20250411000007759|18.34073
20250411000107779|18.12347
20250411000207857|18.25925
20250411000307863|18.25925
20250411000407880|18.4765
20250411000507998|18.1506
20250411000608112|19.53531
20250411000708235|18.20493
20250411000808547|18.28644
20250411000908622|18.36789
20250411001008673|18.17776
20250411001108767|18.28644
20250411001208808|18.17776
20250411001308938|18.44934
20250411001408985|18.20493
20250411001509961|18.23209
20250411001609997|18.09634
20250411001710110|18.17776
20250411001810980|18.1506
20250411001910983|18.17776
20250411002011680|18.20493
20250411002111791|18.20493
20250411002211844|18.17776
20250411002311905|18.34073
20250411002411909|18.23209
20250411002511922|18.17776
20250411002611923|18.17776
20250411002711948|18.17776
20250411002812746|18.23209
20250411002912815|18.17776
20250411003013557|17.63443
20250411003113828|18.09634
20250411003213909|18.28644
20250411003314525|18.17776
20250411003414609|18.28644
20250411003514732|18.39502
20250411003614803|18.34073
20250411003714900|18.1506
20250411003814905|18.06918
20250411003914984|18.20493
20250411004015439|18.17776
20250411004115515|18.1506
20250411004215628|18.12347
20250411004315655|18.09634
20250411004415666|18.17776
20250411004515875|18.1506
20250411004615901|18.01483
20250411004716813|18.17776
20250411004816915|18.25925
20250411004916923|18.23209
20250411005017398|18.23209
20250411005117488|18.1506
20250411005217599|18.25925
20250411005317785|18.17776
20250411005417895|18.20493
20250411005517930|17.98764
20250411005618480|18.17776
20250411005718519|16.95459
20250411005818893|18.20493
20250411005918922|18.17776
20250411010018993|19.99695
20250411010119593|18.23209
20250411010219667|18.31357
20250411010319966|18.25925
20250411010420172|18.20493
20250411010520232|18.20493
20250411010620878|18.17776
20250411010720948|18.42218
20250411010820980|18.17776
20250411010921150|18.28644
20250411011021235|18.20493
20250411011121360|18.06918
20250411011221392|18.20493
20250411011321394|18.23209
20250411011421895|18.20493
20250411011522159|18.31357
20250411011622243|18.20493
20250411011722652|20.37726
20250411011822676|18.20493
20250411011922787|18.20493
20250411012022817|18.17776
20250411012122855|18.17776
20250411012222913|18.17776
20250411012323212|18.31357
20250411012423260|18.17776
20250411012523375|18.20493
20250411012623486|18.20493
20250411012723520|18.20493
20250411012823618|18.17776
20250411012923633|18.17776
20250411013023772|18.39502
20250411013123787|18.1506
20250411013223882|18.20493
20250411013324349|18.17776
20250411013424389|18.34073
20250411013524917|18.12347
20250411013624929|18.31357
20250411013725605|18.20493
20250411013830491|18.17776
20250411014023597|18.12347
20250411014123622|18.20493
20250411014223663|18.1506
20250411014323730|18.17776
20250411014423794|18.17776
20250411014523886|18.17776
20250411014623992|18.20493
20250411014724978|18.1506
20250411014824986|18.1506
20250411014925110|18.17776
20250411015025293|18.04196
20250411015125646|18.1506
20250411015225758|18.17776
20250411015325816|18.1506
20250411015425902|18.06918
20250411015525969|18.12347
20250411015625988|18.17776
20250411015726181|18.20493
20250411015826704|18.1506
20250411015926779|18.1506
20250411020026825|18.12347
20250411020126876|18.17776
20250411020226910|18.20493
20250411020326995|18.17776
20250411020427111|18.28644
20250411020527991|17.96045
20250411020627999|18.1506
20250411020728838|18.09634
20250411020828925|18.12347
20250411020928989|18.61227
20250411021029459|18.1506
20250411021129536|18.12347
20250411021229619|18.1506
20250411021329628|18.1506
20250411021429724|18.1506
20250411021529747|18.1506
20250411021629959|21.22012
20250411021730425|18.12347
20250411021830481|18.17776
20250411021930535|18.06918
20250411022030616|18.1506
20250411022130730|17.03622
20250411022230801|18.12347
20250411022330859|18.06918
20250411022430983|17.98764
20250411022531116|17.93332
20250411022631598|18.28644
20250411022731612|18.04196
20250411022831891|18.04196
20250411022931932|18.12347
20250411023031943|18.04196
20250411023132910|18.04196
20250411023232939|18.06918
20250411023333621|17.98764
20250411023433687|18.06918
20250411023533792|18.20493
20250411023633845|18.1506
20250411023733875|18.04196
20250411023833971|17.82468
20250411023934753|17.90616
20250411024034762|18.06918
20250411024134848|17.96045
20250411024235524|18.04196
20250411024335651|18.04196
20250411024435723|17.98764
20250411024535799|18.09634
20250411024635900|17.93332
20250411024735951|17.96045
20250411024835984|18.04196
20250411024936727|17.879
20250411025036815|17.98764
20250411025136819|16.43723
20250411025236854|18.04196
20250411025336928|17.98764
20250411025436932|18.04196
20250411025536937|17.93332
