20250420000054738|20.54028
20250420000154860|20.56744
20250420000254903|20.56744
20250420000354982|20.48593
20250420000455948|20.51309
20250420000555993|20.37726
20250420001230420|19.12805
20250420001434559|20.35007
20250420001534793|20.51309
20250420001634864|20.54028
20250420001734935|20.56744
20250420001834978|20.40442
20250420001935101|20.48593
20250420002035822|20.51309
20250420002135945|20.48593
20250420002236405|20.51309
20250420002336635|20.43161
20250420002436736|20.48593
20250420002536764|20.56744
20250420002636854|20.37726
20250420002736954|20.51309
20250420002837513|20.64899
20250420002937522|20.40442
20250420003037831|20.54028
20250420003137929|20.45877
20250420003237989|20.26859
20250420003338106|20.43161
20250420003438230|20.43161
20250420003538353|20.18707
20250420003638527|20.43161
20250420003738546|20.54028
20250420003838669|20.54028
20250420003938727|20.40442
20250420004038756|20.48593
20250420004139509|20.29575
20250420004239572|20.45877
20250420004339731|20.51309
20250420004439854|20.45877
20250420004539952|20.37726
20250420004640479|20.45877
20250420004740850|20.43161
20250420004840888|20.51309
20250420004940914|20.43161
20250420005040924|20.59467
20250420005141484|20.40442
20250420005241558|20.35007
20250420005341620|20.48593
20250420005441702|20.40442
20250420005541798|20.43161
20250420005641899|21.11127
20250420005742175|20.35007
20250420005842501|20.35007
20250420005942550|20.43161
20250420010043395|20.45877
20250420010143403|22.91116
20250420010243674|20.32291
20250420010343754|20.32291
20250420010443807|20.40442
20250420010543870|20.35007
20250420010643984|20.29575
20250420010743985|20.40442
20250420010844300|20.40442
20250420010944384|20.43161
20250420011044468|20.54028
20250420011144768|20.43161
20250420011244987|20.21423
20250420011345328|20.35007
20250420011445953|20.29575
20250420011546672|20.40442
20250420011646680|20.26859
20250420011747527|20.40442
20250420011847611|20.40442
20250420011947688|20.48593
20250420012047786|20.32291
20250420012147798|20.37726
20250420012247874|20.37726
20250420012347921|20.56744
20250420012448436|20.35007
20250420012549498|20.40442
20250420012649716|20.35007
20250420012749789|20.35007
20250420012849950|20.43161
20250420012950701|20.35007
20250420013050801|20.0784
20250420013150861|20.37726
20250420013250865|20.40442
20250420013350880|20.32291
20250420013450941|20.32291
20250420013550982|20.45877
20250420013651984|20.35007
20250420013752756|20.35007
20250420013852774|20.40442
20250420013952860|20.15991
20250420014052885|20.26859
20250420014153897|20.37726
20250420014253973|20.45877
20250420014354380|20.35007
20250420014454482|20.35007
20250420014554571|20.37726
20250420014654653|20.35007
20250420014754966|20.26859
20250420014854970|20.32291
20250420014955546|19.9426
20250420015056106|20.40442
20250420015156601|20.35007
20250420015256680|20.35007
20250420015356793|20.29575
20250420015456809|20.35007
20250420015556931|20.29575
20250420015656982|20.35007
20250420015757428|20.43161
20250420015857803|20.40442
20250420015957842|20.29575
20250420020057896|20.32291
20250420020158947|20.32291
20250420020259671|20.35007
20250420020359744|20.29575
20250420020459805|20.35007
20250420020559910|20.83936
20250420020659983|20.37726
20250420020800988|20.48593
20250420020900991|20.51309
20250420021001357|20.40442
20250420021101402|20.35007
20250420021201510|20.29575
20250420021258416|20.26859
20250420021438775|20.21423
20250420021538794|20.29575
20250420021638817|20.26859
20250420021738884|20.29575
20250420021839242|20.18707
20250420021939537|20.18707
20250420022039613|20.29575
20250420022139639|20.26859
20250420022239815|20.13275
20250420022339905|20.35007
20250420022439911|20.26859
20250420022539936|20.29575
20250420022640434|20.15991
20250420022740492|20.43161
20250420022840898|19.99695
20250420022940908|20.29575
20250420023040984|20.26859
20250420023141954|20.26859
20250420023242676|20.18707
20250420023342767|20.21423
20250420023442959|20.15991
20250420023542960|20.18707
20250420023643622|20.18707
20250420023743818|20.21423
20250420023843920|20.26859
20250420023943947|20.15991
20250420024043973|20.18707
20250420024144622|23.48618
20250420024244697|20.18707
20250420024344787|20.43161
20250420024444881|20.24142
20250420024544890|20.24142
20250420024644939|20.26859
20250420024744956|20.15991
20250420024844979|20.15991
20250420024945348|20.26859
20250420025045774|20.35007
20250420025145848|20.15991
20250420025245853|19.91547
20250420025345903|20.26859
20250420025445928|20.18707
20250420025545959|18.66656
20250420025645975|20.15991
20250420025746224|20.18707
20250420025846248|20.18707
20250420025946658|20.10556
20250420030046958|20.32291
20250420030147712|20.15991
20250420030247722|20.18707
