20250407000013789|18.69373
20250407000113950|18.77515
20250407000214317|18.74802
20250407000314391|18.80234
20250407000414401|18.69373
20250407000514513|18.77515
20250407000614538|18.53079
20250407000714815|18.74802
20250407000814848|17.58011
20250407000914943|18.72086
20250407001014984|19.0195
20250407001115604|18.74802
20250407001215614|18.77515
20250407001315678|18.66656
20250407001415848|18.77515
20250407001515864|18.69373
20250407001616122|18.55798
20250407001716705|18.74802
20250407001816758|18.61227
20250407001916854|18.77515
20250407002016884|18.1506
20250407002116950|18.69373
20250407002216963|18.69373
20250407002317161|18.69373
20250407002417235|18.61227
20250407002517905|18.39502
20250407002617987|18.77515
20250407002718985|18.77515
20250407002819106|18.72086
20250407002919112|18.77515
20250407003019191|19.0195
20250407003119270|18.66656
20250407003219363|18.74802
20250407003319382|18.77515
20250407003419493|18.6394
20250407003705455|18.80234
20250407003857799|18.66656
20250407003957888|18.77515
20250407004057980|18.69373
20250407004158587|18.80234
20250407004258661|18.66656
20250407004358662|18.69373
20250407004458771|18.69373
20250407004558987|18.77515
20250407004659415|18.77515
20250407004759484|18.85663
20250407004859756|18.77515
20250407004959846|18.80234
20250407005059912|18.69373
20250407005159923|18.80234
20250407005259924|18.72086
20250407005400254|18.69373
20250407005500273|18.66656
20250407005600677|18.69373
20250407005700896|18.50363
20250407005800912|18.91092
20250407005901362|20.75775
20250407010001389|18.91092
20250407010101836|18.80234
20250407010201938|18.72086
20250407010301956|18.74802
20250407010401975|18.80234
20250407010501999|18.80234
20250407010602663|18.77515
20250407010702772|18.69373
20250407010802773|18.82947
20250407010903168|18.72086
20250407011003654|18.25925
20250407011103913|18.85663
20250407011204138|18.77515
20250407011304258|18.80234
20250407011404554|18.55798
20250407011504612|18.80234
20250407011604637|18.72086
20250407011704759|18.77515
20250407011804789|18.80234
20250407011904798|16.70963
20250407012005571|18.77515
20250407012105773|18.80234
20250407012205812|18.74802
20250407012305903|18.66656
20250407012405938|18.88376
20250407012506169|18.69373
20250407012606316|18.77515
20250407012706539|18.91092
20250407012806638|18.66656
20250407012906734|18.69373
20250407013006799|18.77515
20250407013106921|19.58963
20250407013206957|18.6394
20250407013306989|18.69373
20250407013407102|18.72086
20250407013507447|18.99234
20250407013607514|18.74802
20250407013709741|18.6394
20250407013809760|18.66656
20250407013909811|18.74802
20250407014009888|18.74802
20250407014109983|18.69373
20250407014209991|19.29095
20250407014310244|18.69373
20250407014410586|18.69373
20250407014510953|18.72086
20250407014611931|18.72086
20250407014711962|18.69373
20250407014812540|18.80234
20250407014912899|18.77515
20250407015012945|18.69373
20250407015112964|18.6394
20250407015213212|18.69373
20250407015313399|19.80685
20250407015413426|18.69373
20250407015513536|18.77515
20250407015613601|18.85663
20250407015713631|18.77515
20250407015813725|18.72086
20250407015913788|18.77515
20250407020013908|18.6394
20250407020113921|18.91092
20250407020213944|18.72086
20250407020314724|18.72086
20250407020414763|16.81854
20250407020514780|18.74802
20250407020615424|18.66656
20250407020715892|18.72086
20250407020815976|18.6394
20250407020915998|18.66656
20250407021016760|18.66656
20250407021116763|18.72086
20250407021216884|18.69373
20250407021316941|18.80234
20250407021417537|18.72086
20250407021517608|18.69373
20250407021617617|18.66656
20250407021718622|18.69373
20250407021818631|18.69373
20250407021918720|18.61227
20250407022018994|18.17776
20250407022119247|18.66656
20250407022219446|18.72086
20250407022319861|18.69373
20250407022419971|19.04663
20250407022519987|18.66656
20250407022620964|18.55798
20250407022721319|18.69373
20250407022821515|18.74802
20250407022921697|18.66656
20250407023021773|18.66656
20250407023122559|18.69373
20250407023222999|18.50363
20250407023323113|18.69373
20250407023423724|18.39502
20250407023523731|18.82947
20250407023623804|18.77515
20250407023734430|18.55798
20250407023904329|18.61227
20250407024004767|18.69373
20250407024104781|18.55798
20250407024204825|18.61227
20250407024304870|18.58511
20250407024404954|18.69373
20250407024504987|18.66656
20250407024605671|18.55798
20250407024705776|18.53079
20250407024805814|18.58511
20250407024905929|18.55798
20250407025006391|18.53079
20250407025106480|18.42218
20250407025206538|18.55798
20250407025306616|18.66656
20250407025406730|18.69373
20250407025506778|18.53079
20250407025606812|18.6394
20250407025706932|18.58511
20250407025806971|18.53079
20250407025906992|18.6394
20250407030007711|18.61227
20250407030107732|18.6394
20250407030207785|18.58511