20250411025637406|18.12347
20250411025737597|18.04196
20250411025837675|17.98764
20250411025937765|18.06918
20250411030037800|18.04196
20250411030137914|17.68878
20250411030237954|18.12347
20250411030337973|17.96045
20250411030438193|17.93332
20250411030538886|17.93332
20250411030638976|17.68878
20250411030739575|17.22662
20250411030839600|18.01483
20250411030939628|17.98764
20250411031039830|17.98764
20250411031139905|17.96045
20250411031239914|18.04196
20250411031340147|17.96045
20250411031440430|18.01483
20250411031540513|17.98764
20250411031640543|17.77032
20250411031740717|17.98764
20250411031840741|17.93332
20250411031940890|18.06918
20250411032040917|17.82468
20250411032140953|17.90616
20250411032240999|18.06918
20250411032341934|17.879
20250411032442401|17.98764
20250411032542407|17.879
20250411032642478|18.04196
20250411032742531|17.90616
20250411032842770|17.93332
20250411032942853|17.90616
20250411033042871|17.90616
20250411033142906|17.98764
20250411033242990|17.90616
20250411033343388|17.85184
20250411033444268|17.98764
20250411033544325|17.98764
20250411033644495|17.93332
20250411033744518|17.90616
20250411033859300|17.85184
20250411034031167|17.90616
20250411034131516|17.90616
20250411034231743|17.879
20250411034331750|18.12347
20250411034431804|17.879
20250411034531848|17.79745
20250411034631882|17.82468
20250411034731893|17.90616
20250411034832264|17.96045
20250411034932267|17.82468
20250411035032371|17.82468
20250411035132728|17.879
20250411035232735|17.82468
20250411035332737|17.82468
20250411035433374|17.82468
20250411035533754|17.79745
20250411035633779|17.79745
20250411035733872|17.879
20250411035833955|17.82468
20250411035934229|17.82468
20250411040034606|17.98764
20250411040134675|17.82468
20250411040234749|17.93332
20250411040334775|17.82468
20250411040434809|17.77032
20250411040534915|17.93332
20250411040634987|17.68878
20250411040735104|17.98764
20250411040835468|17.63443
20250411040935703|17.79745
20250411041035737|17.93332
20250411041135754|17.82468
20250411041235823|17.79745
20250411041335911|18.80234
20250411041436301|17.98764
20250411041536349|17.82468
20250411041636384|17.77032
20250411041736514|17.82468
20250411041836551|17.82468
20250411041936670|17.77032
20250411042036796|17.82468
20250411042136822|17.82468
20250411042236864|17.879
20250411042336955|18.09634
20250411042436996|17.879
20250411042537893|17.82468
20250411042637978|17.79745
20250411042738723|17.90616
20250411042838759|17.93332
20250411042938764|17.79745
20250411043038943|17.79745
20250411043138944|17.82468
20250411043238988|17.68878
20250411043339747|17.77032
20250411043439848|17.85184
20250411043539877|18.74802
20250411043639960|17.879
20250411043739981|17.71594
20250411043840975|17.82468
20250411043941289|17.93332
20250411044041359|17.82468
20250411044141365|18.04196
20250411044241767|17.90616
20250411044341868|17.52573
20250411044441970|18.04196
20250411044542258|17.93332
20250411044642784|17.93332
20250411044742853|17.82468
20250411044842941|17.82468
20250411044942993|17.79745
20250411045043255|17.85184
20250411045143337|17.879
20250411045243808|17.79745
20250411045343900|17.82468
20250411045444145|17.85184
20250411045544231|17.82468
20250411045644368|17.93332
20250411045744487|17.879
20250411045844501|17.82468
20250411045944603|17.93332
20250411050044666|17.82468
20250411050144960|17.90616
20250411050245231|17.879
20250411050345376|17.82468
20250411050445516|17.85184
20250411050545623|18.31357
20250411050645676|17.90616
20250411050745850|17.96045
20250411050845912|17.77032
20250411050945957|18.74802
20250411051046345|17.82468
20250411051146389|18.04196
20250411051246860|17.93332
20250411051346890|17.82468
20250411051446992|17.879
20250411051547636|17.82468
20250411051647926|17.85184
20250411051748203|17.879
20250411051848782|17.79745
20250411051948866|17.82468
20250411052048870|17.74313
20250411052148908|20.35007
20250411052248954|17.82468
20250411052348994|17.879
20250411052449294|17.90616
20250411052549402|17.77032
20250411052649507|17.90616
20250411052749542|17.879
20250411052849549|17.74313
20250411052949699|17.77032
20250411053049758|17.82468
20250411053149776|18.06918
20250411053249852|17.74313
20250411053349908|17.79745
20250411053450451|17.79745
20250411053550652|17.74313
20250411053650750|17.79745
20250411053750753|17.98764
20250411053850811|17.74313
20250411053927456|17.74313
20250411054027484|17.82468
20250411054127493|17.82468
20250411054227582|17.11786
20250411054327744|17.82468
20250411054427851|17.79745
20250411054527911|17.79745
20250411054627987|17.79745
20250411054728750|17.879
20250411054828924|17.55292
20250411054929156|17.90616
20250411055029931|17.79745
20250411055130119|17.90616