20250420030347730|20.18707
20250420030447806|20.24142
20250420030547913|20.18707
20250420030648878|20.21423
20250420030748905|20.35007
20250420030849251|20.48593
20250420030949364|20.24142
20250420031049474|20.18707
20250420031149964|20.13275
20250420031249989|20.26859
20250420031350102|20.18707
20250420031450805|20.02411
20250420031550882|20.13275
20250420031650910|20.18707
20250420031750983|20.18707
20250420031851539|20.40442
20250420031951633|20.0784
20250420032051755|20.35007
20250420032151855|22.09183
20250420032251856|20.21423
20250420032351922|20.15991
20250420032452355|20.18707
20250420032552410|19.07376
20250420032652523|20.18707
20250420032752566|20.0784
20250420032852672|20.13275
20250420032952733|20.18707
20250420033052783|21.4379
20250420033152985|20.13275
20250420033253834|20.15991
20250420033353933|20.18707
20250420033453943|20.13275
20250420033553976|20.15991
20250420033654944|20.15991
20250420033755662|20.18707
20250420033855684|20.05124
20250420033956246|20.29575
20250420034056349|20.15991
20250420034156415|20.15991
20250420034256846|20.13275
20250420034356921|20.13275
20250420034456925|20.05124
20250420034557325|20.13275
20250420034657367|20.13275
20250420034757686|19.86118
20250420034857767|20.18707
20250420034957819|20.13275
20250420035057948|20.13275
20250420035157996|20.21423
20250420035258902|20.35007
20250420035358979|20.15991
20250420035458985|20.05124
20250420035559243|20.18707
20250420035659313|20.13275
20250420035759702|20.15991
20250420035859739|20.10556
20250420035959965|20.13275
20250420040100791|20.35007
20250420040200792|20.15991
20250420040300964|20.10556
20250420040401339|20.35007
20250420040501575|20.05124
20250420040601652|20.10556
20250420040701745|20.15991
20250420040801904|20.10556
20250420040901977|19.99695
20250420041002277|20.10556
20250420041102766|20.13275
20250420041202856|20.18707
20250420041350444|20.13275
20250420041450509|20.0784
20250420041550614|20.05124
20250420041650795|20.05124
20250420041750797|20.18707
20250420041850822|20.10556
20250420041950823|20.02411
20250420042050940|20.10556
20250420042150950|20.10556
20250420042251169|20.0784
20250420042351770|19.99695
20250420042451776|20.18707
20250420042552306|20.13275
20250420042652723|20.15991
20250420042752725|20.13275
20250420042852771|20.26859
20250420042952804|20.0784
20250420043052915|20.0784
20250420043152996|20.13275
20250420043253605|20.0784
20250420043353969|20.02411
20250420043454115|20.15991
20250420043554231|20.0784
20250420043654235|20.15991
20250420043754348|20.13275
20250420043854349|20.13275
20250420043954601|20.0784
20250420044054660|20.18707
20250420044154737|19.50815
20250420044254804|20.10556
20250420044354913|20.10556
20250420044455213|20.15991
20250420044555823|20.0784
20250420044655961|20.05124
20250420044755963|20.02411
20250420044855988|20.18707
20250420044956738|20.05124
20250420045057789|19.39957
20250420045157881|20.10556
20250420045257953|20.0784
20250420045358392|19.9426
20250420045458420|20.13275
20250420045558627|20.05124
20250420045658739|20.0784
20250420045758856|20.10556
20250420045858904|18.44934
20250420045958946|20.10556
20250420050059620|20.13275
20250420050159674|20.02411
20250420050259775|20.13275
20250420050359895|20.02411
20250420050459902|20.15991
20250420050600232|20.0784
20250420050700272|20.05124
20250420050800682|20.18707
20250420050900805|20.10556
20250420051000906|20.10556
20250420051100950|19.83398
20250420051200974|19.9426
20250420051301670|20.05124
20250420051401768|20.10556
20250420051501869|20.35007
20250420051601912|20.13275
20250420051702284|19.9426
20250420051802399|20.05124
20250420051903230|20.0784
20250420052003263|20.0784
20250420052103360|20.10556
20250420052203503|20.10556
20250420052303613|20.05124
20250420052403665|20.05124
20250420052503754|20.0784
20250420052603857|20.02411
20250420052703981|20.10556
20250420052804565|19.80685
20250420052904751|20.05124
20250420053004779|20.05124
20250420053104948|20.02411
20250420053205251|20.05124
20250420053305362|20.05124
20250420053405614|20.13275
20250420053505667|20.05124
20250420053605943|20.05124
20250420053705991|20.05124
20250420053806705|20.02411
20250420053906761|20.05124
20250420054006935|20.02411
20250420054107578|20.0784
20250420054207633|20.15991
20250420054308675|19.99695
20250420054408782|20.05124
20250420054508790|20.02411
20250420054608865|20.0784
20250420054708876|20.05124
20250420054808917|20.02411
20250420054908942|20.02411
20250420055009534|20.02411
20250420055109569|19.99695
20250420055209671|20.05124
20250420055309732|20.05124
20250420055409819|20.0784
20250420055509864|20.0784
20250420055609872|19.99695
20250420055709907|20.05124
20250420055810301|20.02411
20250420055910653|20.13275
20250420060010730|21.54678