20250407030307887|18.53079
20250407030407931|18.6394
20250407030507984|18.61227
20250407030608585|18.6394
20250407030708838|18.66656
20250407030808942|18.58511
20250407030908944|18.28644
20250407031009761|18.61227
20250407031110852|18.39502
20250407031210863|18.55798
20250407031310949|18.82947
20250407031411224|18.69373
20250407031511370|18.6394
20250407031611716|18.58511
20250407031711761|18.55798
20250407031811878|18.36789
20250407031911948|18.50363
20250407032012397|18.66656
20250407032112823|18.58511
20250407032212861|18.4765
20250407032312903|18.31357
20250407032412954|18.44934
20250407032512980|18.6394
20250407032613776|18.42218
20250407032713879|20.56744
20250407032813932|18.6394
20250407032913954|18.58511
20250407033014186|18.53079
20250407033114190|18.44934
20250407033214229|18.53079
20250407033314372|18.55798
20250407033414906|18.53079
20250407033515178|18.53079
20250407033615853|18.55798
20250407033715857|18.58511
20250407033815877|18.53079
20250407033915940|18.50363
20250407034016216|18.50363
20250407034116454|18.58511
20250407034216499|18.53079
20250407034316887|18.58511
20250407034417125|18.36789
20250407034517637|19.04663
20250407034617662|18.42218
20250407034717765|18.31357
20250407034817809|18.53079
20250407034917977|18.42218
20250407035017990|18.44934
20250407035118496|27.2825
20250407035219389|18.42218
20250407035319634|18.4765
20250407035419749|18.39502
20250407035519854|18.44934
20250407035619944|18.31357
20250407035720508|18.42218
20250407035820816|18.42218
20250407035920935|18.44934
20250407040021508|18.42218
20250407040121634|18.77515
20250407040221742|18.42218
20250407040322772|18.44934
20250407040422810|18.12347
20250407040522903|18.42218
20250407040622944|18.42218
20250407040723622|18.39502
20250407040823634|18.31357
20250407040923673|18.42218
20250407041023763|18.39502
20250407041123784|18.50363
20250407041223808|18.53079
20250407041323913|18.53079
20250407041424460|18.39502
20250407041524871|18.44934
20250407041624956|18.44934
20250407041724992|18.53079
20250407041825420|18.42218
20250407041925872|18.61227
20250407042025924|18.42218
20250407042125937|18.34073
20250407042225996|18.42218
20250407042326378|18.39502
20250407042426707|18.50363
20250407042526721|18.42218
20250407042626765|18.31357
20250407042726853|18.4765
20250407042826913|18.39502
20250407042926996|18.44934
20250407043027227|18.17776
20250407043127268|18.12347
20250407043227689|18.39502
20250407043327765|18.36789
20250407043427779|18.44934
20250407043527821|18.34073
20250407043627919|18.28644
20250407043727995|18.39502
20250407043802450|18.42218
20250407043902715|18.77515
20250407044002719|18.31357
20250407044102725|18.31357
20250407044202795|18.34073
20250407044302807|18.34073
20250407044402872|18.31357
20250407044502889|18.36789
20250407044602916|18.42218
20250407044702936|18.39502
20250407044802994|18.39502
20250407044903483|18.39502
20250407045003512|18.36789
20250407045103603|18.34073
20250407045203727|18.39502
20250407045303767|17.63443
20250407045403797|18.34073
20250407045503899|18.53079
20250407045603934|18.34073
20250407045703977|18.42218
20250407045803998|18.42218
20250407045904190|18.39502
20250407050004260|18.55798
20250407050104677|18.44934
20250407050204731|18.36789
20250407050304809|18.42218
20250407050404810|18.36789
20250407050504823|18.50363
20250407050604865|18.44934
20250407050704929|18.53079
20250407050804997|18.36789
20250407050905112|18.44934
20250407051005156|18.28644
20250407051105908|18.39502
20250407051206858|18.36789
20250407051306911|18.31357
20250407051406950|16.54623
20250407051507688|18.39502
20250407051607810|18.31357
20250407051707812|18.39502
20250407051807821|18.20493
20250407051907906|18.44934
20250407052007939|18.1506
20250407052107982|18.34073
20250407052208209|18.31357
20250407052308233|18.23209
20250407052408307|18.31357
20250407052508363|18.36789
20250407052608589|18.50363
20250407052708659|18.39502
20250407052808931|18.34073
20250407052908988|18.42218
20250407053009439|18.42218
20250407053109583|18.20493
20250407053209649|18.39502
20250407053309669|18.31357
20250407053409754|18.31357
20250407053509774|18.39502
20250407053610620|18.42218
20250407053710673|18.34073
20250407053810770|18.42218
20250407053910946|18.39502
20250407054011363|18.39502
20250407054111529|18.42218
20250407054211564|18.44934
20250407054311605|18.39502
20250407054411722|18.34073
20250407054511787|18.39502
20250407054611800|18.28644
20250407054711890|18.42218
20250407054811892|18.31357
20250407054911894|18.42218
20250407055011924|18.39502
20250407055111975|18.39502
20250407055211976|18.39502
20250407055312903|18.31357
20250407055412959|18.31357
20250407055512963|18.39502
20250407055612966|18.39502
20250407055713289|18.34073
20250407055813393|18.42218
20250407055913474|18.39502
20250407060013526|18.39502
