20250414000053995|17.17224
20250414000154972|17.66159
20250414000255223|17.41696
20250414000355228|17.14505
20250414000455241|17.3082
20250414000555362|17.36261
20250414000655588|17.25385
20250414000755673|17.28104
20250414000855768|17.41696
20250414000955782|17.3082
20250414001055804|17.28104
20250414001202584|17.3082
20250414001358659|17.22662
20250414001458685|17.33542
20250414001558947|17.41696
20250414001659202|17.41696
20250414001759591|17.36261
20250414001859630|17.77032
20250414001959778|17.3082
20250414002059915|17.36261
20250414002200272|16.98184
20250414002300361|17.22662
20250414002400486|17.28104
20250414002500807|17.19943
20250414002600996|17.22662
20250414002701567|17.25385
20250414002801733|17.19943
20250414002901996|17.36261
20250414003002188|17.36261
20250414003102470|17.25385
20250414003202539|17.3082
20250414003302545|17.41696
20250414003402644|17.28104
20250414003502663|17.19943
20250414003602735|17.3082
20250414003702744|17.33542
20250414003803514|17.47134
20250414003903565|17.3082
20250414004003665|17.25385
20250414004103784|17.3082
20250414004203815|17.17224
20250414004303880|17.28104
20250414004403932|17.3082
20250414004503933|17.58011
20250414004603991|17.28104
20250414004704909|17.3082
20250414004804983|17.28104
20250414004904992|17.25385
20250414005005952|17.17224
20250414005106611|17.22662
20250414005206671|17.28104
20250414005306681|17.25385
20250414005406778|17.19943
20250414005506999|17.36261
20250414005607909|17.19943
20250414005708870|17.33542
20250414005808976|17.22662
20250414005909426|17.19943
20250414010009523|17.19943
20250414010109890|17.55292
20250414010210157|17.36261
20250414010310263|17.25385
20250414010410605|17.36261
20250414010510654|17.22662
20250414010610768|17.3082
20250414010710813|17.28104
20250414010810901|17.55292
20250414010911132|17.3082
20250414011011231|17.25385
20250414011111337|17.19943
20250414011211998|17.19943
20250414011312116|17.36261
20250414011412225|17.19943
20250414011512235|17.28104
20250414011612356|17.19943
20250414011712641|17.22662
20250414011812652|17.28104
20250414011912954|17.25385
20250414012012970|17.28104
20250414012112992|17.22662
20250414012213825|17.22662
20250414012313893|17.22662
20250414012413898|17.14505
20250414012514686|17.14505
20250414012614809|17.28104
20250414012714900|17.28104
20250414012814971|17.25385
20250414012914997|17.3082
20250414013015113|17.28104
20250414013115406|17.17224
20250414013215511|17.17224
20250414013315750|19.37241
20250414013415811|17.17224
20250414013515916|17.22662
20250414013616455|16.81854
20250414013716844|17.22662
20250414013816855|17.36261
20250414013916861|17.14505
20250414014016883|17.3082
20250414014116910|17.36261
20250414014216926|17.25385
20250414014316945|17.25385
20250414014417493|17.25385
20250414014517840|17.33542
20250414014617860|17.17224
20250414014717862|15.75537
20250414014817919|17.28104
20250414014917935|17.19943
20250414015018470|17.19943
20250414015118508|17.33542
20250414015218797|17.4985
20250414015319139|17.19943
20250414015419225|17.3082
20250414015519829|17.25385
20250414015619848|17.3082
20250414015719931|17.03622
20250414015819976|17.25385
20250414015920448|17.17224
20250414020020490|17.25385
20250414020120658|17.3082
20250414020220759|17.28104
20250414020320792|17.47134
20250414020420926|17.28104
20250414020521444|17.41696
20250414020621975|17.33542
20250414020723796|17.3082
20250414020823896|17.28104
20250414020923976|17.3082
20250414021024506|17.28104
20250414021124897|17.19943
20250414021229428|17.28104
20250414021406991|17.22662
20250414021507670|17.25385
20250414021607721|17.3082
20250414021707809|17.28104
20250414021807860|17.41696
20250414021907985|17.22662
20250414022007986|17.25385
20250414022108679|17.28104
20250414022208749|17.3082
20250414022308860|17.3082
20250414022408922|17.3082
20250414022509723|17.25385
20250414022609757|17.19943
20250414022709776|17.36261
20250414022809899|17.25385
20250414022909983|17.28104
20250414023010636|17.22662
20250414023110853|17.33542
20250414023210943|17.28104
20250414023310984|17.41696
20250414023411106|17.19943
20250414023511120|17.3082
20250414023611375|22.93848
20250414023711482|17.28104
20250414023811544|17.28104
20250414023911721|17.3082
20250414024011777|17.19943
20250414024111895|17.19943
20250414024211911|17.19943
20250414024312277|17.79745
20250414024412356|17.22662
20250414024512963|17.28104
20250414024612995|17.28104
20250414024713909|17.14505
20250414024814168|17.28104
20250414024914239|17.28104
20250414025014648|17.22662
20250414025114725|17.3082
20250414025215108|17.25385
20250414025315725|17.41696
20250414025415960|17.41696
20250414025516169|17.36261
20250414025616241|17.25385
20250414025716353|16.84573
20250414025816618|17.19943
20250414025916644|17.17224
20250414030016652|17.19943
20250414030116666|17.28104
20250414030216738|17.98764