20250411055230501|17.77032
20250411055330528|17.82468
20250411055430628|17.74313
20250411055530653|17.60727
20250411055631156|17.66159
20250411055731240|17.74313
20250411055831934|17.74313
20250411055932370|17.77032
20250411060032480|17.79745
20250411060133603|17.77032
20250411060233630|17.74313
20250411060333674|17.77032
20250411060433749|17.77032
20250411060533776|17.71594
20250411060633925|17.3082
20250411060734378|14.33142
20250411060834966|17.77032
20250411060935347|17.79745
20250411061035591|17.74313
20250411061135658|17.82468
20250411061235852|17.82468
20250411061335925|17.68878
20250411061436183|17.77032
20250411061536327|17.77032
20250411061636992|17.82468
20250411061737110|17.79745
20250411061837120|17.71594
20250411061937431|17.77032
20250411062038293|17.79745
20250411062138726|17.77032
20250411062238794|17.66159
20250411062338877|17.71594
20250411062438907|17.47134
20250411062538941|17.90616
20250411062638943|17.66159
20250411062738971|17.77032
20250411062839315|17.58011
20250411062939428|17.77032
20250411063039774|17.71594
20250411063139854|17.77032
20250411063239892|17.96045
20250411063339998|17.58011
20250411063440345|17.68878
20250411063540398|17.90616
20250411063640512|18.31357
20250411063740523|17.66159
20250411063840609|17.68878
20250411064254603|17.68878
20250411064354657|17.79745
20250411064454761|17.68878
20250411064554775|17.74313
20250411064654795|17.58011
20250411064754816|17.68878
20250411064854891|17.90616
20250411064954972|17.36261
20250411065055151|17.68878
20250411065155264|17.68878
20250411065255405|17.77032
20250411065355555|17.77032
20250411065455648|17.71594
20250411065555735|17.68878
20250411065655814|17.58011
20250411065756145|17.28104
20250411065856806|17.66159
20250411065956847|17.66159
20250411070056894|17.58011
20250411070156978|17.82468
20250411070257605|17.63443
20250411070357659|17.36261
20250411070457890|17.66159
20250411070557995|17.77032
20250411070658774|17.58011
20250411070758796|17.58011
20250411070858897|17.66159
20250411070958998|17.63443
20250411071059107|17.58011
20250411071159182|17.77032
20250411071259393|17.41696
20250411071359662|19.26382
20250411071459663|17.66159
20250411071559673|18.04196
20250411071659674|17.55292
20250411071759753|17.52573
20250411071859821|17.98764
20250411071959938|17.66159
20250411072059951|17.58011
20250411072200477|17.58011
20250411072300538|17.58011
20250411072400686|17.58011
20250411072500806|17.71594
20250411072600818|17.63443
20250411072700849|17.90616
20250411072800893|17.44418
20250411072901779|17.63443
20250411073001819|17.66159
20250411073101863|17.68878
20250411073201927|17.66159
20250411073301963|17.17224
20250411073402321|17.79745
20250411073502401|17.58011
20250411073602524|17.74313
20250411073702890|17.52573
20250411073803505|17.66159
20250411073903798|17.68878
20250411074003815|17.77032
20250411074103946|17.79745
20250411074203952|17.68878
20250411074304740|17.60727
20250411074404768|17.58011
20250411074504795|17.66159
20250411074604891|17.60727
20250411074704931|17.93332
20250411074804977|17.63443
20250411074905375|17.82468
20250411075005410|17.68878
20250411075105764|17.58011
20250411075206282|17.60727
20250411075306944|17.66159
20250411075406997|17.63443
20250411075507564|17.60727
20250411075607722|17.68878
20250411075707831|17.68878
20250411075807878|17.63443
20250411075907937|17.66159
20250411080008524|17.63443
20250411080108549|17.68878
20250411080208923|17.68878
20250411080309453|17.66159
20250411080409543|17.74313
20250411080509565|17.82468
20250411080609600|17.60727
20250411080709650|17.71594
20250411080809771|17.66159
20250411080909876|17.68878
20250411081009985|17.66159
20250411081110239|17.36261
20250411081210247|17.71594
20250411081310352|17.66159
20250411081410618|17.82468
20250411081510833|17.52573
20250411081610948|17.68878
20250411081711151|17.68878
20250411081811558|17.60727
20250411081911672|17.66159
20250411082011713|17.60727
20250411082111814|17.58011
20250411082211872|16.95459
20250411082311980|17.58011
20250411082412579|17.55292
20250411082512606|16.16467
20250411082612625|17.60727
20250411082712705|17.63443
20250411082812810|17.58011
20250411082912907|17.28104
20250411083013178|17.58011
20250411083113545|17.41696
20250411083213548|17.74313
20250411083313662|17.63443
20250411083413740|17.47134
20250411083514647|17.60727
20250411083614682|17.68878
20250411083714729|17.63443
20250411083814731|17.66159
20250411083914750|17.66159
20250411084014763|17.71594
20250411084114799|17.77032
20250411084214808|17.66159
20250411084323237|17.63443
20250411084423863|17.58011
20250411084523986|17.79745
20250411084624351|17.68878
20250411084724888|17.58011
20250411084824923|18.39502
20250411084925818|17.63443
20250411085025822|17.66159
