20250422002005450|50.31689
20250422002206445|50.2757
20250422002306622|50.52356
20250422002406623|50.2757
20250422002506837|50.35815
20250422002606900|50.31689
20250422002707152|50.39944
20250422002807245|50.64807
20250422002907247|50.4408
20250422003007900|50.56503
20250422003107992|50.73123
20250422003207997|50.19339
20250422003308100|50.39944
20250422003408731|50.35815
20250422003508808|50.39944
20250422003608880|50.35815
20250422003708983|50.73123
20250422003809753|50.73123
20250422003909874|50.15228
20250422004009926|50.02927
20250422004110427|49.94742
20250422004210501|49.78424
20250422004310999|49.78424
20250422004411631|49.58109
20250422004511677|49.50012
20250422004611687|49.33859
20250422004711980|49.2179
20250422004812393|49.25809
20250422004912974|48.97745
20250422005013405|49.25809
20250422005113577|49.2179
20250422005213608|49.50012
20250422005313728|49.05743
20250422005413764|49.0174
20250422005513914|49.0975
20250422005613974|49.0174
20250422005714100|48.89755
20250422005814774|49.0174
20250422005915302|48.89755
20250422010015785|48.69858
20250422010115887|48.69858
20250422010215972|48.65884
20250422010315979|48.77805
20250422010416718|48.77805
20250422010516732|48.65884
20250422010616760|48.65884
20250422010716780|48.30319
20250422010816868|48.42145
20250422010916874|48.42145
20250422011017359|48.50043
20250422011117953|48.46094
20250422011218390|48.6192
20250422011318395|48.53998
20250422011418823|48.50043
20250422011518933|48.69858
20250422011618944|48.53998
20250422011719623|48.50043
20250422011819624|48.57956
20250422011919677|48.53998
20250422012019687|48.85767
20250422012120301|48.57956
20250422012220560|48.77805
20250422012320664|48.73828
20250422012420769|48.65884
20250422012520816|48.6192
20250422012620878|48.77805
20250422012721356|48.57956
20250422012821596|48.57956
20250422012921618|48.53998
20250422013021670|48.53998
20250422013121752|48.53998
20250422013221792|48.6192
20250422013321969|48.65884
20250422013422660|48.73828
20250422013523423|48.73828
20250422013623741|48.65884
20250422013723762|49.0174
20250422013823923|44.56497
20250422013923980|48.81784
20250422014024131|48.73828
20250422014124729|52.25784
20250422014224742|49.0975
20250422014325654|48.65884
20250422014425783|48.73828
20250422014525907|48.65884
20250422014625938|48.77805
20250422014726245|49.1777
20250422014826728|49.0174
20250422014926849|48.9375
20250422015026949|49.0975
20250422015127887|49.33859
20250422015227922|49.41931
20250422015328189|49.33859
20250422015428243|49.33859
20250422015528448|48.97745
20250422015628541|49.66223
20250422015728641|49.66223
20250422015828761|49.62164
20250422015928863|49.66223
20250422020028867|49.45966
20250422020128975|49.78424
20250422020228996|48.26389
20250422020329111|49.62164
20250422020429487|49.66223
20250422020529507|49.1777
20250422020629598|49.45966
20250422020729671|49.62164
20250422020829728|49.66223
20250422020929765|49.58109
20250422021029863|49.58109
20250422021129925|49.41931
20250422021230413|49.58109
20250422021330526|49.33859
20250422021430542|49.58109
20250422021530744|49.41931
20250422021630767|49.58109
20250422021730812|48.85767
20250422021830863|49.0975
20250422021930870|49.2179
20250422025832457|49.0174
20250422030014635|49.05743
20250422030114677|48.97745
20250422030214758|49.1777
20250422030314762|48.97745
20250422030414779|49.0975
20250422030514869|49.1777
20250422030614878|49.05743
20250422030714944|49.13754
20250422030814973|49.2179
20250422030914985|49.2179
