20250408000044952|18.88376
20250408000144956|18.91092
20250408000245743|18.88376
20250408000345848|18.82947
20250408000445931|18.85663
20250408000545992|18.88376
20250408000646401|18.80234
20250408000746495|18.85663
20250408000846605|18.88376
20250408000946626|18.82947
20250408001046983|18.85663
20250408001147127|19.04663
20250408001247162|18.91092
20250408001347239|18.93805
20250408001447791|18.82947
20250408001547894|18.80234
20250408001647906|18.80234
20250408001747946|18.80234
20250408001848729|18.77515
20250408001948731|18.85663
20250408002048757|18.74802
20250408002149569|18.80234
20250408002249600|18.80234
20250408002349754|18.82947
20250408002449823|18.91092
20250408002549888|18.66656
20250408002649997|18.80234
20250408002750110|18.85663
20250408002850861|18.66656
20250408002950950|19.50815
20250408003051725|18.74802
20250408003151760|18.77515
20250408003251976|18.80234
20250408003351992|17.98764
20250408003452118|18.91092
20250408003552119|18.93805
20250408003652368|18.82947
20250408003752729|17.98764
20250408003852749|18.82947
20250408003952990|18.91092
20250408004053732|18.74802
20250408004153793|18.85663
20250408004253860|18.80234
20250408004353887|18.80234
20250408004453931|18.80234
20250408004554318|18.50363
20250408004654961|18.91092
20250408004754981|18.77515
20250408004855162|18.74802
20250408004955305|18.77515
20250408005055370|18.66656
20250408005155921|18.93805
20250408005255930|18.82947
20250408005356406|18.80234
20250408005456554|18.91092
20250408005556613|21.11127
20250408005656721|18.77515
20250408005756793|18.80234
20250408005856816|18.69373
20250408005956934|18.88376
20250408010057581|18.72086
20250408010157622|18.85663
20250408010258518|18.69373
20250408010358603|18.91092
20250408010458843|18.80234
20250408010558930|18.80234
20250408010658983|18.66656
20250408010759769|18.69373
20250408010859786|18.58511
20250408010959879|18.91092
20250408011059909|18.66656
20250408011159936|18.80234
20250408011300472|18.72086
20250408011400515|18.58511
20250408011500598|18.77515
20250408011600944|18.69373
20250408011701137|18.72086
20250408011801303|18.53079
20250408011901365|18.91092
20250408012001587|18.77515
20250408012101642|18.58511
20250408012201669|18.53079
20250408012301884|18.74802
20250408012401905|18.80234
20250408012502616|18.77515
20250408012602657|18.91092
20250408012702750|18.74802
20250408012802768|18.74802
20250408012902769|18.72086
20250408013002838|18.74802
20250408013102883|18.72086
20250408013203732|18.80234
20250408013303898|18.53079
20250408013403984|18.74802
20250408013504108|18.91092
20250408013604856|18.72086
20250408013704972|18.80234
20250408013805586|18.72086
20250408013905751|18.85663
20250408014005783|18.77515
20250408014105973|18.72086
20250408014206920|18.66656
20250408014306945|18.77515
20250408014406980|18.72086
20250408014507200|18.74802
20250408014608423|18.69373
20250408014759647|18.72086
20250408014859715|18.39502
20250408014959796|18.69373
20250408015059860|18.72086
20250408015159985|18.69373
20250408015300396|18.77515
20250408015400724|18.77515
20250408015500787|18.69373
20250408015600797|18.77515
20250408015700906|18.80234
20250408015800947|18.74802
20250408015901792|18.61227
20250408020001809|18.77515
20250408020101979|18.77515
20250408020201987|18.66656
20250408020302434|18.85663
20250408020402490|18.69373
20250408020502513|18.77515
20250408020602936|18.69373
20250408020702949|18.74802
20250408020803730|18.66656
20250408020903767|18.69373
20250408021003855|18.74802
20250408021103879|18.77515
20250408021203882|18.72086
20250408021303956|18.66656
20250408021403973|17.19943
20250408021503988|18.66656
20250408021604213|18.80234
20250408021704267|18.74802
20250408021804483|18.69373
20250408021904716|18.77515
20250408022004803|18.69373
20250408022104852|18.85663
20250408022205850|18.74802
20250408022305862|18.74802
20250408022405913|21.02966
20250408022506260|18.82947
20250408022606262|18.69373
20250408022706385|19.9426
20250408022806762|18.77515
20250408022906872|18.77515
20250408023006970|18.66656
20250408023107732|18.74802
20250408023207734|18.80234
20250408023308490|18.69373
20250408023408512|18.69373
20250408023508803|18.72086
20250408023608857|18.77515
20250408023708874|18.72086
20250408023808893|18.69373
20250408023908909|18.66656
20250408024008973|18.69373
20250408024109672|18.58511
20250408024209679|18.74802
20250408024309771|18.66656
20250408024409877|18.69373
20250408024509909|18.66656
20250408024610279|18.80234
20250408024710307|18.69373
20250408024810587|18.69373
20250408024910646|18.69373
20250408025010980|18.72086
20250408025111249|18.88376
20250408025211322|18.69373
20250408025311393|18.66656
20250408025411401|18.6394
20250408025511482|18.91092
20250408025611756|18.61227
20250408025711853|18.6394
20250408025812261|18.66656
20250408025912737|18.66656