20250411085125885|17.77032
20250411085225928|17.85184
20250411085326203|17.63443
20250411085426558|17.68878
20250411085526953|17.60727
20250411085626958|17.71594
20250411085727774|17.77032
20250411085827974|17.66159
20250411085927982|17.66159
20250411090028579|17.63443
20250411090128622|17.74313
20250411090228790|17.55292
20250411090328791|17.82468
20250411090428970|17.74313
20250411090529791|17.71594
20250411090629964|17.60727
20250411090730583|17.68878
20250411090830697|17.71594
20250411090930723|17.68878
20250411091030790|17.77032
20250411091130871|17.66159
20250411091230942|17.55292
20250411091330974|17.52573
20250411091430982|17.60727
20250411091531961|17.66159
20250411091632316|17.66159
20250411091732384|17.68878
20250411091832698|17.63443
20250411091932795|17.68878
20250411092032807|19.75253
20250411092132998|17.68878
20250411092234807|17.68878
20250411092334825|17.74313
20250411092434911|17.71594
20250411092535353|17.58011
20250411092635375|21.41064
20250411092735393|29.69385
20250411092835402|31.90054
20250411092935607|33.92542
20250411093035877|36.91574
20250411093135990|38.38361
20250411093235997|40.69028
20250411093336115|41.91525
20250411093436237|42.7131
20250411093536518|43.34637
20250411093636628|42.88828
20250411093736704|43.6304
20250411093836808|44.05951
20250411093936851|44.6376
20250411094036888|44.71033
20250411094136961|45.22269
20250411094236983|45.25946
20250411094337202|45.44397
20250411094437588|45.55499
20250411094537598|45.48096
20250411094637669|45.77786
20250411094737687|46.00177
20250411094837822|47.02298
20250411094937906|46.0766
20250411095037953|46.03918
20250411095138350|46.52847
20250411095238457|47.02298
20250411095338552|48.14606
20250411095439522|48.14606
20250411095539603|48.73828
20250411095639854|49.05743
20250411095739896|49.2179
20250411095839977|49.29834
20250411095939996|49.70285
20250411100040980|49.62164
20250411100141106|49.66223
20250411100241905|49.50012
20250411100342598|49.41931
20250411100442678|49.50012
20250411100542800|49.33859
20250411100642801|49.37894
20250411100742922|49.45966
20250411100842955|49.58109
20250411100942976|49.82498
20250411101043172|50.11124
20250411101143912|50.64807
20250411101243975|50.19339
20250411101344489|49.41931
20250411101444650|45.03909
20250411101544654|40.9939
20250411101644680|38.19012
20250411101744852|35.82138
20250411101844923|33.71451
20250411101944997|31.51917
20250411102045117|30.15402
20250411102145498|28.92209
20250411102245558|27.98636
20250411102345656|26.7782
20250411102445847|26.05313
20250411102545923|25.33157
20250411102645932|24.69601
20250411102745991|24.03522
20250411102846105|23.48618
20250411102946577|23.07532
20250411103047641|22.31006
20250411103147895|22.55582
20250411103247915|22.31006
20250411103348204|21.6557
20250411103448465|21.60123
20250411103548515|21.46512
20250411103648779|21.22012
20250411103748854|21.00247
20250411103848871|20.83936
20250411103948963|20.43161
20250411104048987|20.54028
20250411104149757|20.0784
20250411104249862|20.40442
20250411104351578|20.13275
20250411104451705|19.91547
20250411104551786|20.15991
20250411104651811|19.77969
20250411104751910|19.96979
20250411104851918|20.05124
20250411104952871|19.86118
20250411105052888|19.83398
20250411105152889|19.86118
20250411105252990|19.69821
20250411105353992|19.67105
20250411105455100|19.53531
20250411105555108|19.50815
20250411105655368|19.50815
20250411105755815|19.45386
20250411105855898|19.39957
20250411105955932|19.31815
20250411110056327|19.04663
20250411110156798|19.26382
20250411110257197|19.0195
20250411110357872|19.37241
20250411110457909|18.66656
20250411110558695|19.20953
20250411110658750|19.07376
20250411110758847|19.0195
20250411110858923|19.15521
20250411110959321|18.96521
20250411111059334|17.14505
20250411111159383|19.0195
20250411111259494|18.80234
20250411111359525|18.91092
20250411111459635|18.88376
20250411111559642|18.93805
20250411111659768|18.74802
20250411111759796|18.80234
20250411111859870|18.96521
20250411111959898|18.69373
20250411112100469|18.69373
20250411112200518|18.69373
20250411112300532|18.69373
20250411112400653|18.6394
20250411112500946|18.6394
20250411112600958|18.69373
20250411112701290|18.44934
20250411112801360|18.53079
20250411112901577|18.61227
20250411113001666|18.6394
20250411113101833|18.36789
20250411113201972|18.39502
20250411113302330|18.69373
20250411113402611|18.44934
20250411113502743|18.42218
20250411113602782|18.42218
20250411113702865|18.44934
20250411113802870|18.42218
20250411113902987|18.6394
20250411114003631|18.53079
20250411114103721|18.42218
20250411114204850|18.44934
20250411114304903|18.23209
20250411114404937|18.31357
20250411114504974|18.39502