20250422031014994|49.45966
20250422031115102|49.1777
20250422031215123|49.29834
20250422031315245|49.33859
20250422031415367|49.13754
20250422031515996|49.2179
20250422031616235|49.2179
20250422031717357|49.05743
20250422031817479|49.13754
20250422031917542|49.05743
20250422032017640|49.13754
20250422032117832|48.85767
20250422032217941|49.0174
20250422032317994|48.89755
20250422032418573|49.2179
20250422032518861|49.37894
20250422032618899|49.33859
20250422032718942|49.0975
20250422032819251|48.89755
20250422032919358|49.37894
20250422033019402|48.9375
20250422033119422|48.73828
20250422033219527|48.9375
20250422033319535|48.9375
20250422033419656|49.05743
20250422033519728|49.1777
20250422033619798|49.2179
20250422033719942|49.1777
20250422033819961|51.70007
20250422033920594|49.2179
20250422034020646|49.29834
20250422034120868|49.13754
20250422034220913|48.73828
20250422034320943|49.0174
20250422034421199|49.25809
20250422034521464|49.05743
20250422034621521|49.0975
20250422034721619|49.0975
20250422034821731|49.29834
20250422034921748|49.2179
20250422035022768|49.2179
20250422035122785|49.1777
20250422035222887|49.0975
20250422035322889|49.29834
20250422035422942|49.1777
20250422035523150|49.05743
20250422035623867|48.89755
20250422035723983|49.0975
20250422035824219|49.0975
20250422035924930|49.25809
20250422040024992|49.13754
20250422040124993|49.05743
20250422040225838|48.89755
20250422040325999|48.89755
20250422040426743|48.65884
20250422040526773|48.65884
20250422040626822|48.85767
20250422040726916|48.89755
20250422040826938|48.97745
20250422040927255|48.81784
20250422041027802|48.9375
20250422041127876|48.69858
20250422041227877|49.0174
20250422041327991|48.9375
20250422041428252|48.9375
20250422041528756|48.85767
20250422041628809|49.0975
20250422041728920|49.0174
20250422041829249|49.0975
20250422041929365|48.65884
20250422042029766|45.11246
20250422042129797|49.2179
20250422042229803|49.13754
20250422042329806|49.25809
20250422042429924|49.29834
20250422042529962|49.0975
20250422042629976|48.9375
20250422042730243|48.73828
20250422042831125|49.05743
20250422042931244|49.0975
20250422043031439|49.05743
20250422043131827|49.05743
20250422043231903|48.53998
20250422043331957|41.46964
20250422043432434|39.49228
20250422043532557|37.20016
20250422043632653|36.03879
20250422043732665|44.8197
20250422043832782|43.73734
20250422043933760|45.927
20250422044033810|47.25305
20250422044133921|50.35815
20250422044234196|53.75378
20250422044334866|55.82407
20250422044434972|57.1701
20250422044535849|56.061
20250422044635895|50.2345
20250422044735948|43.52371
20250422044836335|38.77252
20250422044936824|35.97659
20250422045036984|33.35428
20250422045137450|31.92996
20250422045238362|30.90668
20250422045338481|29.8374
20250422045438490|29.03604
20250422045538551|28.41074
20250422045638595|27.76065
20250422045738673|27.19833
20250422054611430|22.55582
20250422054711515|22.88382
20250422054811519|22.8291
20250422054911522|22.85645
20250422055011605|22.88382
20250422055111711|22.80173
20250422055211951|22.8291
20250422055311999|22.88382
20250422055412105|22.77438
20250422055512852|22.71976
20250422055612904|22.80173
20250422055713216|22.88382
20250422055813461|22.80173
20250422055913489|22.88382
20250422060013800|21.68295
20250422060113934|22.69244
20250422060214333|22.7471
20250422060314508|23.29437
20250422060414605|22.69244
20250422060514617|22.71976
20250422060614628|22.66507
20250422060714672|22.71976
20250422060814741|22.66507