20250414030316884|17.41696
20250414030416926|17.36261
20250414030517111|17.22662
20250414030617116|17.28104
20250414030717859|17.25385
20250414030817875|17.33542
20250414030917899|16.98184
20250414031018122|17.19943
20250414031118981|17.14505
20250414031219944|17.19943
20250414031320288|17.14505
20250414031420958|17.28104
20250414031521416|17.22662
20250414031621496|17.33542
20250414031721539|17.25385
20250414031821948|12.36987
20250414031922447|17.17224
20250414032022513|17.06342
20250414032122632|17.22662
20250414032222674|17.19943
20250414032322748|17.25385
20250414032422774|17.22662
20250414032522861|17.19943
20250414032622893|17.19943
20250414032722894|17.55292
20250414032822987|17.22662
20250414032923225|17.19943
20250414033023244|17.47134
20250414033123907|17.19943
20250414033223922|17.25385
20250414033323923|17.3082
20250414033424185|17.28104
20250414033524241|17.28104
20250414033624433|17.22662
20250414033724854|17.19943
20250414033824995|17.11786
20250414033925482|16.92737
20250414034025617|17.33542
20250414034125624|17.14505
20250414034225655|17.41696
20250414034325768|17.28104
20250414034425848|17.28104
20250414034525884|17.19943
20250414034625927|17.28104
20250414034725947|17.09064
20250414034825990|17.28104
20250414034926150|17.44418
20250414035026192|17.25385
20250414035126609|17.25385
20250414035226844|17.28104
20250414035326907|17.22662
20250414035426988|17.17224
20250414035526998|17.17224
20250414035627514|17.14505
20250414035727601|17.17224
20250414035827623|17.17224
20250414035927735|17.28104
20250414040028675|17.22662
20250414040128884|17.19943
20250414040228931|17.28104
20250414040328941|17.28104
20250414040429992|17.19943
20250414040530480|17.14505
20250414040630999|17.28104
20250414040731112|17.3082
20250414040831522|17.009
20250414040931871|17.19943
20250414041031907|17.14505
20250414041131995|17.14505
20250414041256436|17.17224
20250414041356531|17.33542
20250414041456711|17.19943
20250414041556797|17.41696
20250414041656899|17.3082
20250414041756980|17.41696
20250414041856996|17.22662
20250414041957103|17.19943
20250414042057364|17.19943
20250414042157450|17.25385
20250414042257499|17.17224
20250414042357881|17.009
20250414042457888|17.28104
20250414042558808|17.19943
20250414042658829|16.98184
20250414042758890|17.14505
20250414042858898|17.19943
20250414042958949|17.25385
20250414043058981|16.73685
20250414043159413|17.36261
20250414043259513|17.17224
20250414043359534|17.28104
20250414043459549|17.14505
20250414043559595|17.19943
20250414043659654|17.19943
20250414043759933|16.90018
20250414043859934|17.28104
20250414043959991|17.28104
20250414044100222|17.17224
20250414044201464|17.19943
20250414044301536|17.17224
20250414044401881|17.09064
20250414044501953|17.06342
20250414044602267|17.19943
20250414044702296|17.03622
20250414044802359|17.22662
20250414044902500|17.06342
20250414045002528|17.22662
20250414045102827|17.33542
20250414045202869|17.17224
20250414045303446|17.22662
20250414045403806|17.3082
20250414045503920|17.22662
20250414045604405|17.11786
20250414045704668|16.92737
20250414045804793|17.19943
20250414045904862|17.009
20250414050004984|17.14505
20250414050105204|17.3082
20250414050205266|17.28104
20250414050305282|17.28104
20250414050406422|17.38977
20250414050506432|17.28104
20250414050606671|17.19943
20250414050706720|17.17224
20250414050806808|17.25385
20250414050906905|17.28104
20250414051006987|17.41696
20250414051107955|17.25385
20250414051208559|17.44418
20250414051308646|17.3082
20250414051408745|17.36261
20250414051508935|17.28104
20250414051609594|17.41696
20250414051709775|17.33542
20250414051809800|17.3082
20250414051909815|17.41696
20250414052009822|17.41696
20250414052109929|17.28104
20250414052209934|17.41696
20250414052310112|17.3082
20250414052410221|17.55292
20250414052510388|17.41696
20250414052610405|17.3082
20250414052710474|17.22662
20250414052810740|17.36261
20250414052910763|17.36261
20250414053010863|17.41696
20250414053111748|17.44418
20250414053211860|17.68878
20250414053311895|17.47134
20250414053411897|17.41696
20250414053511973|17.44418
20250414053612427|17.38977
20250414053712480|16.70963
20250414053812537|16.19193
20250414053912601|17.44418
20250414054012669|17.44418
20250414054112764|17.58011
20250414054212846|17.52573
20250414054312885|17.55292
20250414054412918|17.55292
20250414054512940|17.85184
20250414054613592|17.68878
20250414054713996|20.26859
20250414054814811|17.41696
20250414054914861|17.63443
20250414055014979|17.52573
20250414055115574|17.63443
20250414055215647|17.52573
20250414055315804|17.55292
20250414055415926|17.55292
20250414055515978|17.47134
20250414055616487|17.44418
20250414055716522|17.52573
20250414055816587|17.55292
20250414055916605|17.52573
20250414060016723|17.55292
20250414060116801|17.66159
20250414060216857|17.41696