20250408030012814|18.61227
20250408030112892|18.61227
20250408030212972|18.69373
20250408030312997|18.66656
20250408030413911|18.55798
20250408030513954|18.69373
20250408030614282|18.69373
20250408030714437|18.69373
20250408030814886|18.61227
20250408030914893|19.50815
20250408031015137|18.39502
20250408031115455|18.55798
20250408031215794|18.69373
20250408031315807|18.80234
20250408031416403|18.74802
20250408031516954|18.66656
20250408031617220|18.61227
20250408031717467|18.53079
20250408031817697|18.66656
20250408031917779|18.55798
20250408032017861|18.77515
20250408032117900|18.61227
20250408032217970|16.81854
20250408032318606|18.69373
20250408032418670|18.6394
20250408032518750|18.66656
20250408032618801|18.50363
20250408032718812|18.6394
20250408032818876|18.58511
20250408032918883|18.50363
20250408033018924|18.88376
20250408033118989|18.66656
20250408033219706|18.72086
20250408033319743|18.58511
20250408033419747|18.61227
20250408033519832|18.6394
20250408033619917|18.69373
20250408033720143|18.6394
20250408033820633|17.33542
20250408033920681|18.6394
20250408034020717|18.53079
20250408034122410|18.53079
20250408034222509|18.50363
20250408034322603|18.53079
20250408034422646|18.61227
20250408034522810|18.6394
20250408034636439|18.34073
20250408034806861|18.58511
20250408034906928|18.66656
20250408035006938|18.55798
20250408035106980|18.6394
20250408035207871|18.58511
20250408035307872|18.77515
20250408035407958|18.69373
20250408035508808|18.55798
20250408035608856|18.6394
20250408035708904|18.61227
20250408035809183|18.39502
20250408035909533|18.6394
20250408040009638|18.61227
20250408040109744|18.58511
20250408040209862|18.55798
20250408040309892|18.58511
20250408040409902|18.4765
20250408040509925|18.50363
20250408040609957|18.42218
20250408040710809|18.55798
20250408040810970|18.50363
20250408040910982|18.53079
20250408041011715|18.61227
20250408041111845|18.61227
20250408041211861|18.61227
20250408041312130|18.58511
20250408041412714|18.61227
20250408041512859|18.55798
20250408041612979|18.55798
20250408041713100|18.53079
20250408041813474|18.50363
20250408041913516|18.55798
20250408042013528|18.50363
20250408042113618|18.61227
20250408042213661|18.69373
20250408042313737|18.55798
20250408042413759|18.61227
20250408042513874|18.50363
20250408042613889|18.4765
20250408042714381|18.44934
20250408042814387|18.53079
20250408042914404|18.53079
20250408043014804|18.6394
20250408043114890|18.55798
20250408043214975|18.69373
20250408043315613|18.50363
20250408043415983|18.58511
20250408043516632|18.53079
20250408043616967|18.69373
20250408043717624|18.53079
20250408043817655|18.44934
20250408043917729|18.31357
20250408044017817|18.4765
20250408044117864|18.55798
20250408044217870|18.53079
20250408044317945|18.55798
20250408044418328|18.53079
20250408044518795|18.53079
20250408044618819|18.61227
20250408044719362|18.58511
20250408044819390|18.53079
20250408044919460|18.53079
20250408045019490|18.6394
20250408045119598|18.44934
20250408045219601|18.55798
20250408045319676|18.72086
20250408045419824|18.42218
20250408045519852|17.879
20250408045619859|18.58511
20250408045719984|18.50363
20250408045819995|18.53079
20250408045920439|18.53079
20250408050020847|18.4765
20250408050121493|18.50363
20250408050221742|18.66656
20250408050321770|18.72086
20250408050421870|17.11786
20250408050521985|18.50363
20250408050622493|18.42218
20250408050722823|18.44934
20250408050822944|18.50363
20250408050923217|18.50363
20250408051023664|18.72086
20250408051123742|18.42218
20250408051223844|18.61227
20250408051323944|18.50363
20250408051423996|18.4765
20250408051524274|18.39502
20250408051624357|18.44934
20250408051724450|18.39502
20250408051824557|18.44934
20250408051924670|18.44934
20250408052024749|18.42218
20250408052124868|18.42218
20250408052224916|18.50363
20250408052325146|18.53079
20250408052425788|18.4765
20250408052525903|18.44934
20250408052626252|18.06918
20250408052726261|18.39502
20250408052826805|18.25925
20250408052926856|18.39502
20250408053026902|18.39502
20250408053126970|18.44934
20250408053227743|18.39502
20250408053328120|18.42218
20250408053428141|18.23209
20250408053528704|18.42218
20250408053628809|18.42218
20250408053728934|18.39502
20250408053829126|18.44934
20250408053929994|18.25925
20250408054030720|18.39502
20250408054130755|18.39502
20250408054230862|18.42218
20250408054330880|18.44934
20250408054430912|18.31357
20250408054531899|18.50363
20250408054632458|18.31357
20250408054704437|18.20493
20250408054804688|18.34073
20250408054904998|18.42218
20250408055005655|18.34073
20250408055105999|18.39502
20250408055206121|18.36789
20250408055306513|18.23209
20250408055406536|18.20493
20250408055506634|18.39502
20250408055606638|18.36789
20250408055706822|18.42218
20250408055806923|18.39502