20250407060114146|18.34073
20250407060214227|18.39502
20250407060314247|18.39502
20250407060414705|18.09634
20250407060514724|18.39502
20250407060614770|18.39502
20250407060714873|18.31357
20250407060814949|18.50363
20250407060915586|18.42218
20250407061015892|18.28644
20250407061115914|17.93332
20250407061216112|18.31357
20250407061316926|18.31357
20250407061416941|18.25925
20250407061516951|18.34073
20250407061617163|18.42218
20250407061717587|18.31357
20250407061817599|18.20493
20250407061917950|18.36789
20250407062017972|18.55798
20250407062118278|18.50363
20250407062218582|18.36789
20250407062318818|18.31357
20250407062418899|18.39502
20250407062518904|18.36789
20250407062618978|18.34073
20250407062719775|18.31357
20250407062820264|18.36789
20250407062920343|18.34073
20250407063020373|18.34073
20250407063120480|18.31357
20250407063220893|18.34073
20250407063320925|18.34073
20250407063420984|18.44934
20250407063520992|18.25925
20250407063621936|18.28644
20250407063722232|18.31357
20250407063830460|18.23209
20250407063930630|18.34073
20250407064030924|18.31357
20250407064131417|18.31357
20250407064231694|18.31357
20250407064331740|18.17776
20250407064431920|18.28644
20250407064531929|18.31357
20250407064631949|18.36789
20250407064732587|18.25925
20250407064832613|18.28644
20250407064932662|18.31357
20250407065032683|18.28644
20250407065132758|18.34073
20250407065232760|18.25925
20250407065332777|18.28644
20250407065432892|18.31357
20250407065532979|18.31357
20250407065632992|18.34073
20250407065733799|18.36789
20250407065834950|18.36789
20250407065934999|18.28644
20250407070035278|18.31357
20250407070135360|18.39502
20250407070235475|18.31357
20250407070335594|18.17776
20250407070435666|18.31357
20250407070535780|18.20493
20250407070635781|18.31357
20250407070735844|18.31357
20250407070835913|18.17776
20250407070935922|18.25925
20250407071036300|18.01483
20250407071136475|18.44934
20250407071236519|18.4765
20250407071336642|18.23209
20250407071436699|18.23209
20250407071536758|18.17776
20250407071636871|18.36789
20250407071736885|18.20493
20250407071837251|18.23209
20250407071937258|18.36789
20250407072037760|18.1506
20250407072137848|18.25925
20250407072237864|18.28644
20250407072337919|18.23209
20250407072437954|19.0195
20250407072538877|18.31357
20250407072638980|18.50363
20250407072739530|18.25925
20250407072839716|18.36789
20250407072940154|18.12347
20250407073040629|18.28644
20250407073140735|18.28644
20250407073240805|18.25925
20250407073340875|18.1506
20250407073440994|18.28644
20250407073541113|18.28644
20250407073641651|18.23209
20250407073742400|18.34073
20250407073842837|18.17776
20250407073942939|18.23209
20250407074043202|18.25925
20250407074143632|18.23209
20250407074243722|18.20493
20250407074343955|18.31357
20250407074443993|16.70963
20250407074544364|18.34073
20250407074644373|18.12347
20250407074744548|18.23209
20250407074844654|17.52573
20250407074944678|18.1506
20250407075044790|18.28644
20250407075145852|18.25925
20250407075245900|18.28644
20250407075345986|18.20493
20250407075446196|18.25925
20250407075546225|18.17776
20250407075646261|18.93805
20250407075746271|18.23209
20250407075846683|18.36789
20250407075946963|18.25925
20250407080046999|18.25925
20250407080147759|18.17776
20250407080247865|18.34073
20250407080347988|18.20493
20250407080448862|18.25925
20250407080548903|18.20493
20250407080648907|18.28644
20250407080748924|18.25925
20250407080849239|17.98764
20250407080949360|18.28644
20250407081049471|18.23209
20250407081149518|18.20493
20250407081249546|18.23209
20250407081349946|18.31357
20250407081449957|18.28644
20250407081550773|18.25925
20250407081650790|18.20493
20250407081750909|18.28644
20250407081850925|18.17776
20250407081951299|18.25925
20250407082051384|18.20493
20250407082151610|17.44418
20250407082251636|18.31357
20250407082352174|18.20493
20250407082452824|18.42218
20250407082552965|18.20493
20250407082653203|18.17776
20250407082753332|18.17776
20250407082853399|18.28644
20250407082953501|18.17776
20250407083053599|17.79745
20250407083153660|18.39502
20250407083253777|18.31357
20250407083353881|17.98764
20250407083454355|18.06918
20250407083554362|18.20493
20250407083654975|18.20493
20250407083755474|18.28644
20250407083859636|18.28644
20250407083959949|18.20493
20250407084059988|18.17776
20250407084159999|18.20493
20250407084300110|18.1506
20250407084400629|18.20493
20250407084501337|18.20493
20250407084601382|18.20493
20250407084701384|18.31357
20250407084801735|18.25925
20250407084901802|18.17776
20250407085001980|18.1506
20250407085101991|18.31357
20250407085202154|18.31357
20250407085303858|18.20493
20250407085403912|18.09634
20250407085503940|18.20493
20250407085604218|18.28644
20250407085704249|18.04196
20250407085804706|18.17776
20250407085904777|18.31357
20250407090004870|18.17776
