53079
20250404224017754|18.58511
20250404224117762|17.63443
20250404224217784|18.09634
20250404224317889|18.61227
20250404224417890|18.55798
20250404224517932|18.58511
20250404224618160|18.61227
20250404224718548|18.55798
20250404224818968|18.88376
20250404224919548|18.55798
20250404225019874|18.53079
20250404225119880|18.55798
20250404225219982|18.6394
20250404225320840|18.58511
20250404225420973|18.53079
20250404225520984|17.66159
20250404225621595|18.58511
20250404225721673|18.58511
20250404225821730|18.53079
20250404225921808|18.55798
20250404230021866|18.53079
20250404230121896|18.66656
20250404230222432|18.6394
20250404230322511|18.39502
20250404230424592|18.55798
20250404230524876|18.74802
20250404230624952|18.55798
20250404230725296|18.6394
20250404230825812|18.55798
20250404230925920|18.6394
20250404231025964|18.55798
20250404231126356|18.58511
20250404231226563|18.44934
20250404231326645|18.42218
20250404231426669|18.58511
20250404231526737|18.61227
20250404231626777|18.66656
20250404231726894|18.55798
20250404231827880|18.55798
20250404231927986|18.58511
20250404232028416|18.55798
20250404232128881|18.74802
20250404232228983|18.6394
20250404232329434|18.50363
20250404232429735|18.55798
20250404232529740|18.50363
20250404232630743|18.55798
20250404232730811|18.61227
20250404232830887|18.61227
20250404232930985|18.55798
20250404233031611|18.53079
20250404233131642|18.53079
20250404233231728|18.50363
20250404233331753|18.55798
20250404233431842|18.44934
20250404233531891|18.4765
20250404233631934|18.53079
20250404233733120|18.53079
20250404233833919|18.58511
20250404233933998|18.53079
20250404234034491|18.58511
20250404234134575|18.44934
20250404234234628|18.4765
20250404234334650|18.42218
20250404234434771|18.53079
20250404234534774|18.99234
20250404234634986|18.4765
20250404234735493|18.55798
20250404234835522|18.44934
20250404234935847|18.55798
20250404235035863|18.53079
20250404235135967|19.96979
20250404235236410|18.55798
20250404235336817|18.50363
20250404235436911|18.44934
20250404235537478|18.23209
20250404235637990|18.55798
20250404235738211|18.4765
20250404235838249|18.53079
20250404235938349|18.53079