20250420060110768|19.99695
20250420060210808|19.91547
20250420060310879|21.02966
20250420060410914|20.02411
20250420060511590|19.91547
20250420060611617|19.96979
20250420060711638|19.9426
20250420060811646|20.02411
20250420060911664|20.15991
20250420061011849|20.13275
20250420061111925|19.80685
20250420061212295|19.69821
20250420061313395|20.05124
20250420061636442|19.9426
20250420061736513|19.96979
20250420061836542|19.96979
20250420061936979|19.96979
20250420062037353|19.99695
20250420062137399|19.9426
20250420062237430|17.90616
20250420062337988|19.99695
20250420062438177|19.9426
20250420062538226|20.13275
20250420062638577|19.96979
20250420062738597|19.9426
20250420062838670|19.9426
20250420062938983|19.9426
20250420063039261|20.13275
20250420063139774|19.9426
20250420063239847|19.9426
20250420063339858|19.91547
20250420063439903|19.9426
20250420063540253|19.91547
20250420063640351|20.05124
20250420063740475|19.96979
20250420063840518|19.96979
20250420063940635|19.9426
20250420064040641|19.9426
20250420064140825|19.9426
20250420064240932|19.91547
20250420064341239|19.96979
20250420064441448|19.91547
20250420064541523|19.9426
20250420064641558|19.9426
20250420064741670|19.9426
20250420064841687|19.77969
20250420064941783|19.77969
20250420065041808|20.05124
20250420065141892|20.13275
20250420065241954|19.91547
20250420065342383|19.9426
20250420065442386|20.02411
20250420065542500|20.13275
20250420065642964|19.75253
20250420065743823|19.9426
20250420065844555|19.9426
20250420065944669|20.26859
20250420070044766|19.80685
20250420070144780|19.9426
20250420070244860|19.9426
20250420070344895|19.9426
20250420070444976|19.9426
20250420070544980|19.91547
20250420070645964|19.88831
20250420070746706|19.91547
20250420070846734|19.96979
20250420070947407|19.88831
20250420071047485|19.99695
20250420071147515|19.96979
20250420071247615|19.9426
20250420071347918|19.64389
20250420071447998|19.86118
20250420071548118|19.91547
20250420071648197|19.86118
20250420071748598|19.91547
20250420071848653|19.86118
20250420071948879|20.02411
20250420072048982|19.91547
20250420072149762|19.77969
20250420072249766|19.96979
20250420072349876|19.9426
20250420072449965|19.91547
20250420072550645|19.91547
20250420072650763|19.77969
20250420072750853|19.88831
20250420072850939|20.0784
20250420072950989|19.9426
20250420073050999|19.91547
20250420073151196|19.9426
20250420073251825|19.96979
20250420073351895|19.9426
20250420073451939|19.9426
20250420073552527|19.86118
20250420073652643|20.13275
20250420073752673|19.88831
20250420073852778|20.29575
20250420073952779|19.86118
20250420074052842|19.67105
20250420074152930|19.91547
20250420074252999|19.91547
20250420074353823|19.80685
20250420074453887|19.91547
20250420074553916|20.02411
20250420074653977|19.9426
20250420074754132|19.91547
20250420074855999|19.9426
20250420074956846|19.9426
20250420075056889|19.75253
20250420075157104|19.96979
20250420075257367|20.56744
20250420075357762|19.96979
20250420075457883|19.9426
20250420075557971|19.9426
20250420075658190|19.99695
20250420075758299|19.9426
20250420075858563|22.36469
20250420075958666|19.9426
20250420080058734|19.67105
20250420080158915|19.99695
20250420080258929|19.9426
20250420080358999|19.80685
20250420080459559|19.91547
20250420080559924|19.91547
20250420080700412|19.99695
20250420080800536|19.77969
20250420080900825|19.9426
20250420081001906|19.91547
20250420081101936|19.9426
20250420081202430|19.9426
20250420081302915|19.91547
20250420081402996|19.10092
20250420081503958|19.91547
20250420081604214|19.88831
20250420081859434|19.42673
20250420081959917|19.86118
20250420082059994|20.05124
20250420082201875|19.96979
20250420082301907|19.96979
20250420082401975|19.96979
20250420082501979|19.91547
20250420082602226|19.86118
20250420082702686|19.9426
20250420082802754|19.91547
20250420082902856|19.88831
20250420083003277|19.91547
20250420083103317|20.02411
20250420083203349|20.26859
20250420083303746|20.02411
20250420083403856|19.88831
20250420083503925|19.58963
20250420083604154|19.99695
20250420083704818|20.05124
20250420083805650|19.96979
20250420083905663|19.9426
20250420084005751|20.02411
20250420084105780|20.02411
20250420084205858|20.10556
20250420084305883|19.80685
20250420084405935|19.91547
20250420084505997|20.02411
20250420084606313|19.9426
20250420084706381|19.9426
20250420084806725|19.88831
20250420084906726|19.99695
20250420085006749|19.99695
20250420085106848|20.02411
20250420085206999|19.9426
20250420085307352|19.64389
20250420085407651|20.0784
20250420085507654|19.88831
20250420085607740|19.86118
20250420085707758|19.91547
20250420085807975|19.88831
20250420085908298|19.96979
20250420090008843|19.91547
20250420090108853|19.99695