20250407090104988|18.20493
20250407090205942|18.28644
20250407090305947|17.22662
20250407090405969|18.31357
20250407090506329|18.23209
20250407090606350|18.28644
20250407090706594|18.25925
20250407090806876|18.44934
20250407090906908|18.20493
20250407091007131|18.06918
20250407091107823|18.1506
20250407091207922|18.20493
20250407091307946|18.20493
20250407091407947|18.17776
20250407091508597|18.31357
20250407091608605|18.28644
20250407091708669|18.44934
20250407091809266|18.23209
20250407091909382|18.31357
20250407092009792|18.25925
20250407092109885|18.1506
20250407092209899|18.31357
20250407092309938|18.28644
20250407092409982|18.25925
20250407092510663|18.20493
20250407092610773|16.90018
20250407092710881|18.17776
20250407092810913|18.42218
20250407092911402|18.55798
20250407093011641|18.31357
20250407093111757|18.39502
20250407093211867|18.42218
20250407093311909|18.28644
20250407093411987|18.42218
20250407093512607|21.13849
20250407093612620|18.36789
20250407093712846|18.31357
20250407093812892|18.39502
20250407093912953|18.42218
20250407094013160|18.42218
20250407094113598|18.31357
20250407094213655|18.31357
20250407094313865|18.36789
20250407094413978|18.39502
20250407094513989|18.42218
20250407094614366|18.31357
20250407094714370|18.44934
20250407094814857|18.4765
20250407094914969|18.55798
20250407095015691|18.53079
20250407095115861|19.99695
20250407095215920|18.44934
20250407095315933|18.39502
20250407095416493|18.44934
20250407095516989|18.39502
20250407095617265|18.44934
20250407095717307|18.44934
20250407095817399|18.44934
20250407095917929|18.4765
20250407100018285|18.50363
20250407100118636|18.44934
20250407100218857|18.6394
20250407100318999|18.42218
20250407100419889|18.4765
20250407100520834|18.50363
20250407100620862|18.4765
20250407100720892|18.53079
20250407100820951|18.55798
20250407100920993|18.53079
20250407101021557|18.55798
20250407101121614|18.91092
20250407101221616|18.4765
20250407101321659|19.0195
20250407101421759|18.58511
20250407101521778|18.53079
20250407101621785|18.06918
20250407101721857|18.66656
20250407101821911|18.39502
20250407101921946|18.50363
20250407102022588|18.53079
20250407102122738|18.44934
20250407102222850|18.50363
20250407102322913|18.36789
20250407102423119|18.55798
20250407102523561|18.53079
20250407102623662|18.50363
20250407102723679|18.53079
20250407102823793|18.53079
20250407102923855|18.55798
20250407103023900|18.50363
20250407103123945|18.53079
20250407103223963|18.53079
20250407103323984|18.91092
20250407103424350|18.4765
20250407103524404|19.15521
20250407103624480|18.53079
20250407103724661|18.58511
20250407103824735|18.55798
20250407103926546|18.6394
20250407104026613|18.53079
20250407104126725|18.53079
20250407104227667|18.53079
20250407104327780|18.69373
20250407104427891|18.61227
20250407104527893|18.55798
20250407104627898|18.6394
20250407104727926|18.44934
20250407104827999|18.55798
20250407104928809|18.58511
20250407105028864|18.61227
20250407105128985|18.66656
20250407105228994|18.55798
20250407105329962|18.77515
20250407105430855|18.93805
20250407105530941|18.69373
20250407105630961|18.66656
20250407105731269|18.61227
20250407105831741|18.61227
20250407105931799|18.6394
20250407110031870|18.66656
20250407110131905|18.66656
20250407110231985|18.66656
20250407110332348|18.66656
20250407110432370|18.72086
20250407110532386|18.66656
20250407110632388|18.74802
20250407110732391|18.77515
20250407110832771|18.66656
20250407110933395|18.66656
20250407111033674|18.66656
20250407111133726|18.69373
20250407111233811|18.66656
20250407111333869|18.69373
20250407111433909|18.66656
20250407111533949|18.69373
20250407111634157|18.77515
20250407111734879|18.74802
20250407111835724|18.6394
20250407111935807|18.69373
20250407112035852|18.6394
20250407112135927|18.53079
20250407112235974|18.74802
20250407112335979|18.77515
20250407112436511|19.04663
20250407112537377|18.74802
20250407112637491|18.77515
20250407112737813|18.88376
20250407112837906|18.74802
20250407112937932|18.6394
20250407113037937|18.80234
20250407113138671|18.77515
20250407113238961|18.80234
20250407113338980|18.80234
20250407113439561|18.74802
20250407113539801|18.80234
20250407113640386|18.80234
20250407113740545|18.77515
20250407113840638|18.53079
20250407113940660|18.1506
20250407114040733|18.69373
20250407114140757|18.77515
20250407114241629|18.74802
20250407114341663|18.77515
20250407114441679|18.85663
20250407114541749|18.69373
20250407114641762|18.80234
20250407114741964|18.77515
20250407114842296|18.91092
20250407114942950|18.66656
20250407115042994|18.66656
20250407115143443|18.74802
20250407115243501|18.80234
20250407115343925|18.80234
20250407115443977|18.66656
20250407115544686|18.80234
20250407115644760|18.88376
20250407115744909|18.69373
20250407115844933|18.80234
20250407115944966|18.6394