20250408055906924|16.98184
20250408060006940|18.28644
20250408060106992|18.39502
20250408060207111|18.44934
20250408060307249|18.04196
20250408060407265|18.39502
20250408060507415|18.31357
20250408060607726|18.36789
20250408060707771|18.04196
20250408060807790|18.31357
20250408060907885|18.31357
20250408061008646|18.23209
20250408061108681|18.25925
20250408061208689|18.39502
20250408061308736|18.39502
20250408061408821|18.31357
20250408061508898|18.39502
20250408061608996|18.25925
20250408061709577|18.28644
20250408061809601|18.42218
20250408061909723|18.31357
20250408062009725|18.31357
20250408062109919|18.31357
20250408062210241|18.31357
20250408062310272|18.23209
20250408062410362|18.31357
20250408062510403|18.34073
20250408062610509|18.31357
20250408062710519|18.28644
20250408062810602|18.31357
20250408062910894|18.31357
20250408063010946|18.31357
20250408063111102|18.28644
20250408063211197|18.25925
20250408063312141|18.31357
20250408063412329|18.25925
20250408063512542|18.39502
20250408063612613|18.25925
20250408063712668|18.28644
20250408063812696|18.34073
20250408063912719|18.28644
20250408064012733|18.36789
20250408064112747|18.25925
20250408064213397|18.25925
20250408064313400|18.25925
20250408064413947|18.31357
20250408064514499|18.28644
20250408064614527|18.23209
20250408064714633|18.28644
20250408064814725|18.28644
20250408064914992|18.28644
20250408065015832|18.25925
20250408065116179|18.23209
20250408065216229|18.36789
20250408065316429|18.17776
20250408065416536|18.23209
20250408065516668|18.23209
20250408065616768|18.28644
20250408065716791|18.39502
20250408065816804|18.20493
20250408065916867|18.39502
20250408070016883|18.25925
20250408070116922|18.1506
20250408070217698|18.42218
20250408070317772|18.28644
20250408070417863|18.4765
20250408070517938|18.36789
20250408070618117|18.1506
20250408070718235|18.28644
20250408070818830|18.28644
20250408070918879|18.31357
20250408071018912|18.28644
20250408071119141|18.31357
20250408071219557|18.20493
20250408071319624|18.39502
20250408071419923|18.31357
20250408071520281|18.31357
20250408071620412|18.39502
20250408071720484|16.81854
20250408071820486|18.23209
20250408071920531|18.34073
20250408072020698|18.28644
20250408072120742|18.28644
20250408072220847|18.28644
20250408072320857|18.20493
20250408072420915|18.28644
20250408072521298|18.09634
20250408072621785|18.23209
20250408072721870|18.31357
20250408072821874|18.23209
20250408072922685|18.23209
20250408073022733|18.23209
20250408073122746|18.23209
20250408073222935|18.20493
20250408073323407|18.42218
20250408073423671|18.20493
20250408073523729|18.20493
20250408073623771|18.20493
20250408073723782|18.28644
20250408073823891|18.34073
20250408073923986|18.25925
20250408074024242|18.28644
20250408074124842|18.31357
20250408074224950|18.39502
20250408074324979|18.31357
20250408074424988|18.34073
20250408074524989|18.42218
20250408074625488|18.31357
20250408074732411|18.17776
20250408074832517|16.3555
20250408074932524|18.28644
20250408075032644|18.23209
20250408075132649|18.42218
20250408075232757|17.55292
20250408075332999|18.42218
20250408075433119|18.25925
20250408075533912|18.12347
20250408075633981|18.23209
20250408075734796|18.17776
20250408075835871|18.09634
20250408075935923|18.20493
20250408080035989|18.23209
20250408080136944|18.20493
20250408080236973|18.23209
20250408080336974|18.25925
20250408080436978|18.1506
20250408080537505|18.23209
20250408080637593|18.25925
20250408080737679|18.17776
20250408080837770|18.31357
20250408080937884|18.25925
20250408081037902|18.25925
20250408081138210|18.28644
20250408081238233|18.28644
20250408081338236|18.25925
20250408081439144|18.20493
20250408081539248|18.23209
20250408081639855|18.72086
20250408081739947|18.20493
20250408081839948|18.1506
20250408081940521|18.25925
20250408082040619|18.25925
20250408082140669|18.17776
20250408082240750|18.28644
20250408082340868|18.23209
20250408082440889|18.1506
20250408082540934|18.28644
20250408082641129|18.42218
20250408082741455|18.31357
20250408082841531|18.20493
20250408082941545|18.28644
20250408083041617|18.34073
20250408083141802|18.28644
20250408083241974|18.28644
20250408083342404|18.28644
20250408083442407|18.31357
20250408083542715|18.31357
20250408083642731|20.56744
20250408083742804|18.1506
20250408083842905|16.65518
20250408083942910|18.25925
20250408084042996|18.23209
20250408084143113|18.04196
20250408084243420|18.28644
20250408084343711|18.20493
20250408084444783|18.31357
20250408084544792|18.23209
20250408084644799|18.01483
20250408084744912|18.23209
20250408084845126|18.1506
20250408084945624|18.20493
20250408085046286|18.17776
20250408085146742|18.28644
20250408085246786|18.04196
20250408085346874|18.31357
20250408085446998|19.29095
20250408085547106|18.17776
20250408085647107|24.03522