20250414060316870|17.58011
20250414060416920|17.36261
20250414060516952|17.90616
20250414060617262|17.63443
20250414060717507|17.68878
20250414060817544|17.55292
20250414060917850|17.58011
20250414061017936|17.68878
20250414061118577|17.58011
20250414061218626|17.58011
20250414061324471|17.68878
20250414061424518|17.58011
20250414061524616|17.55292
20250414061624662|17.58011
20250414061724756|17.98764
20250414061824800|17.58011
20250414061925619|17.63443
20250414062025641|17.66159
20250414062125745|17.63443
20250414062225774|17.60727
20250414062325812|17.66159
20250414062425909|17.66159
20250414062525951|17.60727
20250414062626242|17.4985
20250414062726538|17.44418
20250414062826661|17.60727
20250414062926760|17.66159
20250414063026762|17.58011
20250414063126941|17.66159
20250414063227598|17.58011
20250414063328293|17.63443
20250414063428310|17.55292
20250414063528745|17.58011
20250414063628829|17.58011
20250414063728899|17.52573
20250414063828951|17.58011
20250414063929625|17.58011
20250414064029682|17.60727
20250414064129816|17.66159
20250414064229870|17.58011
20250414064329914|17.58011
20250414064430109|17.28104
20250414064530538|17.55292
20250414064630916|17.68878
20250414064730960|17.41696
20250414064831107|17.55292
20250414064931227|17.58011
20250414065031266|17.58011
20250414065131362|17.52573
20250414065231854|17.68878
20250414065331855|17.19943
20250414065431936|17.58011
20250414065532791|17.63443
20250414065632852|17.55292
20250414065732871|17.52573
20250414065832934|17.55292
20250414065933134|17.52573
20250414070033220|17.44418
20250414070133391|17.58011
20250414070233950|17.58011
20250414070333972|17.68878
20250414070434265|17.55292
20250414070534741|17.52573
20250414070634847|17.58011
20250414070734897|17.77032
20250414070834921|17.58011
20250414070935104|17.41696
20250414071035421|17.52573
20250414071135533|17.55292
20250414071235947|17.55292
20250414071336262|17.4985
20250414071436747|17.52573
20250414071536997|17.58011
20250414071637101|17.55292
20250414071737464|17.79745
20250414071837494|17.55292
20250414071937612|17.60727
20250414072037614|17.55292
20250414072137615|17.52573
20250414072237662|17.44418
20250414072337731|17.55292
20250414072437755|17.58011
20250414072537875|17.58011
20250414072637885|17.41696
20250414072737893|17.55292
20250414072837960|17.58011
20250414072938678|17.58011
20250414073038746|17.52573
20250414073138856|17.55292
20250414073238859|17.47134
20250414073338905|17.41696
20250414073438939|17.55292
20250414073538954|17.60727
20250414073638976|17.47134
20250414073739978|17.36261
20250414073840287|17.66159
20250414073940326|17.60727
20250414074040641|17.41696
20250414074140676|17.52573
20250414074240679|17.55292
20250414074340793|17.36261
20250414074440948|15.15396
20250414074541879|17.52573
20250414074641884|17.38977
20250414074741942|17.41696
20250414074841986|17.77032
20250414074942780|17.3082
20250414075042887|17.36261
20250414075142928|17.3082
20250414075242935|17.36261
20250414075343875|17.44418
20250414075443887|17.90616
20250414075543911|17.55292
20250414075643955|17.36261
20250414075744486|15.94647
20250414075844494|17.17224
20250414075944531|17.3082
20250414080044613|17.41696
20250414080144785|17.36261
20250414080244887|17.3082
20250414080344922|17.41696
20250414080445130|17.44418
20250414080545535|17.38977
20250414080645643|17.36261
20250414080745962|17.3082
20250414080846175|18.39502
20250414080946381|17.36261
20250414081046488|17.3082
20250414081146612|17.28104
20250414081246644|17.19943
20250414081353532|17.66159
20250414081453643|17.33542
20250414081553663|17.38977
20250414081653666|17.52573
20250414081753779|17.41696
20250414081853784|17.36261
20250414081954664|17.3082
20250414082054771|17.33542
20250414082154861|17.19943
20250414082254862|17.3082
20250414082354937|17.36261
20250414082455329|17.36261
20250414082555385|17.3082
20250414082655400|17.28104
20250414082755470|15.70078
20250414082855778|17.3082
20250414082955979|17.25385
20250414083057259|17.25385
20250414083157372|17.19943
20250414083257403|17.17224
20250414083357481|17.22662
20250414083457604|17.3082
20250414083557666|17.19943
20250414083657671|17.28104
20250414083757714|17.19943
20250414083857762|17.14505
20250414083957933|17.19943
20250414084057976|17.52573
20250414084158441|17.17224
20250414084258759|17.22662
20250414084358869|17.33542
20250414084458884|17.17224
20250414084558888|17.17224
20250414084658897|17.25385
20250414084758993|17.14505
20250414084859201|17.22662
20250414085000622|17.17224
20250414085100625|17.17224
20250414085200749|17.19943
20250414085300869|17.58011
20250414085400981|17.25385
20250414085501613|17.22662
20250414085601621|17.22662
20250414085701735|17.03622
20250414085801779|17.22662
20250414085901891|17.17224
20250414090001893|17.28104
20250414090102682|17.28104
20250414090202794|17.09064