20250407120045313|18.85663
20250407120145602|19.04663
20250407120245676|18.80234
20250407120345759|18.93805
20250407120445791|18.93805
20250407120545885|18.80234
20250407120645922|18.82947
20250407120745938|18.82947
20250407120845990|18.1506
20250407120946539|18.96521
20250407121047289|18.88376
20250407121147922|18.93805
20250407121247948|18.80234
20250407121348100|19.0195
20250407121448924|18.85663
20250407121549775|19.07376
20250407121649861|18.82947
20250407121749876|18.93805
20250407121850535|18.88376
20250407121950654|18.82947
20250407122050675|18.82947
20250407122150836|18.88376
20250407122250945|18.66656
20250407122351438|18.85663
20250407122451478|18.82947
20250407122551659|18.99234
20250407122651678|18.91092
20250407122751743|18.80234
20250407122851864|18.93805
20250407122952393|19.04663
20250407123052519|19.04663
20250407123152614|18.88376
20250407123252651|18.85663
20250407123352748|18.99234
20250407123452816|18.88376
20250407123552929|18.96521
20250407123652971|19.23669
20250407123754278|18.88376
20250407123854635|19.04663
20250407123953618|19.18237
20250407124053736|18.69373
20250407124153759|18.88376
20250407124253859|18.91092
20250407124353884|19.04663
20250407124453902|18.93805
20250407124553979|18.93805
20250407124654233|19.0195
20250407124754260|18.93805
20250407124854347|19.04663
20250407124954364|19.0195
20250407125054572|18.93805
20250407125154588|18.93805
20250407125254623|19.0195
20250407125355153|19.0195
20250407125455227|19.0195
20250407125555418|22.36469
20250407125655484|19.04663
20250407125755542|19.0195
20250407125855764|18.6394
20250407125955786|19.88831
20250407130055852|19.0195
20250407130155944|19.15521
20250407130256621|18.93805
20250407130356660|19.04663
20250407130456810|20.83936
20250407130556906|18.91092
20250407130656923|18.91092
20250407130757138|18.99234
20250407130857219|19.10092
20250407130957335|18.99234
20250407131057509|19.0195
20250407131157523|19.0195
20250407131257894|19.9426
20250407131357945|19.07376
20250407131458438|19.04663
20250407131558519|19.04663
20250407131658778|19.07376
20250407131758899|19.04663
20250407131859166|19.07376
20250407131959445|19.07376
20250407132059810|19.10092
20250407132159883|19.10092
20250407132259887|19.07376
20250407132359976|19.04663
20250407132500873|18.93805
20250407132600936|19.07376
20250407132701266|18.99234
20250407132801760|19.88831
20250407132901834|19.0195
20250407133001951|19.15521
20250407133101970|19.12805
20250407133202787|19.18237
20250407133302864|22.20093
20250407133402881|19.67105
20250407133502895|19.18237
20250407133602986|19.20953
20250407133703461|19.04663
20250407133803688|19.12805
20250407133903799|19.56244
20250407134003821|19.12805
20250407134103910|19.15521
20250407134203986|19.18237
20250407134304369|19.0195
20250407134404744|19.04663
20250407134504850|19.15521
20250407134604950|19.75253
20250407134704981|19.15521
20250407134804995|19.15521
20250407134905957|19.23669
20250407135005996|19.20953
20250407135105998|19.07376
20250407135206117|19.07376
20250407135306696|19.07376
20250407135406796|19.0195
20250407135506882|19.15521
20250407135606935|19.18237
20250407135707227|19.18237
20250407135807855|19.23669
20250407135907888|19.12805
20250407140007917|19.10092
20250407140107991|19.18237
20250407140208108|19.20953
20250407140308213|19.15521
20250407140408396|19.23669
20250407140508519|19.26382
20250407140608682|19.20953
20250407140708688|19.18237
20250407140808901|19.10092
20250407140909178|19.26382
20250407141009424|19.26382
20250407141109700|19.26382
20250407141209798|19.26382
20250407141309907|19.18237
20250407141409973|19.20953
20250407141510463|19.64389
20250407141610501|19.20953
20250407141710515|19.23669
20250407141810647|19.29095
20250407141910734|19.04663
20250407142010809|19.18237
20250407142110892|19.20953
20250407142210957|18.93805
20250407142310990|18.61227
20250407142411101|19.20953
20250407142511445|19.31815
20250407142611699|19.23669
20250407142711826|19.23669
20250407142811839|19.37241
20250407142911917|19.18237
20250407143012239|19.72537
20250407143112355|19.26382
20250407143212508|19.26382
20250407143312988|19.18237
20250407143413536|19.23669
20250407143513607|19.23669
20250407143613674|19.23669
20250407143713958|19.23669
20250407143814200|19.29095
20250407143915231|19.26382
20250407144020466|19.29095
20250407144120477|19.31815
20250407144220533|19.26382
20250407144320642|19.29095
20250407144420747|19.26382
20250407144520847|19.18237
20250407144620938|19.29095
20250407144721386|19.75253
20250407144821403|19.50815
20250407144921606|19.29095
20250407145021640|19.42673
20250407145121650|19.37241
20250407145221708|19.23669
20250407145321771|19.39957
20250407145421846|19.26382
20250407145521932|19.34528
20250407145622525|19.42673
20250407145722949|19.42673
20250407145822994|19.31815
20250407145923345|19.31815