20250420090208854|20.02411
20250420090308883|19.9426
20250420090408972|18.1506
20250420090509929|19.9426
20250420090610129|19.86118
20250420090710156|19.83398
20250420090810816|19.80685
20250420090910923|19.9426
20250420091011317|19.86118
20250420091111523|19.91547
20250420091211550|19.91547
20250420091311664|19.91547
20250420091411999|20.02411
20250420091512532|19.69821
20250420091612989|19.83398
20250420091713108|20.02411
20250420091813283|20.02411
20250420091913736|19.99695
20250420092013778|19.91547
20250420092113891|20.02411
20250420092213938|19.91547
20250420092313986|19.39957
20250420092414116|20.02411
20250420092514568|19.91547
20250420092614664|19.9426
20250420092714965|19.9426
20250420092815661|19.96979
20250420092915677|19.91547
20250420093015805|19.9426
20250420093115843|19.99695
20250420093215946|20.05124
20250420093315988|20.02411
20250420093416644|19.88831
20250420093516656|20.02411
20250420093616729|20.02411
20250420093716828|20.05124
20250420093816946|19.99695
20250420093916985|20.02411
20250420094017593|19.96979
20250420094117977|20.02411
20250420094219870|20.05124
20250420094319916|20.15991
20250420094420136|20.02411
20250420094520456|20.13275
20250420094620525|19.99695
20250420094720795|20.13275
20250420094820800|19.72537
20250420094920810|20.0784
20250420095020859|22.39197
20250420095120893|20.13275
20250420095220983|20.02411
20250420095321921|20.0784
20250420095421924|19.9426
20250420095522314|20.18707
20250420095622651|20.18707
20250420095722746|20.21423
20250420095822911|19.9426
20250420095922977|20.13275
20250420100023377|20.13275
20250420100123389|20.35007
20250420100223398|20.10556
20250420100323491|20.0784
20250420100423536|20.15991
20250420100523614|20.0784
20250420100623636|20.15991
20250420100723847|20.0784
20250420100823941|20.13275
20250420100924372|20.59467
20250420101024440|20.15991
20250420101124475|20.18707
20250420101224542|20.05124
20250420101324958|20.05124
20250420101425372|20.10556
20250420101525402|20.13275
20250420101625491|20.29575
20250420101725760|20.05124
20250420101825950|20.02411
20250420102209619|19.91547
20250420102309677|20.05124
20250420102409772|20.29575
20250420102509816|20.18707
20250420102609926|20.15991
20250420102709937|20.21423
20250420102809987|20.29575
20250420102910183|20.21423
20250420103010915|20.18707
20250420103111123|20.18707
20250420103211223|20.18707
20250420103311740|20.15991
20250420103411783|20.26859
20250420103511821|20.15991
20250420103611996|20.10556
20250420103712574|20.13275
20250420103812638|20.15991
20250420103912661|20.18707
20250420104012721|20.26859
20250420104112886|20.26859
20250420104212979|22.17365
20250420104313767|20.15991
20250420104413878|20.24142
20250420104513990|20.18707
20250420104614684|20.40442
20250420104714746|20.24142
20250420104814867|20.26859
20250420104915886|20.26859
20250420105015942|20.26859
20250420105115992|20.29575
20250420105216102|20.18707
20250420105316863|20.0784
20250420105416932|20.21423
20250420105516946|20.15991
20250420105617280|20.26859
20250420105717373|20.24142
20250420105817385|20.26859
20250420105917876|20.35007
20250420110017923|20.40442
20250420110117998|20.32291
20250420110218394|20.32291
20250420110318403|20.24142
20250420110418791|20.37726
20250420110518894|20.21423
20250420110619873|20.24142
20250420110719955|20.26859
20250420110820290|20.18707
20250420110920441|20.26859
20250420111020539|20.48593
20250420111120550|20.37726
20250420111220647|20.32291
20250420111320743|20.35007
20250420111420847|20.32291
20250420111520890|20.40442
20250420111621830|20.32291
20250420111721848|20.29575
20250420111821935|20.29575
20250420111922427|20.26859
20250420112022451|19.96979
20250420112122579|20.29575
20250420112222758|20.29575
20250420112322795|19.50815
20250420112422812|20.62183
20250420112522936|20.29575
20250420112622937|20.35007
20250420112722944|20.35007
20250420112823215|20.35007
20250420112923534|20.45877
20250420113023570|20.40442
20250420113123612|20.43161
20250420113223794|20.35007
20250420113323852|20.13275
20250420113423925|20.26859
20250420113523996|20.40442
20250420113624222|20.02411
20250420113724240|20.37726
20250420113824736|20.35007
20250420113924852|20.48593
20250420114024933|24.00769
20250420114125421|20.37726
20250420114225567|20.40442
20250420114325613|20.37726
20250420114425639|20.37726
20250420114525654|20.35007
20250420114625735|20.32291
20250420114725796|20.29575
20250420114825863|20.40442
20250420114925947|20.26859
20250420115026363|20.35007
20250420115126916|20.67618
20250420115226944|20.35007
20250420115326969|20.35007
20250420115426992|20.43161
20250420115527769|20.45877
20250420115627795|20.40442
20250420115727896|20.37726
20250420115827897|20.26859
20250420115927961|20.51309
20250420120028489|20.21423