20250411114605378|18.28644
20250411114705388|18.20493
20250411114805501|18.25925
20250411114905518|18.20493
20250411115005526|18.20493
20250411115105635|18.58511
20250411115205740|18.17776
20250411115305857|18.1506
20250411115405953|18.12347
20250411115506727|18.17776
20250411115606810|18.04196
20250411115706811|17.96045
20250411115806889|18.31357
20250411115906901|18.09634
20250411120007153|18.04196
20250411120107708|18.58511
20250411120208769|18.04196
20250411120308858|17.90616
20250411120408867|17.96045
20250411120508912|17.93332
20250411120608919|17.93332
20250411120709336|17.98764
20250411120809551|17.98764
20250411120909915|18.20493
20250411121010282|17.98764
20250411121110630|17.90616
20250411121210671|18.04196
20250411121310791|17.90616
20250411121410812|17.90616
20250411121510881|17.3082
20250411121610925|17.96045
20250411121710997|17.96045
20250411121811843|17.96045
20250411121911899|17.93332
20250411122011928|17.85184
20250411122112488|17.93332
20250411122212544|17.90616
20250411122312600|17.93332
20250411122412643|17.96045
20250411122512664|17.879
20250411122612729|17.90616
20250411122712784|17.82468
20250411122812800|19.88831
20250411122912804|17.82468
20250411123013567|17.79745
20250411123113620|17.98764
20250411123213791|17.82468
20250411123313863|17.82468
20250411123413920|17.85184
20250411123513940|17.90616
20250411123614580|17.79745
20250411123714892|17.90616
20250411123814946|17.93332
20250411123914980|17.85184
20250411124015231|17.879
20250411124115850|17.93332
20250411124215879|17.82468
20250411124315945|19.04663
20250411124419598|17.90616
20250411124519606|18.01483
20250411124619867|17.79745
20250411124719907|17.82468
20250411124819925|17.79745
20250411124920213|17.28104
20250411125021263|17.77032
20250411125121355|17.82468
20250411125221804|17.90616
20250411125321887|17.85184
20250411125421902|17.79745
20250411125521972|16.11011
20250411125621975|17.68878
20250411125721989|17.74313
20250411125822767|17.77032
20250411125922875|17.79745
20250411130022984|17.63443
20250411130123726|17.79745
20250411130223747|17.66159
20250411130323864|17.74313
20250411130423895|17.79745
20250411130523957|17.77032
20250411130624136|17.79745
20250411130724322|17.74313
20250411130824400|17.82468
20250411130924447|17.63443
20250411131024763|17.74313
20250411131124928|17.79745
20250411131224982|16.81854
20250411131325804|17.68878
20250411131425886|17.28104
20250411131525928|17.71594
20250411131626363|17.71594
20250411131726952|17.79745
20250411131827699|17.82468
20250411131927775|17.77032
20250411132027892|17.79745
20250411132128130|17.38977
20250411132228441|17.93332
20250411132328493|17.68878
20250411132428638|17.71594
20250411132528737|17.74313
20250411132628860|17.60727
20250411132728921|17.71594
20250411132828989|17.77032
20250411132929778|17.66159
20250411133029810|17.68878
20250411133129984|17.79745
20250411133230132|17.66159
20250411133330350|17.79745
20250411133430997|17.71594
20250411133531810|17.44418
20250411133631817|17.66159
20250411133731854|18.69373
20250411133831926|17.66159
20250411133932104|17.66159
20250411134032225|17.66159
20250411134132939|17.77032
20250411134232959|17.68878
20250411134332966|17.66159
20250411134433827|17.77032
20250411134533874|17.79745
20250411134633920|17.68878
20250411134733942|17.68878
20250411134833953|17.63443
20250411134933975|17.66159
20250411135034184|17.77032
20250411135134918|17.66159
20250411135234998|17.66159
20250411135335117|17.77032
20250411135435623|17.68878
20250411135535772|17.71594
20250411135635812|17.71594
20250411135735907|17.66159
20250411135836421|17.68878
20250411135936535|17.74313
20250411140036657|17.66159
20250411140136918|17.55292
20250411140237302|17.58011
20250411140337930|17.66159
20250411140437980|17.41696
20250411140538383|17.58011
20250411140638645|17.66159
20250411140738681|17.58011
20250411140838741|17.60727
20250411140939284|17.58011
20250411141039369|17.52573
20250411141139382|17.79745
20250411141239508|17.63443
20250411141339667|17.63443
20250411141439751|17.44418
20250411141539763|17.58011
20250411141639801|17.55292
20250411141739910|17.63443
20250411141839920|17.58011
20250411141939985|17.58011
20250411142040180|17.58011
20250411142140184|17.52573
20250411142240264|17.28104
20250411142340461|18.42218
20250411142440488|17.58011
20250411142540517|17.66159
20250411142640593|17.52573
20250411142740652|17.66159
20250411142840730|17.58011
20250411142941818|17.74313
20250411143041933|17.55292
20250411143141939|17.66159
20250411143241945|17.58011
20250411143341969|17.58011
20250411143442231|17.58011
20250411143542233|17.41696
20250411143642420|17.63443
20250411143742548|17.68878
20250411143842621|17.58011
20250411143942639|17.71594
20250411144042652|17.96045