20250408085747108|30.52957
20250408085847927|32.966
20250408085947978|35.2041
20250408090048237|37.04199
20250408090148995|39.19675
20250408090249509|40.69028
20250408090349621|41.74341
20250408090449733|42.12219
20250408090549736|42.08768
20250408090649779|42.36469
20250408090749861|42.53864
20250408090849900|43.09915
20250408090950122|43.70169
20250408091050439|44.16742
20250408091150670|44.85617
20250408091250742|45.11246
20250408091350800|45.25946
20250408091450819|45.11246
20250408091550934|45.81509
20250408091650983|45.77786
20250408091751525|46.0766
20250408091851611|46.03918
20250408091951993|46.0766
20250408092052106|46.37738
20250408092152242|46.22675
20250408092252738|46.4151
20250408092352857|46.60419
20250408092452937|46.52847
20250408092552992|46.75601
20250408092653115|47.25305
20250408092753353|47.17624
20250408092853832|47.29153
20250408092953938|47.8334
20250408093054381|48.34259
20250408093154390|48.65884
20250408093254400|49.05743
20250408093354498|49.25809
20250408093454530|50.19339
20250408093554611|50.64807
20250408093654624|50.15228
20250408093754732|50.60651
20250408093854789|52.64847
20250408093954971|51.52994
20250408094055386|51.65747
20250408094155404|51.70007
20250408094255572|51.87088
20250408094355730|52.51785
20250408094455763|52.431
20250408094555809|52.4744
20250408094655890|53.26373
20250408094801432|52.51785
20250408094901489|52.69211
20250408095001599|53.04291
20250408095101659|52.73578
20250408095201664|53.04291
20250408095301759|52.8233
20250408095401866|52.69211
20250408095501919|51.95654
20250408095602308|53.08698
20250408095702700|53.30804
20250408095802812|53.26373
20250408095902873|53.35236
20250408100002892|53.48575
20250408100103107|51.87088
20250408100203787|47.02298
20250408100303810|42.88828
20250408100403873|39.62411
20250408100504382|40.35492
20250408100604408|34.92816
20250408100704526|32.966
20250408100804620|31.43143
20250408100904957|30.09641
20250408101004973|29.29297
20250408101105528|27.98636
20250408101205609|27.14221
20250408101305733|26.58261
20250408101405747|25.80295
20250408101505846|25.24857
20250408101605931|24.69601
20250408101706202|24.09018
20250408101806262|23.73306
20250408101906677|23.37653
20250408102006730|23.15744
20250408102106752|22.93848
20250408102206773|22.91116
20250408102306879|22.41925
20250408102406949|22.39197
20250408102507663|24.91684
20250408102607951|21.98276
20250408102708205|21.68295
20250408102808729|21.4379
20250408102908819|21.54678
20250408103008923|21.4379
20250408103108992|21.38342
20250408103209405|21.11127
20250408103309932|21.16568
20250408103409947|21.05685
20250408103510360|21.02966
20250408103610550|20.86652
20250408103710844|20.81213
20250408103810917|20.64899
20250408103910930|20.75775
20250408104011240|20.59467
20250408104111257|20.51309
20250408104211285|20.54028
20250408104311393|20.45877
20250408104411964|20.37726
20250408104512662|19.18237
20250408104612741|20.26859
20250408104712858|20.29575
20250408104812987|20.13275
20250408104913781|20.10556
20250408105013864|20.05124
20250408105114832|20.02411
20250408105214994|19.9426
20250408105315565|19.9426
20250408105415634|18.44934
20250408105515650|19.86118
20250408105615732|19.88831
20250408105715847|19.77969
20250408105815902|19.77969
20250408105915964|19.80685
20250408110016868|19.72537
20250408110116935|19.75253
20250408110217280|19.69821
20250408110317370|19.91547
20250408110417654|19.75253
20250408110517767|19.83398
20250408110617804|19.61676
20250408110717995|19.67105
20250408110818822|19.53531
20250408110918887|19.50815
20250408111018919|19.56244
20250408111118997|19.39957
20250408111219354|19.39957
20250408111319730|19.42673
20250408111419784|19.29095
20250408111519799|21.38342
20250408111619986|19.42673
20250408111720660|19.26382
20250408111821550|19.31815
20250408111921742|19.37241
20250408112021849|19.29095
20250408112121928|19.20953
20250408112221980|19.29095
20250408112322472|19.42673
20250408112422518|19.26382
20250408112522611|19.20953
20250408112622630|19.20953
20250408112722749|19.26382
20250408112822851|20.02411
20250408112922960|19.15521
20250408113023162|19.12805
20250408113123246|18.88376
20250408113223925|19.10092
20250408113323950|19.07376
20250408113424444|19.04663
20250408113524600|19.04663
20250408113624823|19.10092
20250408113725380|19.50815
20250408113825408|19.0195
20250408113925518|18.99234
20250408114025732|18.93805
20250408114125740|18.96521
20250408114225818|18.93805
20250408114325863|18.93805
20250408114425884|18.99234
20250408114525992|18.91092
20250408114626787|19.07376
20250408114726865|18.82947
20250408114829426|18.77515
20250408114929476|18.91092
20250408115029596|19.31815
20250408115129599|18.82947
20250408115229632|18.80234
20250408115329639|18.96521
20250408115429997|18.72086
20250408115530139|18.74802