20250414090302884|17.19943
20250414090402967|17.22662
20250414090503720|17.19943
20250414090603745|17.28104
20250414090703796|17.3082
20250414090803917|17.19943
20250414090904123|17.19943
20250414091004646|17.14505
20250414091104659|17.25385
20250414091205421|17.17224
20250414091305516|17.36261
20250414091405624|17.19943
20250414091505727|17.19943
20250414091605793|17.19943
20250414091705915|17.009
20250414091806149|17.28104
20250414091906387|17.22662
20250414092006507|17.28104
20250414092106639|17.22662
20250414092206682|17.19943
20250414092306735|17.28104
20250414092406792|17.17224
20250414092506862|17.55292
20250414092606893|17.06342
20250414092706915|17.19943
20250414092806991|17.19943
20250414092907107|17.28104
20250414093007634|17.3082
20250414093107728|17.17224
20250414093207758|17.03622
20250414093307869|17.14505
20250414093407978|17.28104
20250414093508280|17.33542
20250414093608674|17.14505
20250414093708722|17.19943
20250414093808761|17.19943
20250414093908809|18.06918
20250414094008912|17.25385
20250414094108918|17.19943
20250414094208944|17.19943
20250414094308957|17.25385
20250414094409465|17.22662
20250414094509843|17.06342
20250414094609863|17.19943
20250414094709900|17.28104
20250414094810163|17.19943
20250414094910240|17.28104
20250414095010352|17.28104
20250414095110810|17.28104
20250414095210967|17.28104
20250414095311595|17.36261
20250414095411955|17.28104
20250414095512334|17.06342
20250414095612389|17.3082
20250414095712477|17.28104
20250414095812514|17.28104
20250414095912537|17.36261
20250414100012650|17.33542
20250414100112664|17.28104
20250414100212681|17.14505
20250414100313461|16.60071
20250414100413727|17.3082
20250414100513740|17.28104
20250414100613997|17.25385
20250414100714352|17.28104
20250414100814748|17.28104
20250414100914867|17.3082
20250414101014986|17.06342
20250414101114996|17.28104
20250414101215265|17.3082
20250414101315595|17.19943
20250414101420563|18.53079
20250414101520664|17.38977
20250414101620669|17.17224
20250414101720765|17.58011
20250414101820961|17.52573
20250414101920999|17.3082
20250414102021650|17.25385
20250414102121726|17.28104
20250414102221795|17.3082
20250414102321799|17.38977
20250414102421846|17.25385
20250414102521922|17.3082
20250414102621999|17.55292
20250414102722435|17.4985
20250414102822551|17.38977
20250414102922628|17.52573
20250414103022650|17.33542
20250414103122684|17.33542
20250414103222795|17.36261
20250414103322813|17.3082
20250414103422835|17.3082
20250414103522933|17.3082
20250414103622961|17.44418
20250414103723253|17.28104
20250414103823818|17.47134
20250414103923874|17.28104
20250414104023899|17.36261
20250414104123984|17.36261
20250414104224736|17.44418
20250414104324773|17.38977
20250414104424855|17.36261
20250414104524897|17.11786
20250414104624999|18.99234
20250414104725122|17.41696
20250414104825318|17.58011
20250414104925493|17.33542
20250414105025546|17.3082
20250414105125763|17.44418
20250414105225801|17.33542
20250414105325873|17.41696
20250414105425888|17.41696
20250414105525929|17.41696
20250414105626487|17.38977
20250414105726515|17.52573
20250414105826549|17.36261
20250414105926552|17.47134
20250414110026669|17.44418
20250414110126743|17.55292
20250414110226855|17.41696
20250414110326874|17.36261
20250414110426906|17.52573
20250414110526912|17.41696
20250414110626945|17.44418
20250414110727332|17.55292
20250414110827377|17.44418
20250414110927838|17.44418
20250414111028171|17.33542
20250414111128246|17.36261
20250414111228355|17.47134
20250414111328564|17.58011
20250414111428697|17.58011
20250414111528945|17.66159
20250414111629533|17.55292
20250414111729613|17.44418
20250414111829629|17.52573
20250414111929717|16.87296
20250414112029740|17.58011
20250414112129747|17.63443
20250414112229836|17.58011
20250414112329911|17.55292
20250414112429913|17.77032
20250414112530339|17.66159
20250414112630391|17.55292
20250414112730682|17.14505
20250414112830754|17.66159
20250414112930920|17.66159
20250414113030937|17.55292
20250414113130953|17.55292
20250414113230989|17.66159
20250414113331402|17.60727
20250414113431791|17.66159
20250414113531860|17.63443
20250414113631983|17.63443
20250414113731996|17.58011
20250414113832505|17.63443
20250414113932522|17.71594
20250414114032744|17.68878
20250414114132814|17.77032
20250414114232860|17.66159
20250414114332936|17.71594
20250414114433497|17.93332
20250414114533536|17.68878
20250414114633561|17.79745
20250414114733870|17.77032
20250414114833980|17.79745
20250414114934849|18.1506
20250414115034864|17.879
20250414115134982|17.77032
20250414115235133|17.82468
20250414115335306|18.06918
20250414115435932|17.85184
20250414115536224|17.82468
20250414115636235|17.879
20250414115737124|17.90616
20250414115837445|17.90616
20250414115937536|17.79745
20250414120038467|17.82468
20250414120138741|17.879