20250407150023775|19.18237
20250407150123859|19.39957
20250407150223978|19.29095
20250407150324301|19.31815
20250407150424903|19.34528
20250407150524935|19.29095
20250407150625215|18.06918
20250407150725235|19.29095
20250407150825264|19.26382
20250407150925358|19.07376
20250407151025367|19.20953
20250407151125865|19.12805
20250407151225947|19.23669
20250407151325988|19.26382
20250407151426235|19.26382
20250407151526360|19.23669
20250407151626755|19.26382
20250407151726812|19.26382
20250407151826895|19.23669
20250407151926902|19.31815
20250407152026950|19.26382
20250407152127710|19.26382
20250407152227802|19.34528
20250407152327875|19.23669
20250407152427943|19.20953
20250407152528125|19.26382
20250407152628609|19.26382
20250407152728742|19.37241
20250407152828997|19.29095
20250407152929900|19.20953
20250407153030244|19.31815
20250407153130370|19.23669
20250407153230485|19.23669
20250407153330525|19.39957
20250407153430527|19.07376
20250407153530547|19.26382
20250407153630666|19.37241
20250407153730785|19.20953
20250407153830841|19.31815
20250407153930933|19.50815
20250407154031319|19.45386
20250407154131808|19.31815
20250407154231821|19.18237
20250407154331928|19.37241
20250407154432205|19.31815
20250407154532484|19.29095
20250407154632509|19.29095
20250407154732633|19.34528
20250407154832783|19.37241
20250407154932795|19.29095
20250407155032896|19.42673
20250407155132899|19.31815
20250407155232988|19.42673
20250407155333967|19.31815
20250407155434876|19.39957
20250407155534971|19.26382
20250407155635626|19.48105
20250407155735643|19.39957
20250407155835738|20.21423
20250407155935794|19.20953
20250407160035859|19.88831
20250407160135959|19.37241
20250407160236527|19.31815
20250407160336542|19.48105
20250407160436933|19.37241
20250407160537255|19.50815
20250407160637257|19.34528
20250407160737982|19.34528
20250407160837999|19.39957
20250407160938274|20.9209
20250407161038718|19.42673
20250407161138772|19.53531
20250407161238797|19.31815
20250407161338960|19.39957
20250407161439442|19.45386
20250407161539637|19.29095
20250407161639736|19.04663
20250407161739845|19.34528
20250407161839883|19.34528
20250407161939923|19.37241
20250407162040225|19.34528
20250407162140259|19.50815
20250407162240286|19.48105
20250407162340415|19.45386
20250407162440482|19.37241
20250407162540535|19.34528
20250407162640706|19.37241
20250407162741113|19.37241
20250407162841523|19.34528
20250407162941538|19.29095
20250407163041650|19.53531
20250407163141729|19.34528
20250407163241743|19.29095
20250407163341749|19.39957
20250407163441864|19.31815
20250407163541909|19.37241
20250407163641975|19.39957
20250407163742660|19.39957
20250407163842889|19.37241
20250407163942978|19.37241
20250407164047896|19.34528
20250407164148103|19.37241
20250407164248271|19.39957
20250407164348388|18.31357
20250407164448722|19.31815
20250407164548785|19.39957
20250407164649870|19.34528
20250407164749924|19.34528
20250407164849984|19.29095
20250407164950100|19.39957
20250407165050114|19.45386
20250407165150230|19.37241
20250407165250445|19.64389
20250407165350537|19.29095
20250407165450617|19.31815
20250407165550653|19.39957
20250407165650723|19.26382
20250407165750744|19.37241
20250407165850865|19.31815
20250407165950883|19.26382
20250407170050993|19.34528
20250407170151837|19.37241
20250407170251879|19.31815
20250407170351890|19.56244
20250407170451991|19.31815
20250407170552164|19.29095
20250407170653111|19.34528
20250407170753226|19.31815
20250407170853708|19.31815
20250407170953962|19.45386
20250407171053996|19.37241
20250407171154308|19.42673
20250407171254369|19.20953
20250407171354680|19.42673
20250407171454681|19.31815
20250407171554764|19.29095
20250407171654993|19.31815
20250407171755864|19.45386
20250407171855932|19.31815
20250407171956131|19.31815
20250407172056927|19.58963
20250407172157276|19.29095
20250407172257907|19.31815
20250407172357923|19.37241
20250407172457989|19.64389
20250407172558346|19.45386
20250407172658363|19.26382
20250407172758756|19.29095
20250407172858857|19.31815
20250407172958926|19.34528
20250407173058948|19.29095
20250407173159330|19.39957
20250407173259401|19.34528
20250407173359466|19.23669
20250407173459529|19.39957
20250407173559639|19.18237
20250407173659671|19.29095
20250407173759750|19.45386
20250407173859870|19.29095
20250407173959977|19.29095
20250407174100365|19.29095
20250407174200788|19.31815
20250407174300864|19.18237
20250407174400963|19.26382
20250407174501416|19.31815
20250407174601481|19.31815
20250407174701969|19.31815
20250407174802588|19.31815
20250407174902708|19.29095
20250407175002820|19.26382
20250407175102917|19.26382
20250407175202934|19.31815
20250407175303931|19.34528
20250407175404234|19.31815
20250407175504940|19.31815
20250407175604991|19.31815
20250407175705109|19.29095
20250407175805682|19.26382