20250408115630571|18.72086
20250408115730835|18.77515
20250408115830853|18.69373
20250408115930867|18.44934
20250408120030915|18.66656
20250408120130927|18.77515
20250408120230959|18.6394
20250408120331609|18.66656
20250408120431680|18.6394
20250408120531792|18.58511
20250408120631850|18.55798
20250408120731880|18.09634
20250408120831918|18.61227
20250408120931998|18.50363
20250408121032663|18.50363
20250408121133483|18.55798
20250408121233595|18.55798
20250408121333673|18.55798
20250408121433753|18.55798
20250408121533868|18.44934
20250408121633896|18.74802
20250408121734245|18.50363
20250408121834400|18.44934
20250408121934408|18.42218
20250408122034767|18.44934
20250408122134821|18.44934
20250408122234837|18.39502
20250408122334848|18.44934
20250408122434858|18.55798
20250408122534905|18.42218
20250408122634958|18.39502
20250408122734982|16.32825
20250408122835569|18.31357
20250408122935612|18.42218
20250408123035616|18.31357
20250408123135704|18.44934
20250408123235729|18.28644
20250408123335970|18.39502
20250408123436500|18.4765
20250408123536616|18.42218
20250408123636982|18.36789
20250408123737734|18.44934
20250408123837783|18.39502
20250408123937999|18.28644
20250408124038980|18.55798
20250408124139660|18.23209
20250408124239931|18.39502
20250408124339994|18.36789
20250408124440664|18.31357
20250408124540747|17.79745
20250408124640868|18.28644
20250408124740946|18.28644
20250408125156427|18.17776
20250408125256479|18.23209
20250408125356920|18.23209
20250408125457923|18.17776
20250408125557977|18.17776
20250408125658484|14.57849
20250408125758884|18.20493
20250408125858913|18.28644
20250408125958989|18.20493
20250408130059110|18.20493
20250408130159753|18.20493
20250408130259805|18.20493
20250408130359882|18.12347
20250408130459993|18.09634
20250408130600542|18.12347
20250408130700655|18.28644
20250408130800752|18.20493
20250408130900851|18.17776
20250408131000952|18.09634
20250408131101254|18.55798
20250408131201623|18.06918
20250408131301635|18.1506
20250408131401694|18.42218
20250408131501748|18.17776
20250408131601805|18.1506
20250408131701875|18.42218
20250408131801969|18.06918
20250408131902149|18.12347
20250408132002199|18.06918
20250408132102742|18.06918
20250408132203657|18.06918
20250408132303753|18.04196
20250408132403774|18.1506
20250408132503804|18.1506
20250408132603871|18.1506
20250408132703900|18.09634
20250408132803930|18.06918
20250408132904471|18.01483
20250408133004544|18.06918
20250408133104726|18.06918
20250408133204988|18.04196
20250408133305384|18.20493
20250408133405391|17.82468
20250408133505401|17.90616
20250408133605637|18.04196
20250408133705757|18.06918
20250408133806354|18.17776
20250408133906376|18.04196
20250408134006403|17.96045
20250408134106702|18.06918
20250408134206735|18.04196
20250408134306794|17.93332
20250408134406797|17.79745
20250408134506798|18.01483
20250408134606885|17.98764
20250408134706934|17.90616
20250408134806971|18.04196
20250408134906978|17.98764
20250408135007930|18.06918
20250408135108267|18.09634
20250408135208273|17.96045
20250408135308597|18.01483
20250408135408598|17.98764
20250408135508660|17.17224
20250408135608745|18.01483
20250408135708855|17.93332
20250408135808875|18.17776
20250408135908926|17.96045
20250408140009137|18.01483
20250408140109692|17.98764
20250408140209772|17.77032
20250408140309781|17.96045
20250408140409854|17.66159
20250408140509870|17.879
20250408140609980|17.79745
20250408140710138|17.98764
20250408140810180|17.96045
20250408140910261|17.96045
20250408141010757|17.93332
20250408141110775|17.93332
20250408141210800|17.85184
20250408141310805|17.879
20250408141410845|17.90616
20250408141511905|17.85184
20250408141612284|17.90616
20250408141712354|17.90616
20250408141812700|17.90616
20250408141912727|17.879
20250408142012748|17.93332
20250408142112751|17.90616
20250408142212811|17.82468
20250408142312868|17.879
20250408142412942|17.82468
20250408142513244|17.879
20250408142613248|17.90616
20250408142713520|17.90616
20250408142813612|17.96045
20250408142914291|17.85184
20250408143014396|17.66159
20250408143114877|17.82468
20250408143214991|18.01483
20250408143315399|17.879
20250408143415865|17.93332
20250408143515942|17.96045
20250408143615988|17.3082
20250408143716506|17.879
20250408143816960|17.79745
20250408143917783|17.52573
20250408144017846|17.93332
20250408144117887|17.90616
20250408144217976|19.67105
20250408144318550|17.82468
20250408144418620|17.82468
20250408144518808|17.96045
20250408144618921|17.90616
20250408144718987|17.36261
20250408144819643|17.79745
20250408144919682|17.68878
20250408145019766|17.71594
20250408145119940|17.879
20250408145224447|17.74313
20250408145324493|17.74313
20250408145424518|17.90616
20250408145524636|18.20493
20250408145624744|17.79745
20250408145724810|17.879
20250408145824856|17.77032