20250422060914810|22.71976
20250422061014914|22.7471
20250422061114950|22.61044
20250422061216614|22.50116
20250422061316666|22.63779
20250422061416802|22.63779
20250422061516888|22.66507
20250422061616913|23.04794
20250422061717749|22.66507
20250422061817822|22.63779
20250422061917892|22.63779
20250422062017950|22.58313
20250422062117955|22.61044
20250422062218557|22.5285
20250422062318712|22.66507
20250422062418802|22.55582
20250422062518845|22.55582
20250422062619264|22.39197
20250422062719840|22.50116
20250422062819928|22.71976
20250422062920304|22.5285
20250422063020373|22.5285
20250422063120802|22.55582
20250422063220862|22.50116
20250422063320951|22.58313
20250422063421356|22.5285
20250422063521402|22.5285
20250422063621468|22.50116
20250422063722238|22.50116
20250422063822246|22.5285
20250422063922352|22.55582
20250422064022404|22.47388
20250422064122523|22.77438
20250422064222639|22.5285
20250422064322953|22.55582
20250422064422969|22.41925
20250422064523761|22.50116
20250422064623820|22.47388
20250422064723925|22.55582
20250422064823977|22.39197
20250422064924266|22.66507
20250422065024331|22.47388
20250422065124496|22.55582
20250422065224840|22.47388
20250422065324901|22.99319
20250422065424906|22.41925
20250422065524913|22.50116
20250422065625114|22.55582
20250422065725210|22.41925
20250422065825599|22.44656
20250422065925642|22.77438
20250422070025738|22.44656
20250422070125765|22.39197
20250422070225863|22.25549
20250422070325939|22.5285
20250422070426166|22.44656
20250422070526245|22.47388
20250422070626641|22.50116
20250422070726667|22.63779
20250422070826776|22.36469
20250422070926792|22.41925
20250422071026795|22.41925
20250422071126801|22.47388
20250422071226918|22.33737
20250422071327874|30.81949
20250422071427889|43.41724
20250422071527950|47.8334
20250422071628492|49.78424
20250422071728970|50.15228
20250422071829258|50.2757
20250422071929358|50.48215
20250422072029405|50.64807
20250422072129512|50.85635
20250422072229671|51.10767
20250422072329736|51.27606
20250422072430322|51.57242
20250422072530395|51.87088
20250422072630702|52.08542
20250422072730823|52.30106
20250422072830832|52.73578
20250422072930880|51.87088
20250422073030893|51.52994
20250422073130995|51.14972
20250422073231318|50.02927
20250422073331932|50.60651
20250422073431949|49.98831
20250422073531962|49.62164
20250422073632423|49.25809
20250422073732879|49.2179
20250422073832920|48.69858
20250422073932968|48.6192
20250422074033112|48.69858
20250422074133855|47.98947
20250422074233909|48.10684
20250422074333991|47.95041
20250422074434113|47.87238
20250422074534539|47.79449
20250422074948459|47.06125
20250422075048528|47.56168
20250422075148831|47.29153
20250422075248892|47.02298
20250422075349161|46.98477
20250422075449240|47.17624
20250422075549581|46.37738
20250422075649635|46.79407
20250422075749648|46.75601
20250422075849708|46.94656
20250422075949745|47.17624
20250422080049782|47.25305
20250422080149797|47.25305
20250422080249809|47.06125
20250422080349933|47.17624
20250422080449983|46.94656
20250422080550546|47.06125
20250422080650550|47.33002
20250422080750552|47.44568
20250422080850826|47.25305
20250422080951306|47.33002
20250422081051394|47.44568
20250422081151521|47.4071
20250422081251600|47.36853
20250422081351860|47.33002
20250422081451887|47.36853
20250422081551982|47.60034
20250422081651993|47.44568
20250422081752264|47.44568
20250422081852908|47.44568
20250422081953108|47.6391
20250422082053829|47.60034
20250422082153851|47.71677