20250407175905761|19.26382
20250407180005883|19.26382
20250407180105914|19.23669
20250407180205989|19.29095
20250407180306100|19.29095
20250407180406112|19.50815
20250407180506963|19.18237
20250407180607476|19.29095
20250407180707846|19.29095
20250407180807920|19.29095
20250407180907940|19.31815
20250407181008215|19.34528
20250407181108259|19.31815
20250407181208351|19.23669
20250407181308396|19.26382
20250407181408714|19.15521
20250407181508738|19.26382
20250407181608775|19.75253
20250407181708892|20.70337
20250407181808896|19.31815
20250407181908919|19.20953
20250407182009164|19.29095
20250407182109537|19.34528
20250407182209998|19.29095
20250407182310104|18.39502
20250407182410748|19.15521
20250407182510840|19.31815
20250407182610910|19.31815
20250407182710995|20.26859
20250407182811257|19.23669
20250407182911261|19.15521
20250407183011518|19.26382
20250407183111621|19.29095
20250407183211667|19.31815
20250407183311924|19.18237
20250407183411945|19.20953
20250407183511997|19.26382
20250407183612352|19.18237
20250407183712803|19.29095
20250407183812905|19.26382
20250407183912985|19.20953
20250407184013703|19.15521
20250407184115582|19.10092
20250407184215658|19.18237
20250407184315769|19.18237
20250407184415845|19.23669
20250407184515847|19.53531
20250407184615875|18.93805
20250407184715912|19.15521
20250407184815931|19.31815
20250407184915955|19.26382
20250407185016523|19.26382
20250407185116630|19.23669
20250407185216723|17.93332
20250407185317542|19.15521
20250407185417720|19.20953
20250407185517730|19.15521
20250407185617770|19.18237
20250407185717771|19.31815
20250407185817863|19.15521
20250407185917898|19.26382
20250407190018577|19.31815
20250407190118991|19.18237
20250407190219301|19.12805
20250407190319351|19.18237
20250407190419401|19.15521
20250407190519591|19.15521
20250407190619929|19.07376
20250407190720817|19.18237
20250407190820994|19.18237
20250407190921559|19.18237
20250407191021614|19.18237
20250407191121730|19.15521
20250407191221788|19.15521
20250407191321954|19.37241
20250407191422677|19.15521
20250407191522945|19.18237
20250407191622996|19.10092
20250407191723682|19.12805
20250407191823988|19.18237
20250407191924745|19.75253
20250407192024782|19.15521
20250407192124799|19.07376
20250407192224835|19.10092
20250407192324900|19.15521
20250407192425108|19.0195
20250407192525720|19.07376
20250407192625745|19.10092
20250407192725800|19.07376
20250407192825991|19.12805
20250407192926103|17.82468
20250407193026986|19.72537
20250407193127115|19.04663
20250407193227896|19.07376
20250407193327912|19.10092
20250407193428235|19.10092
20250407193528353|19.07376
20250407193628362|19.12805
20250407193728376|19.20953
20250407193828584|19.07376
20250407193928655|19.0195
20250407194028753|19.04663
20250407194128860|19.07376
20250407194228914|18.96521
20250407194329104|18.96521
20250407194429504|19.31815
20250407194529570|18.96521
20250407194629652|19.10092
20250407194729729|19.15521
20250407194829734|19.04663
20250407194929978|20.75775
20250407195030475|19.04663
20250407195130542|18.96521
20250407195230623|19.07376
20250407195330726|19.0195
20250407195430817|19.15521
20250407195530921|19.12805
20250407195631523|18.96521
20250407195731621|19.0195
20250407195831797|19.07376
20250407195931871|19.04663
20250407200031922|18.91092
20250407200132536|18.80234
20250407200232543|17.90616
20250407200332660|18.53079
20250407200432782|18.91092
20250407200532975|18.93805
20250407200633561|18.93805
20250407200733735|18.99234
20250407200833818|18.93805
20250407200933878|18.96521
20250407201033937|19.0195
20250407201134401|18.91092
20250407201234496|18.93805
20250407201334522|19.04663
20250407201434616|18.93805
20250407201534653|18.99234
20250407201634761|18.96521
20250407201734862|19.0195
20250407201834867|18.96521
20250407201934926|19.04663
20250407202034947|17.19943
20250407202135307|18.91092
20250407202235541|18.93805
20250407202335936|18.96521
20250407202436391|18.93805
20250407202536904|18.4765
20250407202637293|19.04663
20250407202737425|18.96521
20250407202837482|18.96521
20250407202937520|18.96521
20250407203037640|19.12805
20250407203137732|19.23669
20250407203237770|18.93805
20250407203337892|18.96521
20250407203437897|18.91092
20250407203538552|19.18237
20250407203638663|18.93805
20250407203738797|19.0195
20250407203838898|19.45386
20250407203938986|18.96521
20250407204039101|18.91092
20250407204144917|19.15521
20250407204245395|17.58011
20250407204345518|18.93805
20250407204445692|18.91092
20250407204545766|18.85663
20250407204645781|18.91092
20250407204745851|18.85663
20250407204845921|18.96521
20250407204945922|18.80234
20250407205046355|18.93805
20250407205146707|18.91092
20250407205246723|18.72086
20250407205346812|18.91092
20250407205446857|18.99234
20250407205546870|18.88376
20250407205646876|18.93805