20250414120238856|18.01483
20250414120338951|17.879
20250414120439315|17.879
20250414120539389|17.77032
20250414120639719|17.90616
20250414120739832|17.93332
20250414120839925|17.98764
20250414120940186|17.93332
20250414121040230|18.06918
20250414121140738|17.93332
20250414121240763|17.96045
20250414121340847|18.09634
20250414121448757|17.77032
20250414121548850|17.93332
20250414121648899|18.04196
20250414121748979|17.98764
20250414121849575|18.04196
20250414121949620|17.96045
20250414122049743|18.04196
20250414122149794|18.09634
20250414122249862|18.06918
20250414122349864|21.08408
20250414122449903|18.09634
20250414122549948|18.1506
20250414122650183|18.1506
20250414122750232|17.98764
20250414122850336|18.09634
20250414122950402|18.09634
20250414123050685|18.06918
20250414123150741|17.79745
20250414123250807|18.28644
20250414123350823|18.1506
20250414123451363|18.09634
20250414123551481|18.17776
20250414123651492|18.17776
20250414123751495|18.1506
20250414123851712|17.58011
20250414123951795|17.47134
20250414124051805|18.23209
20250414124151809|18.17776
20250414124252382|18.04196
20250414124352912|18.36789
20250414124452944|18.20493
20250414124552990|18.20493
20250414124652999|18.31357
20250414124753593|18.42218
20250414124853681|18.34073
20250414124953748|18.28644
20250414125053864|18.31357
20250414125153910|18.23209
20250414125253935|18.31357
20250414125354359|18.06918
20250414125454650|18.39502
20250414125554834|18.42218
20250414125654845|18.34073
20250414125754868|18.34073
20250414125854979|17.96045
20250414125955443|18.39502
20250414130055578|18.31357
20250414130155625|18.69373
20250414130255841|18.6394
20250414130355896|18.39502
20250414130456253|18.31357
20250414130556792|18.34073
20250414130656977|18.39502
20250414130757307|18.36789
20250414130857354|18.31357
20250414130957700|18.31357
20250414131057732|17.38977
20250414131157773|18.53079
20250414131257795|18.61227
20250414131357799|18.77515
20250414131457873|18.42218
20250414131557948|18.44934
20250414131658230|18.42218
20250414131758645|18.42218
20250414131858741|18.44934
20250414131958758|18.4765
20250414132059255|18.53079
20250414132159372|18.39502
20250414132259681|18.42218
20250414132359747|18.4765
20250414132459755|18.58511
20250414132559806|18.6394
20250414132659875|18.53079
20250414132759887|18.6394
20250414132859945|18.61227
20250414133000289|18.53079
20250414133100312|18.66656
20250414133200332|18.4765
20250414133300383|18.50363
20250414133400408|18.55798
20250414133500515|18.55798
20250414133600539|18.50363
20250414133700641|18.53079
20250414133800665|18.53079
20250414133900773|18.55798
20250414134000816|18.58511
20250414134100872|17.85184
20250414134200903|18.53079
20250414134300932|18.53079
20250414134400934|18.53079
20250414134500994|18.6394
20250414134601721|18.93805
20250414134701733|18.53079
20250414134801800|18.55798
20250414134901807|18.55798
20250414135001926|18.91092
20250414135101982|18.28644
20250414135202715|18.53079
20250414135302821|18.61227
20250414135402929|18.58511
20250414135503223|18.61227
20250414135603924|18.53079
20250414135703966|18.61227
20250414135803997|18.80234
20250414135904273|18.58511
20250414140004394|18.66656
20250414140104494|18.80234
20250414140204545|18.31357
20250414140304757|18.72086
20250414140404776|18.58511
20250414140504789|18.58511
20250414140604911|18.72086
20250414140704998|18.66656
20250414140805630|18.66656
20250414140905736|17.63443
20250414141005847|18.66656
20250414141106361|18.61227
20250414141206403|18.66656
20250414141306774|18.74802
20250414141406869|18.74802
20250414141517713|18.93805
20250414141617767|18.74802
20250414141717894|18.69373
20250414141817915|18.74802
20250414141917948|18.77515
20250414142017954|18.80234
20250414142118104|18.77515
20250414142218789|18.80234
20250414142318847|18.77515
20250414142418865|18.74802
20250414142518900|18.80234
20250414142618935|18.91092
20250414142718965|18.80234
20250414142818996|18.72086
20250414142919692|18.69373
20250414143019812|18.93805
20250414143119856|18.88376
20250414143219893|18.82947
20250414143320668|18.93805
20250414143420721|18.85663
20250414143521690|18.85663
20250414143621733|18.74802
20250414143721748|18.91092
20250414143821857|18.85663
20250414143921866|18.77515
20250414144021921|18.99234
20250414144121974|18.85663
20250414144222507|18.88376
20250414144322951|18.82947
20250414144422984|18.93805
20250414144523959|18.74802
20250414144624771|18.91092
20250414144724854|18.99234
20250414144824870|18.91092
20250414144924891|18.96521
20250414145024978|19.0195
20250414145125563|18.85663
20250414145225669|19.0195
20250414145325771|19.04663
20250414145425971|19.04663
20250414145526374|19.12805
20250414145626902|19.15521
20250414145726953|18.99234
20250414145827171|18.66656
20250414145927206|19.0195
20250414150027270|19.0195
20250414150127598|19.10092