20250422082253938|47.71677
20250422082353992|47.71677
20250422082454100|47.48431
20250422082554906|47.79449
20250422082654920|45.66629
20250422082754943|47.98947
20250422082854948|47.91141
20250422082954949|47.6391
20250422083055304|47.48431
20250422083155696|47.48431
20250422083255758|47.60034
20250422083355859|47.75562
20250422083456106|47.95041
20250422083556229|47.95041
20250422083656308|47.79449
20250422083756509|48.18527
20250422083856534|48.26389
20250422083956965|48.18527
20250422084057731|47.8334
20250422084157738|48.22461
20250422084257762|48.42145
20250422084357811|48.42145
20250422084457814|48.34259
20250422084557908|48.50043
20250422084657959|48.65884
20250422084758731|45.85233
20250422084859691|48.65884
20250422084959741|48.42145
20250422085059862|48.30319
20250422085159944|48.34259
20250422085300606|48.30319
20250422085400642|48.42145
20250422085500749|48.38202
20250422085600798|48.34259
20250422085700875|48.06769
20250422085801205|48.53998
20250422085901417|48.65884
20250422090001677|48.69858
20250422090101760|48.81784
20250422090201824|48.9375
20250422090301893|49.0975
20250422090401987|48.97745
20250422090502105|48.89755
20250422090602119|48.85767
20250422090702476|48.65884
20250422090802500|48.89755
20250422090902941|49.2179
20250422091002988|50.11124
20250422091103592|50.73123
20250422091203952|51.52994
20250422091303977|52.51785
20250422091404389|53.21948
20250422091504589|53.84351
20250422091604618|54.47748
20250422091704996|55.26126
20250422091805708|55.72971
20250422091905783|56.15619
20250422092006559|56.49121
20250422092106724|55.40115
20250422092206774|57.31717
20250422092306968|57.86127
20250422092407339|56.29941
20250422092507399|55.12177
20250422092607622|54.70639
20250422092707639|54.75235
20250422092808654|54.89044
20250422092908711|54.43185
20250422093008765|54.11395
20250422093108803|53.75378
20250422093208918|53.75378
20250422093308971|53.75378
20250422093409484|53.79865
20250422093509953|53.1311
20250422093610277|53.39676
20250422093710354|53.35236
20250422093810408|53.17523
20250422093910829|52.69211
20250422094010893|52.34433
20250422094110995|52.38763
20250422094211243|52.04242
20250422094311766|52.08542
20250422094411878|52.04242
20250422094511972|51.87088
20250422094612716|51.74271
20250422094712791|51.65747
20250422094812899|51.52994
20250422094912998|51.57242
20250422095105447|51.57242
20250422095205490|51.57242
20250422095305519|51.61496
20250422095405980|51.57242
20250422095506883|51.36057
20250422095607238|51.31827
20250422095707321|51.31827
20250422095807354|51.48752
20250422095907661|51.23392
20250422100007746|51.27606
20250422100107799|51.27606
20250422100207872|51.10767
20250422100307977|51.14972
20250422100408152|51.27606
20250422100508852|51.10767
20250422100608913|51.14972
20250422100708939|51.36057
20250422100808987|51.36057
20250422100909909|51.14972
20250422101009910|51.31827
20250422101109926|51.10767
20250422101209983|51.27606
20250422101311921|51.14972
20250422101412259|51.19177
20250422101512572|51.10767
20250422101612671|50.98181
20250422101712730|50.89813
20250422101812846|50.77292
20250422101912863|50.98181
20250422102012896|51.27606
20250422102113489|51.0657
20250422102213512|51.10767
20250422102313616|51.10767
20250422102413732|51.10767
20250422102513769|48.69858
20250422102613789|51.10767
20250422102713874|51.27606
20250422102813888|51.10767
20250422102913913|51.31827
20250422103013937|50.81461
20250422103114493|51.19177
20250422103214767|51.31827