20250411144142743|17.68878
20250411144242815|17.55292
20250411144342868|17.66159
20250411144447421|17.79745
20250411144547959|17.71594
20250411144647986|17.74313
20250411144748312|17.68878
20250411144848386|17.68878
20250411144948479|18.25925
20250411145048934|17.66159
20250411145148978|17.77032
20250411145248986|17.77032
20250411145349550|17.66159
20250411145449623|17.60727
20250411145549738|18.09634
20250411145649768|17.68878
20250411145749891|17.98764
20250411145850111|17.74313
20250411145950737|17.98764
20250411150050877|18.12347
20250411150150976|17.79745
20250411150250983|17.66159
20250411150351968|17.82468
20250411150451978|17.71594
20250411150552548|17.79745
20250411150652578|17.96045
20250411150752613|17.71594
20250411150852952|17.77032
20250411150953124|17.82468
20250411151053212|17.79745
20250411151153905|17.79745
20250411151254184|17.79745
20250411151354247|17.82468
20250411151454834|17.68878
20250411151554910|17.77032
20250411151654946|17.879
20250411151755696|17.79745
20250411151855748|17.82468
20250411151956645|17.93332
20250411152056720|17.79745
20250411152156733|17.90616
20250411152256814|17.77032
20250411152356892|17.879
20250411152456954|17.96045
20250411152556975|17.60727
20250411152656996|17.77032
20250411152758993|17.85184
20250411152859381|17.74313
20250411152959464|17.82468
20250411153059484|17.82468
20250411153159934|17.82468
20250411153300945|17.85184
20250411153401494|17.60727
20250411153501581|17.82468
20250411153601998|17.68878
20250411153702309|17.66159
20250411153802736|17.879
20250411153902983|17.85184
20250411154003820|17.79745
20250411154104206|17.79745
20250411154204623|17.85184
20250411154304660|17.82468
20250411154404675|17.74313
20250411154504784|17.82468
20250411154604932|17.90616
20250411154705960|17.71594
20250411154805964|17.79745
20250411154906355|17.71594
20250411155006395|17.82468
20250411155106599|17.74313
20250411155206655|17.79745
20250411155306686|17.98764
20250411155406802|17.82468
20250411155507602|17.66159
20250411155607614|17.85184
20250411155707642|18.85663
20250411155807643|18.04196
20250411155907739|17.63443
20250411160007744|17.879
20250411160107847|17.98764
20250411160207888|17.82468
20250411160308943|17.77032
20250411160409364|17.68878
20250411160509807|17.879
20250411160609982|17.96045
20250411160710455|17.77032
20250411160810516|17.79745
20250411160910570|17.79745
20250411161010670|17.93332
20250411161110765|17.98764
20250411161210807|17.77032
20250411161310861|17.93332
20250411161410937|17.68878
20250411161511568|17.36261
20250411161611658|17.79745
20250411161711664|17.71594
20250411161811676|17.79745
20250411161911762|17.28104
20250411162011842|17.82468
20250411162111855|17.77032
20250411162211936|17.77032
20250411162311953|17.77032
20250411162412731|17.79745
20250411162512934|17.58011
20250411162612989|17.58011
20250411162713661|17.79745
20250411162814367|17.66159
20250411162914372|17.79745
20250411163014827|17.79745
20250411163114852|17.90616
20250411163214933|17.77032
20250411163315366|17.79745
20250411163415374|17.79745
20250411163515458|17.77032
20250411163615548|17.68878
20250411163715569|17.55292
20250411163815621|17.77032
20250411163915737|17.74313
20250411164015846|17.93332
20250411164115855|17.82468
20250411164215944|17.82468
20250411164316493|17.77032
20250411164416520|17.77032
20250411164515413|17.68878
20250411164615875|17.79745
20250411164715932|17.93332
20250411164815993|17.85184
20250411164916950|17.68878
20250411165017452|17.74313
20250411165117464|17.66159
20250411165217720|17.68878
20250411165317741|17.58011
20250411165417944|17.71594
20250411165518355|17.68878
20250411165618851|17.68878
20250411165718897|17.74313
20250411165819136|17.71594
20250411165919984|17.879
20250411170020579|18.25925
20250411170120614|17.79745
20250411170220708|17.879
20250411170320792|19.56244
20250411170420876|17.90616
20250411170520984|17.82468
20250411170621334|17.68878
20250411170721828|17.77032
20250411170821870|17.82468
20250411170921984|17.77032
20250411171022678|18.36789
20250411171122779|17.85184
20250411171222788|17.79745
20250411171322904|17.93332
20250411171422973|17.98764
20250411171523560|17.90616
20250411171623596|17.90616
20250411171723681|18.06918
20250411171823870|17.98764
20250411171923892|17.90616
20250411172024675|17.98764
20250411172125420|17.93332
20250411172225562|17.90616
20250411172325652|17.93332
20250411172425678|17.98764
20250411172525794|17.98764
20250411172625800|17.96045
20250411172725889|17.93332
20250411172825919|17.96045
20250411172926680|17.879
20250411173026735|17.96045
20250411173126790|18.1506
20250411173226915|18.01483
20250411173326921|18.04196
20250411173427415|17.98764
20250411173527717|18.04196