20250414150227722|19.15521
20250414150327848|19.04663
20250414150427959|19.07376
20250414150528182|19.07376
20250414150628534|21.76468
20250414150728963|19.12805
20250414150829659|19.15521
20250414150929733|19.04663
20250414151029973|19.26382
20250414151130326|19.18237
20250414151230354|19.18237
20250414151330370|19.26382
20250414151430491|19.23669
20250414151530953|19.26382
20250414151631263|19.23669
20250414151731356|19.20953
20250414151831409|19.29095
20250414151931530|19.18237
20250414152031906|19.20953
20250414152131950|19.29095
20250414152231989|19.31815
20250414152332428|19.20953
20250414152432790|19.26382
20250414152532796|17.879
20250414152632980|19.50815
20250414152733409|19.26382
20250414152833610|19.29095
20250414152933613|19.29095
20250414153033625|19.23669
20250414153133736|19.34528
20250414153233795|19.26382
20250414153333861|19.29095
20250414153433941|19.26382
20250414153534633|19.34528
20250414153634644|19.26382
20250414153734976|19.29095
20250414153835948|19.29095
20250414153935980|19.34528
20250414154035993|19.26382
20250414154136111|19.29095
20250414154236901|19.20953
20250414154336984|19.39957
20250414154437667|19.31815
20250414154538405|19.31815
20250414154638452|19.26382
20250414154738912|19.29095
20250414154838993|18.93805
20250414154939674|19.26382
20250414155039798|19.39957
20250414155139879|19.31815
20250414155239895|19.26382
20250414155340534|19.29095
20250414155440601|19.53531
20250414155540760|19.31815
20250414155640779|19.34528
20250414155740799|19.34528
20250414155840875|19.39957
20250414155940922|19.34528
20250414160040931|19.39957
20250414160141250|19.37241
20250414160241724|19.39957
20250414160341753|19.56244
20250414160442103|19.42673
20250414160542375|19.45386
20250414160642846|19.42673
20250414160742894|19.56244
20250414160842916|19.50815
20250414160942959|19.42673
20250414161043765|19.34528
20250414161143800|19.37241
20250414161243945|19.37241
20250414161343954|19.42673
20250414161444225|19.69821
20250414161546442|19.42673
20250414161646979|19.48105
20250414161747429|19.56244
20250414161848532|19.67105
20250414161948910|18.69373
20250414162049573|19.53531
20250414162149598|19.72537
20250414162249651|19.53531
20250414162349657|19.15521
20250414162449686|19.48105
20250414162549802|19.64389
20250414162649810|19.50815
20250414162749859|19.69821
20250414162849969|19.53531
20250414162949984|19.42673
20250414163050172|19.53531
20250414163150648|19.64389
20250414163250659|19.48105
20250414163350725|19.53531
20250414163450737|19.61676
20250414163550792|19.50815
20250414163650796|19.53531
20250414163750890|19.56244
20250414163850956|19.56244
20250414163951476|19.56244
20250414164051511|19.64389
20250414164151604|19.48105
20250414164251960|19.67105
20250414164353235|19.67105
20250414164453989|19.56244
20250414164554125|19.61676
20250414164654142|19.58963
20250414164754244|19.56244
20250414164854246|13.56058
20250414164954967|19.53531
20250414165055883|19.61676
20250414165155895|19.67105
20250414165255931|19.58963
20250414165355991|19.67105
20250414165456879|19.53531
20250414165556897|19.67105
20250414165656946|19.61676
20250414165757579|19.61676
20250414165857673|19.58963
20250414165957967|19.56244
20250414170058130|19.61676
20250414170158708|19.77969
20250414170258803|19.56244
20250414170358892|19.53531
20250414170458898|19.64389
20250414170558993|19.72537
20250414170659979|19.61676
20250414170800604|19.37241
20250414170900722|19.53531
20250414171000725|19.42673
20250414171100798|19.34528
20250414171200835|19.56244
20250414171300919|17.58011
20250414171401401|19.58963
20250414171501464|19.67105
20250414171601716|19.67105
20250414171701766|19.64389
20250414171801789|19.64389
20250414171901888|11.44916
20250414172001938|19.64389
20250414172102382|19.56244
20250414172202955|18.44934
20250414172303542|19.64389
20250414172403602|19.69821
20250414172503786|19.64389
20250414172603830|21.49231
20250414172703933|19.75253
20250414172803979|19.77969
20250414172903982|19.80685
20250414173003995|19.91547
20250414173104550|19.69821
20250414173204915|19.80685
20250414173304937|19.64389
20250414173404946|19.75253
20250414173505509|19.91547
20250414173605623|19.77969
20250414173705725|19.75253
20250414173805747|19.77969
20250414173906630|19.88831
20250414174006666|19.80685
20250414174106672|19.80685
20250414174206770|19.80685
20250414174306777|19.86118
20250414174406806|19.80685
20250414174506907|19.80685
20250414174606946|19.80685
20250414174708660|19.9426
20250414174808744|19.75253
20250414174908864|19.9426
20250414175008871|19.80685
20250414175108947|19.80685
20250414175209308|19.53531
20250414175309390|19.50815
20250414175409986|19.91547
20250414175510164|19.9426
20250414175610531|19.34528
20250414175710536|19.88831
20250414175810618|19.80685
20250414175910677|19.83398
20250414180010699|19.91547
20250414180110728|19.77969