20250408145924940|17.60727
20250408150025415|17.79745
20250408150125652|17.74313
20250408150225676|17.85184
20250408150325771|17.82468
20250408150425781|17.79745
20250408150525812|17.82468
20250408150625912|17.82468
20250408150725943|17.82468
20250408150826268|17.879
20250408150927137|17.82468
20250408151027960|17.82468
20250408151127997|17.82468
20250408151228611|17.82468
20250408151328836|17.77032
20250408151428858|17.90616
20250408151528879|17.06342
20250408151628916|17.79745
20250408151729281|17.79745
20250408151829970|17.79745
20250408151929992|17.71594
20250408152030595|17.77032
20250408152457421|17.71594
20250408152557525|17.77032
20250408152657766|17.74313
20250408152758789|17.90616
20250408152858872|17.63443
20250408152958968|17.98764
20250408153058985|17.90616
20250408153159943|17.85184
20250408153259952|17.71594
20250408153359956|17.82468
20250408153500429|17.77032
20250408153600537|17.77032
20250408153700806|17.85184
20250408153800887|15.64612
20250408153900923|17.79745
20250408154000935|17.79745
20250408154101537|17.82468
20250408154201544|17.82468
20250408154301631|17.68878
20250408154402655|17.63443
20250408154502671|17.79745
20250408154602732|17.66159
20250408154702902|17.74313
20250408154803132|17.68878
20250408154903138|18.01483
20250408155003233|17.98764
20250408155103263|17.77032
20250408155203353|17.74313
20250408155303405|17.82468
20250408155403499|17.63443
20250408155503593|17.90616
20250408155603784|17.74313
20250408155703879|17.71594
20250408155803916|17.82468
20250408155903925|17.66159
20250408160003928|17.68878
20250408160103935|17.68878
20250408160204354|17.93332
20250408160304510|17.79745
20250408160404513|17.82468
20250408160504602|17.79745
20250408160605301|17.77032
20250408160705484|17.85184
20250408160805510|17.85184
20250408160905872|17.82468
20250408161005989|17.77032
20250408161106671|17.82468
20250408161206772|17.77032
20250408161306783|17.74313
20250408161407271|17.82468
20250408161507831|17.82468
20250408161607887|17.77032
20250408161707941|17.77032
20250408161808579|17.79745
20250408161908652|17.74313
20250408162008674|17.82468
20250408162108789|18.34073
20250408162208911|17.79745
20250408162309108|17.82468
20250408162409109|17.77032
20250408162509118|17.93332
20250408162609210|17.3082
20250408162709240|18.04196
20250408162809485|17.879
20250408162909528|17.82468
20250408163009647|17.77032
20250408163109660|17.82468
20250408163209673|17.85184
20250408163309796|17.82468
20250408163409908|17.77032
20250408163509912|17.79745
20250408163610384|17.82468
20250408163711769|17.82468
20250408163811927|17.879
20250408163912495|17.55292
20250408164012527|18.1506
20250408164112624|17.77032
20250408164212727|17.77032
20250408164312777|17.85184
20250408164412799|17.58011
20250408164512862|17.96045
20250408164612946|17.71594
20250408164713183|17.66159
20250408164813873|17.85184
20250408164913993|17.82468
20250408165014427|17.79745
20250408165114492|17.77032
20250408165214514|17.71594
20250408165314545|17.79745
20250408165414601|17.79745
20250408165514626|18.20493
20250408165614657|17.77032
20250408165714664|17.82468
20250408165814798|17.77032
20250408165914912|17.77032
20250408170014985|17.82468
20250408170115337|17.44418
20250408170215403|17.58011
20250408170315518|17.79745
20250408170415602|17.74313
20250408170515982|17.82468
20250408170616393|17.74313
20250408170716636|17.68878
20250408170816716|17.77032
20250408170916804|17.79745
20250408171016926|17.79745
20250408171116990|17.79745
20250408171217941|17.68878
20250408171317960|17.77032
20250408171418179|17.66159
20250408171518850|17.77032
20250408171618930|17.77032
20250408171718980|18.1506
20250408171819120|17.77032
20250408171919290|17.79745
20250408172019329|17.79745
20250408172119499|17.68878
20250408172219613|17.77032
20250408172319859|17.82468
20250408172419875|17.82468
20250408172525427|17.58011
20250408172625514|17.77032
20250408172725533|17.85184
20250408172825888|17.79745
20250408172926456|17.77032
20250408173026840|17.66159
20250408173126845|17.85184
20250408173226851|17.79745
20250408173326869|17.68878
20250408173426910|17.82468
20250408173526941|17.82468
20250408173627861|17.79745
20250408173727862|17.68878
20250408173827943|17.79745
20250408173928126|17.74313
20250408174028226|17.79745
20250408174128413|17.63443
20250408174228420|17.879
20250408174328716|17.82468
20250408174429819|17.90616
20250408174529942|17.82468
20250408174629965|17.90616
20250408174729992|17.68878
20250408174830515|17.879
20250408174930534|17.77032
20250408175030958|17.68878
20250408175130971|17.77032
20250408175231217|17.85184
20250408175331453|17.82468
20250408175431518|17.68878
20250408175531776|17.79745
20250408175631866|17.82468
20250408175731924|17.85184
20250408175831946|17.68878
20250408175931980|18.06918
20250408180032104|17.98764