20250420120128543|20.35007
20250420120228647|20.37726
20250420120328741|20.43161
20250420120428950|20.37726
20250420120529527|20.43161
20250420120629912|20.40442
20250420120730186|20.40442
20250420120830658|20.43161
20250420120930944|20.43161
20250420121031589|20.40442
20250420121131656|20.40442
20250420121231764|20.40442
20250420121331915|20.43161
20250420121431996|20.43161
20250420121532589|20.43161
20250420121632670|20.21423
20250420121732734|20.43161
20250420121832829|20.9209
20250420121932858|20.56744
20250420122032884|20.45877
20250420122132922|20.43161
20250420122259602|20.43161
20250420122359702|20.43161
20250420122459769|20.56744
20250420122559770|20.51309
20250420122659878|20.54028
20250420122759933|20.64899
20250420122859961|20.56744
20250420123000349|20.51309
20250420123100385|20.48593
20250420123200476|20.54028
20250420123300532|20.56744
20250420123400548|20.56744
20250420123500667|20.48593
20250420123600781|20.64899
20250420123700882|20.64899
20250420123800901|20.43161
20250420123900920|20.59467
20250420124000992|20.56744
20250420124101630|20.37726
20250420124201744|20.78494
20250420124301771|20.75775
20250420124401849|20.56744
20250420124501866|21.05685
20250420124601910|20.64899
20250420124702144|20.37726
20250420124802242|20.67618
20250420124902624|20.54028
20250420125002626|20.64899
20250420125102949|20.81213
20250420125203342|20.48593
20250420125303922|20.64899
20250420125403999|20.64899
20250420125504681|20.64899
20250420125604740|20.56744
20250420125704853|20.64899
20250420125804882|20.75775
20250420125905776|20.75775
20250420130005872|20.75775
20250420130105938|20.83936
20250420130205954|20.73056
20250420130305972|20.75775
20250420130405985|20.54028
20250420130505993|20.81213
20250420130606460|20.75775
20250420130706509|20.94806
20250420130806527|20.86652
20250420130906604|20.89368
20250420131006655|20.81213
20250420131106743|21.13849
20250420131206788|20.89368
20250420131306909|20.97531
20250420131406969|21.19293
20250420131506997|21.16568
20250420131607331|21.22012
20250420131707659|21.32898
20250420131807966|21.22012
20250420131908711|21.24731
20250420132008827|21.30173
20250420132108938|21.38342
20250420132209565|21.49231
20250420132309861|21.38342
20250420132409870|21.38342
20250420132509980|21.41064
20250420132610830|21.4379
20250420132710847|21.49231
20250420132810887|21.4379
20250420132910956|21.41064
20250420133011500|21.38342
20250420133111605|21.41064
20250420133211968|21.4379
20250420133312889|21.38342
20250420133412928|21.41064
20250420133512971|21.35617
20250420133613678|21.30173
20250420133713752|21.41064
20250420133813958|21.13849
20250420133913976|21.46512
20250420134014545|21.4379
20250420134114652|21.46512
20250420134214767|21.38342
20250420134314769|21.38342
20250420134414812|21.41064
20250420134514900|21.41064
20250420134615109|21.38342
20250420134715266|21.51953
20250420134815809|21.32898
20250420134915921|21.16568
20250420135015941|21.11127
20250420135116385|21.24731
20250420135216837|21.24731
20250420135316956|21.16568
20250420135416986|21.19293
20250420135516995|21.22012
20250420135617663|21.05685
20250420135717761|21.24731
20250420135817865|21.02966
20250420135917969|21.22012
20250420140018902|21.38342
20250420140119203|21.24731
20250420140219350|21.38342
20250420140319582|20.89368
20250420140419846|21.30173
20250420140519863|21.32898
20250420140619982|21.41064
20250420140720100|21.38342
20250420140820292|21.38342
20250420140920577|21.41064
20250420141021380|24.00769
20250420141121494|21.49231
20250420141221498|21.51953
20250420141321916|21.51953
20250420141422257|21.51953
20250420141522270|21.51953
20250420141622331|21.49231
20250420141722944|21.41064
20250420141823279|21.4379
20250420141923373|21.49231
20250420142023834|21.54678
20250420142123848|21.54678
20250420142223870|21.41064
20250420142502131|21.38342
20250420142602133|21.4379
20250420142702638|21.16568
20250420142802641|21.76468
20250420142902688|21.30173
20250420143002791|21.19293
20250420143102855|21.19293
20250420143202867|21.38342
20250420143302906|21.30173
20250420143402909|21.13849
20250420143503335|21.22012
20250420143603377|21.30173
20250420143704274|21.16568
20250420143804826|21.30173
20250420143904934|21.11127
20250420144005212|21.38342
20250420144105243|21.16568
20250420144205261|21.16568
20250420144305916|21.05685
20250420144405995|20.89368
20250420144506485|21.38342
20250420144606535|20.97531
20250420144706745|21.13849
20250420144806821|20.94806
20250420144906885|21.16568
20250420145006999|21.16568
20250420145107762|21.19293
20250420145207920|21.49231
20250420145307924|21.00247
20250420145408126|21.24731
20250420145508270|21.05685
20250420145608464|21.22012
20250420145708762|21.16568
20250420145808813|21.19293