20250414180210952|19.83398
20250414180311117|19.88831
20250414180411797|19.86118
20250414180511821|19.99695
20250414180611928|19.86118
20250414180711997|19.91547
20250414180812101|19.88831
20250414180912838|19.96979
20250414181012893|19.88831
20250414181112977|19.91547
20250414181213257|20.05124
20250414181313356|19.9426
20250414181413778|19.72537
20250414181513850|19.88831
20250414181615535|19.91547
20250414181715611|19.53531
20250414181815674|19.88831
20250414181915726|19.88831
20250414182015752|19.64389
20250414182115767|19.9426
20250414182216613|19.83398
20250414182316961|19.80685
20250414182417807|19.77969
20250414182517875|19.83398
20250414182617901|18.12347
20250414182717939|19.77969
20250414182817958|19.80685
20250414182918169|19.56244
20250414183019944|19.80685
20250414183120231|19.80685
20250414183220474|19.77969
20250414183320695|19.69821
20250414183420745|19.80685
20250414183520791|19.91547
20250414183620907|19.75253
20250414183721164|19.72537
20250414183821211|19.77969
20250414183921460|19.77969
20250414184021543|19.83398
20250414184121598|19.77969
20250414184221617|19.77969
20250414184321654|19.88831
20250414184421766|20.54028
20250414184521887|19.80685
20250414184622108|19.86118
20250414184722947|19.80685
20250414184822996|20.13275
20250414184923104|19.86118
20250414185023335|19.18237
20250414185123606|19.91547
20250414185223715|19.88831
20250414185323742|19.64389
20250414185423823|22.17365
20250414185523855|19.80685
20250414185623948|19.39957
20250414185724718|19.75253
20250414185824800|19.86118
20250414185924801|19.80685
20250414190024858|19.80685
20250414190124866|19.75253
20250414190224899|19.64389
20250414190324965|19.67105
20250414190425529|19.69821
20250414190525895|19.77969
20250414190625944|19.80685
20250414190725974|19.77969
20250414190826886|19.72537
20250414190926983|19.67105
20250414191027955|19.69821
20250414191129498|19.72537
20250414191229536|19.53531
20250414191329610|19.69821
20250414191429669|19.61676
20250414191529779|19.64389
20250414191629796|19.64389
20250414191730748|19.61676
20250414191830767|19.64389
20250414191930796|19.72537
20250414192030905|19.64389
20250414192131128|19.64389
20250414192231242|19.56244
20250414192331553|19.56244
20250414192431645|19.56244
20250414192531646|19.56244
20250414192631721|19.56244
20250414192731741|19.58963
20250414192831776|19.72537
20250414192931934|19.53531
20250414193032133|19.88831
20250414193132870|19.56244
20250414193232916|19.45386
20250414193332978|19.50815
20250414193433427|19.58963
20250414193533491|19.67105
20250414193633496|19.56244
20250414193733660|19.53531
20250414193833857|19.61676
20250414193933891|19.48105
20250414194033921|19.31815
20250414194133945|19.48105
20250414194233976|19.50815
20250414194334427|19.56244
20250414194434782|19.56244
20250414194534784|19.53531
20250414194634872|19.58963
20250414194734943|19.64389
20250414194834951|19.56244
20250414194935297|19.53531
20250414195035411|19.53531
20250414195135734|19.50815
20250414195235760|19.53531
20250414195335767|19.42673
20250414195435778|19.42673
20250414195535897|19.42673
20250414195636880|19.45386
20250414195736967|19.42673
20250414195837143|16.54623
20250414195937900|19.50815
20250414200037978|19.37241
20250414200139454|19.45386
20250414200239517|19.39957
20250414200339538|19.61676
20250414200439596|19.42673
20250414200539977|19.15521
20250414200640141|19.42673
20250414200740474|20.89368
20250414200840538|19.42673
20250414200941104|19.39957
20250414201041609|19.42673
20250414201141649|19.39957
20250414201241681|19.42673
20250414201341764|19.50815
20250414201441860|19.75253
20250414201541918|19.39957
20250414201642444|19.45386
20250414201742591|19.42673
20250414201842966|19.45386
20250414201943351|19.39957
20250414202043398|19.50815
20250414202143521|19.53531
20250414202243654|19.50815
20250414202343727|19.34528
20250414202443842|19.50815
20250414202543868|19.18237
20250414202643887|19.45386
20250414202743996|19.37241
20250414202844771|19.42673
20250414202944863|19.26382
20250414203045485|19.23669
20250414203145512|19.39957
20250414203245607|19.34528
20250414203345677|19.39957
20250414203445936|19.34528
20250414203546524|19.34528
20250414203646813|19.39957
20250414203746893|19.34528
20250414203847336|19.42673
20250414203947340|19.31815
20250414204047404|19.31815
20250414204147538|19.31815
20250414204247612|19.34528
20250414204347721|20.0784
20250414204447797|19.31815
20250414204547807|19.37241
20250414204647926|19.34528
20250414204748401|19.42673
20250414204848494|19.37241
20250414204948524|19.42673
20250414205048833|19.34528
20250414205148850|19.42673
20250414205248905|19.31815
20250414205348959|19.12805
20250414205449655|19.29095
20250414205549865|19.29095
20250414205649874|19.31815
20250414205749908|19.31815
20250414205849911|19.29095
20250414205950294|19.29095