20250411173627740|17.74313
20250411173727791|17.96045
20250411173827802|18.04196
20250411173927880|18.09634
20250411174028242|18.06918
20250411174128472|18.06918
20250411174228970|18.06918
20250411174329896|18.04196
20250411174429945|18.01483
20250411174530392|17.96045
20250411174630410|18.17776
20250411174730439|18.06918
20250411174830523|17.98764
20250411174930779|18.04196
20250411175030845|17.98764
20250411175131110|17.98764
20250411175231755|18.04196
20250411175331852|18.01483
20250411175431916|18.04196
20250411175531924|18.06918
20250411175632314|18.1506
20250411175732835|18.06918
20250411175832946|18.17776
20250411175933655|18.17776
20250411180033755|18.04196
20250411180133809|18.04196
20250411180233884|19.04663
20250411180333986|18.12347
20250411180434868|18.06918
20250411180534875|18.1506
20250411180634952|18.06918
20250411180734956|18.12347
20250411180834974|18.1506
20250411180935809|18.04196
20250411181035917|18.20493
20250411181135927|18.06918
20250411181236480|17.98764
20250411181336539|18.31357
20250411181436819|18.06918
20250411181536857|18.04196
20250411181636878|18.09634
20250411181736936|18.09634
20250411181836969|18.1506
20250411181936992|17.98764
20250411182037206|18.09634
20250411182137246|18.25925
20250411182237258|18.1506
20250411182337447|18.12347
20250411182437518|18.50363
20250411182537668|18.20493
20250411182637750|18.12347
20250411182737796|18.09634
20250411182837797|18.1506
20250411182937826|18.09634
20250411183037846|18.1506
20250411183137925|18.20493
20250411183238484|18.12347
20250411183338880|16.65518
20250411183438950|18.31357
20250411183539696|18.20493
20250411183639809|18.53079
20250411183740112|18.31357
20250411183840116|18.25925
20250411183940238|18.17776
20250411184040810|18.1506
20250411184140889|18.04196
20250411184240999|18.20493
20250411184341621|18.20493
20250411184441637|18.20493
20250411184544475|18.17776
20250411184644543|18.1506
20250411184744883|17.98764
20250411184844908|18.20493
20250411184945739|18.17776
20250411185045875|18.42218
20250411185145923|18.17776
20250411185245938|17.98764
20250411185346534|18.31357
20250411185447373|18.28644
20250411185547497|18.17776
20250411185647539|18.31357
20250411185747601|18.44934
20250411185847780|18.20493
20250411185947801|18.28644
20250411190047899|18.20493
20250411190148328|18.25925
20250411190248688|18.28644
20250411190348712|20.24142
20250411190448773|18.28644
20250411190548789|18.28644
20250411190648848|18.31357
20250411190748928|18.28644
20250411190849752|16.98184
20250411190949759|18.23209
20250411191049859|18.1506
20250411191150136|18.23209
20250411191250281|18.42218
20250411191350465|18.04196
20250411191450556|18.25925
20250411191550971|18.4765
20250411191651700|18.17776
20250411191751754|15.67343
20250411191851856|18.12347
20250411191951919|18.31357
20250411192051995|18.23209
20250411192152463|18.31357
20250411192252548|18.28644
20250411192352662|18.28644
20250411192452901|18.39502
20250411192552955|18.36789
20250411192653394|18.39502
20250411192753401|18.09634
20250411192853808|18.28644
20250411192953818|18.39502
20250411193053900|18.31357
20250411193154199|18.36789
20250411193254260|18.39502
20250411193354298|18.39502
20250411193454361|18.28644
20250411193554478|18.44934
20250411193654579|18.39502
20250411193754695|18.50363
20250411193854751|18.34073
20250411193954787|18.42218
20250411194054850|18.44934
20250411194154887|18.39502
20250411194254999|18.66656
20250411194355109|18.44934
20250411194455698|18.6394
20250411194555740|20.51309
20250411194655870|18.42218
20250411194755888|18.28644
20250411194855931|18.50363
20250411194956962|18.44934
20250411195057757|18.42218
20250411195157781|18.20493
20250411195257861|18.39502
20250411195358240|18.55798
20250411195458891|18.42218
20250411195559130|18.58511
20250411195659233|18.42218
20250411195759380|18.53079
20250411195859407|18.4765
20250411195959482|18.34073
20250411200059600|18.31357
20250411200159629|18.50363
20250411200259650|18.55798
20250411200359681|18.20493
20250411200459736|18.44934
20250411200559796|18.72086
20250411200659818|18.4765
20250411200759890|18.55798
20250411200859901|18.53079
20250411200959997|18.44934
20250411201100441|18.53079
20250411201200777|18.55798
20250411201300818|18.58511
20250411201400917|18.58511
20250411201500993|18.55798
20250411201601903|18.4765
20250411201701975|18.53079
20250411201802602|18.42218
20250411201902962|18.55798
20250411202002970|18.4765
20250411202103150|18.69373
20250411202203259|18.55798
20250411202303479|18.53079
20250411202403497|18.55798
20250411202503500|18.69373
20250411202603837|18.4765
20250411202703905|18.55798
20250411202803915|18.61227
20250411202903976|18.55798
20250411203004376|18.53079
20250411203104844|18.61227