20250420145908919|21.22012
20250420150008922|21.13849
20250420150109388|21.16568
20250420150209395|21.19293
20250420150309513|21.08408
20250420150409547|21.05685
20250420150509670|21.16568
20250420150609774|21.02966
20250420150710524|21.22012
20250420150810546|21.19293
20250420150910657|21.16568
20250420151010737|21.13849
20250420151110815|21.22012
20250420151210915|21.16568
20250420151310952|21.19293
20250420151411720|21.16568
20250420151511724|21.13849
20250420151611743|21.30173
20250420151711751|21.11127
20250420151811817|21.13849
20250420151911938|21.22012
20250420152013507|21.22012
20250420152113512|21.16568
20250420152213597|21.05685
20250420152313630|21.24731
20250420152413673|21.11127
20250420152513807|21.16568
20250420152613867|21.22012
20250420152713934|20.56744
20250420152814493|21.41064
20250420152914596|21.13849
20250420153014616|21.24731
20250420153114985|21.35617
20250420153214999|21.19293
20250420153315533|21.27454
20250420153415637|21.22012
20250420153515667|21.22012
20250420153615688|21.13849
20250420153715756|21.32898
20250420153815987|21.38342
20250420153916110|21.22012
20250420154016244|21.13849
20250420154116513|21.19293
20250420154216977|21.19293
20250420154317521|21.38342
20250420154417639|21.22012
20250420154517681|21.41064
20250420154617799|21.19293
20250420154717822|21.30173
20250420154818963|21.22012
20250420154919389|21.19293
20250420155019430|21.27454
20250420155119705|21.30173
20250420155219866|21.27454
20250420155319936|21.38342
20250420155420564|21.27454
20250420155520653|21.27454
20250420155620724|21.49231
20250420155720738|21.27454
20250420155820805|21.27454
20250420155920807|21.19293
20250420160020865|21.38342
20250420160120869|21.30173
20250420160220978|21.16568
20250420160321537|21.35617
20250420160421999|21.27454
20250420160522229|21.27454
20250420160622550|21.24731
20250420160722559|21.27454
20250420160822668|21.22012
20250420160922769|21.22012
20250420161022783|21.22012
20250420161122842|21.24731
20250420161222934|21.22012
20250420161322972|21.24731
20250420161423934|21.16568
20250420161524374|21.16568
20250420161624861|21.19293
20250420161724909|21.22012
20250420161824926|21.22012
20250420161925168|21.30173
20250420162025346|21.22012
20250420162125848|21.22012
20250420162225863|21.24731
20250420162325968|21.24731
20250420162425974|21.16568
20250420163221544|21.27454
20250420163321860|21.08408
20250420163421944|21.27454
20250420163521978|21.27454
20250420163622969|21.24731
20250420163723241|21.27454
20250420163823632|21.73746
20250420163923661|21.27454
20250420164023672|21.30173
20250420164123749|21.32898
20250420164223777|21.38342
20250420164323787|21.27454
20250420164424772|21.35617
20250420164524854|21.30173
20250420164624943|21.38342
20250420164724955|21.38342
20250420164824962|21.30173
20250420164925495|21.4379
20250420165025500|21.38342
20250420165125602|21.38342
20250420165225637|21.32898
20250420165325977|21.32898
20250420165425983|21.30173
20250420165526820|21.27454
20250420165626937|21.27454
20250420165727224|21.30173
20250420165827247|21.27454
20250420165927877|21.27454
20250420170027987|21.27454
20250420170128815|21.32898
20250420170228930|21.32898
20250420170329587|21.27454
20250420170429659|21.30173
20250420170529760|21.30173
20250420170629792|21.38342
20250420170729922|22.33737
20250420170830112|21.38342
20250420170930509|21.32898
20250420171030630|21.30173
20250420171130664|21.46512
20250420171230784|21.4379
20250420171330872|21.4379
20250420171430892|21.41064
20250420171530914|21.51953
20250420171630993|21.46512
20250420171731640|21.51953
20250420171831751|21.60123
20250420171931801|21.19293
20250420172031915|21.51953
20250420172131919|21.54678
20250420172232294|21.57401
20250420172332352|21.51953
20250420172432395|21.57401
20250420172532613|21.49231
20250420172632672|21.57401
20250420172732676|21.98276
20250420172832802|21.6557
20250420172932899|21.60123
20250420173032996|21.60123
20250420173133107|21.60123
20250420173233213|21.60123
20250420173333801|21.76468
20250420173433900|21.60123
20250420173533951|21.4379
20250420173634728|21.62848
20250420173734811|21.62848
20250420173834929|21.68295
20250420173934962|21.6557
20250420174035323|21.68295
20250420174135329|21.87369
20250420174235389|21.54678
20250420174335497|21.60123
20250420174435621|21.62848
20250420174535984|21.62848
20250420174636373|21.68295
20250420174736695|21.60123
20250420174836737|21.68295
20250420174936919|21.6557
20250420175036945|21.41064
20250420175137616|21.68295
20250420175237668|21.68295
20250420175337873|21.76468
20250420175437915|21.68295
20250420175538182|21.73746
20250420175638483|21.76468
20250420175738510|21.79196
20250420175839262|19.91547
20250420175939675|21.68295
20250420180039741|21.76468