20250414210050880|23.54102
20250414210150916|19.29095
20250414210250929|18.80234
20250414210351247|19.29095
20250414210451270|19.26382
20250414210551276|19.37241
20250414210651843|19.07376
20250414210751888|19.39957
20250414210852991|19.29095
20250414210953196|19.37241
20250414211053519|19.31815
20250414211153599|19.50815
20250414211253608|18.55798
20250414211353729|19.39957
20250414211453749|19.29095
20250414211553779|19.26382
20250414211653845|19.26382
20250414211754166|19.39957
20250414211854902|19.58963
20250414211954946|19.31815
20250414212055437|19.31815
20250414212155475|19.26382
20250414212255525|22.25549
20250414212355839|19.45386
20250414212455942|19.26382
20250414212556123|18.20493
20250414212656489|19.67105
20250414212756532|19.29095
20250414212856617|19.29095
20250414212956837|19.37241
20250414213056866|19.37241
20250414213156903|17.68878
20250414213256998|19.29095
20250414213357324|19.31815
20250414213457523|19.37241
20250414213557602|19.26382
20250414213657983|19.07376
20250414213758250|19.29095
20250414213858264|19.29095
20250414213958598|19.31815
20250414214058619|19.29095
20250414214158623|19.29095
20250414214259609|19.29095
20250414214359660|19.39957
20250414214459746|19.23669
20250414214559790|19.26382
20250414214659907|19.15521
20250414214759925|19.69821
20250414214900206|19.26382
20250414215000787|19.34528
20250414215100868|19.29095
20250414215200891|19.39957
20250414215300977|19.29095
20250414215401527|19.34528
20250414215501632|19.31815
20250414215601751|19.20953
20250414215701886|19.29095
20250414215801903|18.91092
20250414215901973|19.31815
20250414220002811|19.26382
20250414220102883|19.18237
20250414220202958|19.23669
20250414220303135|19.31815
20250414220403761|19.31815
20250414220503805|20.05124
20250414220603889|19.29095
20250414220703954|19.29095
20250414220804567|19.23669
20250414220904673|19.23669
20250414221004756|19.15521
20250414221105431|19.37241
20250414221205739|19.29095
20250414221305862|19.34528
20250414221405975|19.39957
20250414221506591|19.42673
20250414221606643|19.31815
20250414221710423|19.56244
20250414221810729|19.34528
20250414221910902|20.62183
20250414222010986|19.37241
20250414222111250|19.42673
20250414222211342|19.23669
20250414222312120|19.31815
20250414222412372|19.20953
20250414222512484|19.29095
20250414222612543|19.29095
20250414222712545|19.23669
20250414222812805|19.42673
20250414222912848|19.29095
20250414223012909|19.29095
20250414223112969|19.50815
20250414223212980|19.39957
20250414223313847|19.34528
20250414223413952|19.31815
20250414223514266|19.48105
20250414223615653|19.31815
20250414223715763|19.31815
20250414223815795|19.42673
20250414223915872|19.34528
20250414224015892|19.29095
20250414224115903|19.20953
20250414224215907|19.31815
20250414224315998|19.29095
20250414224416929|19.31815
20250414224517411|19.31815
20250414224617935|19.39957
20250414224718587|19.31815
20250414224818900|19.31815
20250414224918983|19.37241
20250414225018995|19.34528
20250414225119405|19.23669
20250414225220154|19.34528
20250414225320598|19.29095
20250414225420665|19.29095
20250414225520749|19.26382
20250414225620850|20.29575
20250414225720870|19.26382
20250414225820878|19.26382
20250414225920942|19.29095
20250414230021357|19.26382
20250414230121478|19.31815
20250414230221813|19.31815
20250414230321930|19.34528
20250414230422351|19.37241
20250414230522352|19.20953
20250414230622715|19.42673
20250414230722725|19.26382
20250414230822750|19.31815
20250414230922787|19.20953
20250414231022802|20.43161
20250414231122919|19.31815
20250414231223690|19.31815
20250414231323846|19.31815
20250414231423870|19.31815
20250414231523909|19.26382
20250414231623970|19.29095
20250414231724670|19.23669
20250414231824900|19.15521
20250414231924942|19.53531
20250414232024990|19.31815
20250414232125107|19.37241
20250414232225567|19.26382
20250414232325811|19.29095
20250414232425885|19.31815
20250414232526176|19.26382
20250414232626875|19.18237
20250414232726904|19.23669
20250414232826986|19.23669
20250414232927110|19.20953
20250414233027120|19.26382
20250414233127231|19.23669
20250414233227641|19.26382
20250414233327732|19.20953
20250414233427758|19.20953
20250414233527880|19.18237
20250414233627918|19.58963
20250414233727967|18.93805
20250414233828521|19.0195
20250414233928525|19.18237
20250414234028820|19.31815
20250414234128916|19.20953
20250414234228959|19.23669
20250414234329686|19.20953
20250414234429758|19.20953
20250414234529883|19.23669
20250414234629949|19.29095
20250414234730509|19.18237
20250414234830533|19.07376
20250414234930966|19.26382
20250414235030994|19.15521
20250414235131102|19.26382
20250414235231953|19.07376
20250414235332618|19.18237
20250414235432792|19.29095
20250414235533742|19.26382
20250414235633931|19.12805
20250414235734240|19.18237
20250414235834767|19.15521
20250414235934880|19.10092