20250408180132116|17.85184
20250408180232496|17.93332
20250408180333712|18.01483
20250408180433769|17.96045
20250408180533821|17.96045
20250408180633885|17.98764
20250408180733910|17.93332
20250408180833946|18.04196
20250408180934480|18.04196
20250408181034828|18.1506
20250408181134917|17.98764
20250408181235180|18.06918
20250408181335265|18.04196
20250408181435268|18.09634
20250408181535860|18.04196
20250408181635968|18.06918
20250408181736640|18.04196
20250408181836931|17.4985
20250408181937835|18.06918
20250408182037992|18.17776
20250408182138105|18.1506
20250408182238965|18.23209
20250408182416595|18.1506
20250408182516811|18.34073
20250408182616872|18.1506
20250408182716920|18.1506
20250408182816997|18.06918
20250408182917113|18.20493
20250408183017295|18.20493
20250408183117387|18.39502
20250408183217868|18.17776
20250408183317908|18.1506
20250408183417910|18.04196
20250408183518339|18.1506
20250408183618407|18.25925
20250408183718918|18.17776
20250408183818952|18.39502
20250408183919381|18.23209
20250408184019492|18.1506
20250408184119608|18.34073
20250408184219692|18.20493
20250408184319725|18.20493
20250408184419751|18.28644
20250408184519864|18.6394
20250408184619899|18.23209
20250408184719928|18.1506
20250408184819951|18.23209
20250408184920350|18.04196
20250408185020467|18.17776
20250408185120634|17.82468
20250408185220756|18.25925
20250408185320762|18.23209
20250408185420819|18.20493
20250408185521678|18.6394
20250408185621686|18.1506
20250408185721939|18.1506
20250408185822426|18.17776
20250408185922491|18.12347
20250408190022533|18.09634
20250408190122638|16.57346
20250408190222911|18.1506
20250408190323166|18.1506
20250408190423247|18.17776
20250408190523350|18.12347
20250408190623809|18.1506
20250408190723861|18.1506
20250408190823929|18.09634
20250408190923976|18.06918
20250408191024413|18.17776
20250408191124686|18.09634
20250408191224748|18.17776
20250408191324770|18.1506
20250408191424874|18.06918
20250408191524912|18.12347
20250408191624997|18.06918
20250408191725682|18.06918
20250408191825729|18.04196
20250408191925732|18.04196
20250408192025906|18.04196
20250408192125930|18.06918
20250408192225980|18.04196
20250408192326544|18.06918
20250408192426991|18.12347
20250408192553464|18.01483
20250408192653898|18.01483
20250408192753918|18.04196
20250408192854214|18.01483
20250408192954241|18.1506
20250408193054373|18.04196
20250408193154906|17.879
20250408193255676|17.98764
20250408193355705|18.1506
20250408193455795|18.06918
20250408193555908|17.82468
20250408193655957|18.39502
20250408193756336|17.879
20250408193856501|17.93332
20250408193956531|17.98764
20250408194056532|18.04196
20250408194156534|17.90616
20250408194256605|17.85184
20250408194356936|17.93332
20250408194457403|17.93332
20250408194557971|17.98764
20250408194657978|17.98764
20250408194757987|18.17776
20250408194857989|17.4985
20250408194958400|17.98764
20250408195058485|17.90616
20250408195159117|18.01483
20250408195259118|17.879
20250408195359212|18.01483
20250408195459228|17.93332
20250408195559232|17.93332
20250408195659960|17.82468
20250408195800351|17.98764
20250408195900395|18.04196
20250408200000514|17.90616
20250408200100796|17.79745
20250408200200968|17.96045
20250408200300977|17.96045
20250408200401849|18.01483
20250408200502380|17.96045
20250408200602397|17.74313
20250408200702613|18.61227
20250408200802669|17.79745
20250408200902682|18.04196
20250408201002863|17.93332
20250408201102893|17.82468
20250408201202942|17.90616
20250408201303923|17.90616
20250408201403995|17.82468
20250408201504970|17.90616
20250408201605889|17.82468
20250408201705918|17.82468
20250408201806871|17.79745
20250408201906898|17.82468
20250408202006938|17.82468
20250408202106970|18.06918
20250408202207625|17.77032
20250408202307736|17.82468
20250408202407740|17.879
20250408202507742|17.93332
20250408202607794|17.82468
20250408202707857|18.20493
20250408202807864|17.79745
20250408202907872|17.879
20250408203007902|17.58011
20250408203107953|17.82468
20250408203208615|17.79745
20250408203308623|17.90616
20250408203408655|17.79745
20250408203508664|17.85184
20250408203608741|17.90616
20250408203708805|17.82468
20250408203808908|17.63443
20250408203908941|17.77032
20250408204008950|17.98764
20250408204108998|18.06918
20250408204209565|17.79745
20250408204309606|17.90616
20250408204409622|17.77032
20250408204509660|16.7641
20250408204609844|17.98764
20250408204709869|17.85184
20250408204809871|17.77032
20250408204909952|17.93332
20250408205009978|17.74313
20250408205110408|17.3082
20250408205210504|17.79745
20250408205310818|17.82468
20250408205410906|17.90616
20250408205510987|17.77032
20250408205611367|17.79745
20250408205711689|17.79745
20250408205811781|17.77032
20250408205911896|17.79745
20250408210011940|17.68878
20250408210111962|17.90616