20250420180139992|21.76468
20250420180240101|21.76468
20250420180340697|20.62183
20250420180440757|21.62848
20250420180540774|21.79196
20250420180641118|21.79196
20250420180741236|21.71021
20250420180841368|21.79196
20250420180941596|21.79196
20250420181041671|21.6557
20250420181141951|21.6557
20250420181242108|21.76468
20250420181342228|21.73746
20250420181443818|21.6557
20250420181543911|21.76468
20250420181643992|21.62848
20250420181744794|21.68295
20250420181844861|21.73746
20250420181944993|21.68295
20250420182045913|21.79196
20250420182145914|21.71021
20250420182245954|21.68295
20250420182346539|21.79196
20250420182446616|21.68295
20250420182546672|21.84647
20250420182646923|24.42041
20250420182747116|21.68295
20250420182847320|21.57401
20250420182947401|21.68295
20250420183047902|21.90097
20250420183147925|22.03726
20250420183504127|21.76468
20250420183604242|21.62848
20250420183704258|21.76468
20250420183804326|21.4379
20250420183904644|21.6557
20250420184004650|21.6557
20250420184104652|21.41064
20250420184204681|18.74802
20250420184304686|21.51953
20250420184404733|21.62848
20250420184504743|21.62848
20250420184604975|21.6557
20250420184705263|23.54102
20250420184805329|22.44656
20250420184905973|21.51953
20250420185006250|21.62848
20250420185106661|21.76468
20250420185206874|21.6557
20250420185309535|21.62848
20250420185409612|21.71021
20250420185509620|21.76468
20250420185609936|21.68295
20250420185709989|21.27454
20250420185810809|21.6557
20250420185910911|21.6557
20250420190010914|21.90097
20250420190111355|21.6557
20250420190211370|21.73746
20250420190311690|21.79196
20250420190411786|21.68295
20250420190511877|21.60123
20250420190611930|21.68295
20250420190712261|21.68295
20250420190812944|21.60123
20250420190912980|21.6557
20250420191013586|21.30173
20250420191113681|24.88919
20250420191213785|21.92822
20250420191313819|20.67618
20250420191413885|21.49231
20250420191513900|21.54678
20250420191614172|21.41064
20250420191714644|21.41064
20250420191814683|22.03726
20250420191914782|21.60123
20250420192014814|21.4379
20250420192114823|21.51953
20250420192214897|21.6557
20250420192314941|21.76468
20250420192415565|21.54678
20250420192515625|21.30173
20250420192615745|21.62848
20250420192716566|21.62848
20250420192816626|21.54678
20250420192916750|21.57401
20250420193016880|21.51953
20250420193116951|21.60123
20250420193216993|21.6557
20250420193317984|21.51953
20250420193418690|21.51953
20250420193518767|21.51953
20250420193618984|21.51953
20250420193719783|21.54678
20250420193819806|21.68295
20250420193919810|21.4379
20250420194019854|21.54678
20250420194119943|21.4379
20250420194220294|21.60123
20250420194320722|21.51953
20250420194420809|21.4379
20250420194521816|21.51953
20250420194621937|21.46512
20250420194722541|21.46512
20250420194822612|21.4379
20250420194922675|21.51953
20250420195022788|21.38342
20250420195122824|21.51953
20250420195222887|21.41064
20250420195322990|21.38342
20250420195423687|21.6557
20250420195523746|21.41064
20250420195623811|21.38342
20250420195723950|21.38342
20250420195823964|21.49231
20250420195924587|21.41064
20250420200024628|21.35617
20250420200124769|21.30173
20250420200224804|21.46512
20250420200324848|21.35617
20250420200424859|23.81543
20250420200524974|21.41064
20250420200625434|21.38342
20250420200725489|21.32898
20250420200825978|21.35617
20250420200926297|21.30173
20250420201026360|21.22012
20250420201126915|21.41064
20250420201226978|21.30173
20250420201327124|21.22012
20250420201427718|21.24731
20250420201527724|21.24731
20250420201627825|21.30173
20250420201727863|21.22012
20250420201827948|21.22012
20250420201928742|21.32898
20250420202028987|21.13849
20250420202129415|21.27454
20250420202229499|21.24731
20250420202329900|21.27454
20250420202429999|21.22012
20250420202530112|21.13849
20250420202630471|21.24731
20250420202730544|21.19293
20250420202830603|21.16568
20250420202930617|21.11127
20250420203030662|21.05685
20250420203130863|21.16568
20250420203230915|21.38342
20250420203330973|21.24731
20250420203430981|21.11127
20250420203555464|20.89368
20250420203655623|21.13849
20250420203755695|21.13849
20250420203855794|21.11127
20250420203955914|21.05685
20250420204055943|21.13849
20250420204155999|21.00247
20250420204256241|21.05685
20250420204356335|21.02966
20250420204456412|21.05685
20250420204556865|21.02966
20250420204656873|21.02966
20250420204756972|21.60123
20250420204857675|21.00247
20250420204957778|20.94806
20250420205057869|21.00247
20250420205157997|20.9209
20250420205258903|21.05685
20250420205358952|21.13849
20250420205459523|21.02966
20250420205559638|21.08408
20250420205659673|20.89368
20250420205800629|21.38342
20250420205900743|21.08408
20250420210000775|21.13849