20250411203204930|18.61227
20250411203304992|18.55798
20250411203405966|18.58511
20250411203506644|18.66656
20250411203606804|18.53079
20250411203706825|18.55798
20250411203806878|18.42218
20250411203906937|18.55798
20250411204006977|18.55798
20250411204107909|18.6394
20250411204207954|18.6394
20250411204307976|18.4765
20250411204408355|18.4765
20250411204509263|18.31357
20250411204612451|18.50363
20250411204712511|18.6394
20250411204812545|18.6394
20250411204912547|18.34073
20250411205012659|18.53079
20250411205112776|18.77515
20250411205212852|18.55798
20250411205312860|18.53079
20250411205412870|18.50363
20250411205513552|18.44934
20250411205613611|18.50363
20250411205713864|18.50363
20250411205813931|18.44934
20250411205913949|18.55798
20250411210014455|18.42218
20250411210114513|18.42218
20250411210214609|18.44934
20250411210315649|18.4765
20250411210415929|18.53079
20250411210515950|18.42218
20250411210616710|18.39502
20250411210716789|18.53079
20250411210816819|18.31357
20250411210916897|18.58511
20250411211016971|18.44934
20250411211117691|18.39502
20250411211217780|18.50363
20250411211317882|18.44934
20250411211418870|18.36789
20250411211518938|18.34073
20250411211619283|18.42218
20250411211719667|18.28644
20250411211819730|18.34073
20250411211919878|18.1506
20250411212019980|18.39502
20250411212119998|18.28644
20250411212220121|18.36789
20250411215258611|18.06918
20250411215358637|18.31357
20250411215458741|18.61227
20250411215558850|18.17776
20250411215658932|18.06918
20250411215759787|18.01483
20250411215859790|18.28644
20250411215959876|18.06918
20250411220059920|18.17776
20250411220200823|18.53079
20250411220300873|18.09634
20250411220400980|17.98764
20250411220501187|18.12347
20250411220601491|18.04196
20250411220701596|18.01483
20250411220801624|18.04196
20250411220901642|18.23209
20250411221001747|18.04196
20250411221101899|18.04196
20250411221201974|18.06918
20250411221302469|20.9209
20250411221402522|18.12347
20250411221502548|17.98764
20250411221602648|17.98764
20250411221702903|17.79745
20250411221803131|17.93332
20250411221903761|18.04196
20250411222003816|17.85184
20250411222103895|18.04196
20250411222203943|17.93332
20250411222304122|17.90616
20250411222404789|17.96045
20250411222504890|18.17776
20250411222604934|17.90616
20250411222705231|17.90616
20250411222805991|17.93332
20250411222906696|9.157532
20250411223006859|17.98764
20250411223106889|17.90616
20250411223206960|18.04196
20250411223306994|18.34073
20250411223407811|17.82468
20250411223507923|17.90616
20250411223608159|17.90616
20250411223708258|17.98764
20250411223808537|17.90616
20250411223908619|17.90616
20250411224008764|17.90616
20250411224108845|17.85184
20250411224208936|17.90616
20250411224309255|17.82468
20250411224409911|17.68878
20250411224509932|18.55798
20250411224610443|17.879
20250411224710498|17.879
20250411224810567|17.93332
20250411224910655|17.68878
20250411225010668|17.79745
20250411225110680|17.85184
20250411225210749|17.879
20250411225626740|17.93332
20250411225726768|17.90616
20250411225826798|17.82468
20250411225926854|17.79745
20250411230026900|17.90616
20250411230126913|17.77032
20250411230227282|17.71594
20250411230327718|17.98764
20250411230427730|17.82468
20250411230527747|17.82468
20250411230627857|17.879
20250411230727921|17.52573
20250411230827951|17.82468
20250411230927957|17.77032
20250411231028199|17.74313
20250411231128744|17.77032
20250411231228775|17.77032
20250411231328959|17.79745
20250411231428962|17.77032
20250411231528990|17.71594
20250411231629431|17.77032
20250411231729511|17.77032
20250411231829515|17.77032
20250411231929557|17.79745
20250411232029834|17.74313
20250411232129878|17.90616
20250411232229995|17.71594
20250411232330252|17.60727
20250411232430925|17.82468
20250411232531973|17.79745
20250411232632440|17.66159
20250411232732458|17.90616
20250411232832481|17.58011
20250411232932487|17.58011
20250411233032605|17.68878
20250411233132637|17.93332
20250411233232861|17.74313
20250411233332917|17.28104
20250411233433145|17.68878
20250411233533897|17.79745
20250411233634145|17.82468
20250411233734570|17.71594
20250411233834669|17.33542
20250411233934882|17.74313
20250411234034989|17.68878
20250411234135558|17.52573
20250411234235777|17.66159
20250411234335798|17.77032
20250411234435812|17.879
20250411234535853|17.68878
20250411234635880|17.66159
20250411234735990|17.77032
20250411234836215|17.68878
20250411234936938|17.68878
20250411235037396|17.79745
20250411235137409|17.71594
20250411235237484|17.68878
20250411235337528|17.82468
20250411235437603|17.82468
20250411235537659|17.58011
20250411235637769|17.68878
20250411235737775|17.93332
20250411235837859|17.79745
20250411235937887|17.79745