20250407205746884|18.91092
20250407205846924|18.72086
20250407205946932|19.07376
20250407210047496|19.42673
20250407210147766|18.93805
20250407210247796|18.91092
20250407210347821|18.93805
20250407210447909|18.91092
20250407210548314|18.88376
20250407210648373|18.88376
20250407210748382|18.91092
20250407210848500|18.85663
20250407210948619|18.99234
20250407211048716|18.93805
20250407211148974|18.88376
20250407211249996|18.85663
20250407211350848|18.91092
20250407211450914|18.93805
20250407211550984|19.07376
20250407211650989|18.91092
20250407211751102|19.04663
20250407211851199|19.10092
20250407211951854|18.80234
20250407212051874|18.88376
20250407212151889|19.15521
20250407212251895|18.85663
20250407212352907|18.93805
20250407212452999|18.82947
20250407212621392|18.91092
20250407212721776|18.93805
20250407212822888|18.96521
20250407212922920|19.0195
20250407213022997|18.93805
20250407213123120|18.91092
20250407213223367|18.93805
20250407213323486|18.91092
20250407213423508|18.93805
20250407213523604|18.88376
20250407213623607|18.93805
20250407213723732|18.88376
20250407213823784|18.72086
20250407213923947|18.82947
20250407214024392|18.85663
20250407214124486|18.88376
20250407214224979|18.91092
20250407214325432|18.82947
20250407214425512|19.18237
20250407214525602|18.96521
20250407214625638|18.99234
20250407214725653|18.93805
20250407214825725|18.88376
20250407214925847|18.91092
20250407215025918|18.91092
20250407215126238|18.96521
20250407215226244|18.93805
20250407215326250|18.91092
20250407215426847|18.85663
20250407215526950|18.99234
20250407215627569|18.80234
20250407215727604|18.91092
20250407215827816|18.82947
20250407215927824|18.77515
20250407220027868|18.91092
20250407220127936|18.88376
20250407220228671|18.69373
20250407220328673|19.04663
20250407220428827|18.82947
20250407220528857|18.93805
20250407220628925|19.18237
20250407220729316|18.91092
20250407220829339|18.69373
20250407220929783|18.91092
20250407221029790|18.85663
20250407221129813|18.96521
20250407221229815|18.85663
20250407221329895|18.88376
20250407221430118|18.91092
20250407221530140|18.96521
20250407221630279|18.85663
20250407221730636|18.85663
20250407221830750|19.0195
20250407221930928|18.93805
20250407222030937|18.93805
20250407222131263|18.93805
20250407222231925|18.99234
20250407222332920|18.85663
20250407222432951|18.91092
20250407222532979|19.0195
20250407222633971|18.77515
20250407222734498|18.93805
20250407222834846|22.09183
20250407222934950|18.91092
20250407223035111|18.93805
20250407223135837|18.96521
20250407223235931|18.88376
20250407223335957|19.0195
20250407223435958|19.07376
20250407223536501|18.91092
20250407223636514|18.88376
20250407223736614|18.91092
20250407223836635|18.91092
20250407223936741|18.85663
20250407224036814|18.82947
20250407224136869|16.6824
20250407224213418|18.96521
20250407224313653|18.91092
20250407224413727|18.80234
20250407224513800|18.93805
20250407224613813|18.80234
20250407224713890|18.93805
20250407224813904|18.82947
20250407224914262|19.42673
20250407225014785|19.07376
20250407225114883|18.91092
20250407225214921|18.82947
20250407225314996|18.85663
20250407225415745|18.74802
20250407225515933|18.91092
20250407225616682|18.82947
20250407225716761|18.93805
20250407225816937|19.0195
20250407225917282|18.93805
20250407230017288|18.91092
20250407230117514|18.93805
20250407230217573|18.88376
20250407230317658|18.99234
20250407230417776|19.04663
20250407230517781|18.77515
20250407230617897|18.91092
20250407230718170|18.85663
20250407230818519|18.85663
20250407230918590|18.93805
20250407231018640|18.93805
20250407231118660|18.93805
20250407231218777|18.85663
20250407231318788|18.77515
20250407231418850|18.85663
20250407231519246|18.99234
20250407231619268|18.91092
20250407231719450|18.96521
20250407231819575|18.69373
20250407231919630|18.91092
20250407232019901|18.93805
20250407232119973|18.82947
20250407232220415|18.77515
20250407232320939|19.64389
20250407232421283|18.91092
20250407232521394|18.93805
20250407232621858|18.93805
20250407232721888|18.85663
20250407232822919|18.85663
20250407232922920|18.85663
20250407233022979|18.85663
20250407233123559|18.91092
20250407233223667|18.85663
20250407233323911|18.91092
20250407233424481|18.69373
20250407233524818|18.91092
20250407233624888|18.91092
20250407233724928|18.88376
20250407233825398|18.91092
20250407233925494|18.91092
20250407234025829|18.91092
20250407234125893|18.88376
20250407234541843|18.66656
20250407234641910|18.85663
20250407234741995|18.93805
20250407234842743|18.99234
20250407234942769|18.85663
20250407235042820|18.82947
20250407235143920|18.85663
20250407235243975|19.0195
20250407235344563|18.80234
20250407235444665|18.93805
20250407235544760|18.88376
20250407235644766|19.0195
20250407235744769|18.80234
20250407235844824|18.91092
20250407235944946|18.93805