20250420210100793|21.00247
20250420210200844|20.97531
20250420210300994|21.05685
20250420210401149|20.9209
20250420210501241|21.02966
20250420210601446|19.91547
20250420210701482|21.00247
20250420210801651|21.00247
20250420210901652|21.00247
20250420211001800|21.00247
20250420211101852|21.02966
20250420211201854|21.05685
20250420211301878|21.02966
20250420211401899|20.94806
20250420211501920|20.9209
20250420211602201|19.75253
20250420211702968|20.97531
20250420211802992|20.94806
20250420211903621|21.02966
20250420212004982|20.81213
20250420212105751|20.89368
20250420212205815|20.9209
20250420212305921|20.73056
20250420212405941|21.00247
20250420212506116|21.00247
20250420212606555|20.89368
20250420212706663|21.02966
20250420212807366|20.89368
20250420212907476|20.89368
20250420213007585|20.89368
20250420213107937|20.81213
20250420213208106|20.9209
20250420213308732|21.02966
20250420213408748|20.9209
20250420213508879|21.02966
20250420213608897|20.86652
20250420213709415|20.89368
20250420213809538|20.86652
20250420213909559|20.83936
20250420214009578|20.9209
20250420214109616|20.83936
20250420214209671|21.00247
20250420214309695|20.83936
20250420214409733|20.78494
20250420214509783|20.89368
20250420214609972|20.64899
20250420214710158|20.86652
20250420214810663|20.75775
20250420214910741|20.81213
20250420215010781|20.64899
20250420215110793|20.89368
20250420215210796|20.59467
20250420215310860|20.89368
20250420215410864|20.78494
20250420215510936|20.81213
20250420215611108|20.78494
20250420215711757|20.78494
20250420215811777|20.75775
20250420215911893|20.78494
20250420220011990|20.78494
20250420220112707|20.81213
20250420220212955|20.75775
20250420220313184|20.81213
20250420220413825|20.83936
20250420220514425|20.78494
20250420220614629|20.78494
20250420220714739|20.75775
20250420220814867|20.81213
20250420220914883|20.73056
20250420221014993|20.75775
20250420221115110|20.73056
20250420221215530|20.67618
20250420221315601|20.70337
20250420221415922|20.83936
20250420221515996|20.75775
20250420221616297|20.75775
20250420221716399|20.75775
20250420221816569|20.81213
20250420221916815|20.86652
20250420222016845|20.9209
20250420222116948|20.73056
20250420222217566|20.56744
20250420222317595|20.75775
20250420222417645|20.67618
20250420222517863|20.81213
20250420222617889|20.75775
20250420222717949|20.75775
20250420222818336|20.02411
20250420222918363|20.9209
20250420223018751|20.67618
20250420223118764|20.62183
20250420223218786|20.67618
20250420223318855|20.78494
20250420223418932|20.70337
20250420223519367|20.75775
20250420224022462|20.97531
20250420224122760|20.24142
20250420224222776|20.67618
20250420224322785|20.73056
20250420224422852|20.59467
20250420224522861|20.67618
20250420224622890|20.64899
20250420224722901|20.67618
20250420224822971|20.75775
20250420224923628|20.67618
20250420225023677|20.64899
20250420225123733|20.62183
20250420225223758|20.67618
20250420225323780|20.67618
20250420225423892|20.67618
20250420225524667|20.70337
20250420225624773|20.67618
20250420225724875|20.64899
20250420225824951|20.75775
20250420225924993|20.73056
20250420230025818|20.73056
20250420230125864|20.67618
20250420230226481|20.64899
20250420230326675|20.67618
20250420230426684|21.4379
20250420230526745|20.70337
20250420230626780|20.59467
20250420230726798|21.84647
20250420230826883|20.48593
20250420230926930|20.67618
20250420231026934|20.73056
20250420231127603|20.64899
20250420231227606|20.56744
20250420231328425|20.32291
20250420231428896|20.62183
20250420231528983|20.86652
20250420231629721|20.64899
20250420231729788|20.59467
20250420231829811|20.59467
20250420231929909|20.67618
20250420232029942|20.64899
20250420232129986|20.29575
20250420232229991|20.75775
20250420232330294|20.73056
20250420232430510|20.62183
20250420232530811|20.67618
20250420232630816|20.62183
20250420232730894|20.59467
20250420232830906|20.54028
20250420232930981|20.67618
20250420233031486|21.02966
20250420233131604|20.59467
20250420233231706|20.35007
20250420233331752|20.56744
20250420233431800|20.62183
20250420233531820|20.64899
20250420233631848|20.64899
20250420233731915|20.54028
20250420233831985|20.59467
20250420233932963|20.59467
20250420234033786|20.64899
20250420234133844|20.56744
20250420234233903|20.54028
20250420234333905|26.33154
20250420234433917|35.79041
20250420234534192|39.42648
20250420234634836|41.16333
20250420234734847|43.09915
20250420234834866|44.7832
20250420234934919|45.85233
20250420235035113|46.03918
20250420235135346|46.71802
20250420235235399|47.60034
20250420235335491|48.69858
20250420235436537|49.94742
20250420235536604|50.89813
20250420235636887|52.08542
20250420235736986|53.26373
20250420235837444|54.38632
20250420235937486|56.58743