20250408210212245|17.79745
20250408210312363|17.90616
20250408210412395|17.71594
20250408210512918|17.79745
20250408210612929|17.77032
20250408210712981|17.79745
20250408210813632|17.74313
20250408210913711|17.68878
20250408211013777|17.77032
20250408211113893|17.77032
20250408211213965|14.41379
20250408211313973|17.77032
20250408211414359|17.74313
20250408211514474|17.82468
20250408211614545|17.71594
20250408211714878|17.79745
20250408211814912|17.77032
20250408211914994|19.12805
20250408212015322|16.79129
20250408212115375|17.77032
20250408212215499|17.52573
20250408212315726|17.77032
20250408212415807|17.77032
20250408212515892|17.77032
20250408212620443|17.71594
20250408212720518|17.68878
20250408212820720|17.79745
20250408212920734|17.63443
20250408213020770|17.68878
20250408213120860|17.77032
20250408213220872|17.77032
20250408213320880|17.77032
20250408213420908|17.82468
20250408213521930|17.60727
20250408213621970|17.77032
20250408213722713|17.79745
20250408213822772|17.85184
20250408213922889|17.96045
20250408214023372|17.90616
20250408214123492|17.28104
20250408214223787|17.68878
20250408214323812|17.63443
20250408214423850|17.74313
20250408214523972|17.79745
20250408214624572|17.77032
20250408214724618|17.68878
20250408214824737|17.71594
20250408214924775|17.66159
20250408215024815|17.82468
20250408215124818|17.77032
20250408215225641|17.68878
20250408215325678|17.879
20250408215425758|17.74313
20250408215525785|17.71594
20250408215625845|17.74313
20250408215725852|17.82468
20250408215825935|17.77032
20250408215925957|17.77032
20250408220026350|17.68878
20250408220126489|17.66159
20250408220226993|17.77032
20250408220327354|17.82468
20250408220427394|17.74313
20250408220527876|17.79745
20250408220628187|17.77032
20250408220728648|17.90616
20250408220828726|17.79745
20250408220928779|17.74313
20250408221028797|17.79745
20250408221128852|17.77032
20250408221228909|17.77032
20250408221328971|17.79745
20250408221429796|17.85184
20250408221529878|17.79745
20250408221629922|17.82468
20250408221729938|17.85184
20250408221829951|17.82468
20250408221930214|17.85184
20250408222030274|17.74313
20250408222130356|17.77032
20250408222230482|17.77032
20250408222330498|17.66159
20250408222430513|23.78799
20250408222530708|17.77032
20250408222630815|17.82468
20250408222730936|17.85184
20250408222831492|18.06918
20250408222931514|17.93332
20250408223031520|17.85184
20250408223132617|17.85184
20250408223232677|17.85184
20250408223332745|17.93332
20250408223432755|18.06918
20250408223532764|17.90616
20250408223632797|18.04196
20250408223732805|17.98764
20250408223832976|17.98764
20250408223932980|17.90616
20250408224033882|17.93332
20250408224133996|17.96045
20250408224234403|18.04196
20250408224334519|18.06918
20250408224434540|17.79745
20250408224534600|18.06918
20250408224634634|17.93332
20250408224734748|17.879
20250408224834853|17.93332
20250408224934904|17.98764
20250408225036200|17.98764
20250408225136841|17.85184
20250408225236921|18.1506
20250408225337993|18.1506
20250408225438910|17.93332
20250408225539226|17.98764
20250408225639511|18.01483
20250408225739547|17.96045
20250408225839599|18.04196
20250408225939670|17.98764
20250408230039726|17.96045
20250408230139976|18.1506
20250408230240294|17.93332
20250408230341359|18.04196
20250408230441482|17.98764
20250408230541548|17.93332
20250408230641599|18.1506
20250408230741668|17.98764
20250408230841734|18.06918
20250408230941808|19.12805
20250408231041897|18.04196
20250408231142855|18.04196
20250408231242925|17.90616
20250408231342955|18.17776
20250408231442995|18.01483
20250408231543105|18.06918
20250408231643271|18.04196
20250408231743273|18.04196
20250408231843988|18.12347
20250408231944105|17.79745
20250408232044662|18.04196
20250408232144663|18.06918
20250408232244736|17.98764
20250408232344796|18.04196
20250408232444823|18.1506
20250408232544919|17.63443
20250408232648449|18.12347
20250408232748480|17.93332
20250408232848504|17.98764
20250408232948625|18.1506
20250408233048771|18.12347
20250408233148892|18.06918
20250408233249544|18.12347
20250408233349545|18.06918
20250408233449600|17.98764
20250408233549886|18.06918
20250408233649973|18.12347
20250408233750632|18.12347
20250408233850951|17.93332
20250408233951582|18.09634
20250408234051607|17.77032
20250408234151886|18.1506
20250408234251997|18.25925
20250408234352479|17.98764
20250408234452553|18.06918
20250408234552663|19.0195
20250408234652672|18.34073
20250408234752773|18.28644
20250408234852923|18.1506
20250408234953223|18.01483
20250408235053234|18.09634
20250408235153595|18.09634
20250408235253612|18.1506
20250408235353696|18.17776
20250408235454479|18.01483
20250408235554560|18.1506
20250408235654635|18.12347
20250408235754757|18.09634
20250408235854941|18.12347
20250408235954983|18.06918