20250422103314883|51.14972
20250422103414906|51.36057
20250422103515224|51.19177
20250422103615852|51.14972
20250422103715853|50.89813
20250422103815907|50.68964
20250422103915995|51.31827
20250422104016560|51.23392
20250422104116633|51.0657
20250422104216659|51.14972
20250422104316803|51.36057
20250422104416883|51.48752
20250422104516993|51.52994
20250422104617279|51.61496
20250422104717395|51.57242
20250422104817484|51.61496
20250422104917606|51.57242
20250422105017644|51.10767
20250422105117659|51.14972
20250422105217700|51.27606
20250422105317770|51.19177
20250422105417901|51.27606
20250422105518805|51.36057
20250422105618816|51.44516
20250422105718940|51.23392
20250422105818974|51.36057
20250422105918985|51.36057
20250422110018999|50.89813
20250422110119150|51.27606
20250422110219960|51.57242
20250422110320324|51.52994
20250422110420936|51.57242
20250422110521560|51.52994
20250422110621671|51.61496
20250422110721750|51.70007
20250422110821863|51.52994
20250422110921948|51.61496
20250422111021969|51.95654
20250422111122659|51.70007
20250422111222730|51.74271
20250422111322732|51.61496
20250422111422816|51.95654
20250422111522877|51.70007
20250422111622945|51.82809
20250422111722994|51.61496
20250422111823830|51.87088
20250422111923880|51.82809
20250422112024986|51.87088
20250422112125700|51.9137
20250422112225780|51.82809
20250422112325814|51.95654
20250422112425874|51.87088
20250422112525929|51.44516
20250422112625950|51.70007
20250422112726291|51.57242
20250422112826367|51.48752
20250422112926536|51.70007
20250422113026598|51.7854
20250422113127552|51.74271
20250422113227644|51.31827
20250422113327982|51.82809
20250422113428673|51.65747
20250422113528919|51.87088
20250422113628971|51.87088
20250422113729720|52.64847
20250422113829734|51.99948
20250422113929758|51.9137
20250422114029811|54.52316
20250422114129912|52.08542
20250422114230612|51.99948
20250422114330677|51.99948
20250422114430983|51.95654
20250422114531992|52.30106
20250422114632591|52.08542
20250422114733550|51.99948
20250422114833976|51.82809
20250422114933991|51.87088
20250422115034359|52.08542
20250422115414453|54.34079
20250422115514522|52.08542
20250422115614609|52.08542
20250422115714634|57.96106
20250422115814739|51.87088
20250422115914813|52.25784
20250422120014892|51.61496
20250422120114940|51.7854
20250422120215483|54.75235
20250422120315932|51.70007
20250422120415996|52.12845
20250422120516853|51.74271
20250422120616891|51.87088
20250422120716892|51.87088
20250422120816993|51.9137
20250422120916996|51.87088
20250422121017181|51.82809
20250422121117254|51.95654
20250422121217314|51.95654
20250422121317366|51.9137
20250422121417389|51.95654
20250422121517947|51.74271
20250422121618334|51.9137
20250422121718367|51.7854
20250422121818525|51.70007
20250422121918536|51.82809
20250422122018653|51.95654
20250422122118736|51.70007
20250422122218758|51.95654
20250422122318791|51.95654
20250422122418913|51.87088
20250422122518994|51.9137
20250422122619363|51.99948
20250422122719411|52.08542
20250422122819527|51.95654
20250422122919673|51.87088
20250422123019830|51.95654
20250422123119864|52.34433
20250422123219938|52.30106
20250422123320553|54.11395
20250422123420619|52.431
20250422123520809|52.30106
20250422123620822|51.99948
20250422123720930|52.08542
20250422123820954|52.34433
20250422123920971|51.82809
20250422124021652|52.08542
20250422124121655|52.12845
20250422124221685|52.38763
20250422124321922|52.34433
20250422124421996|52.30106
20250422124522668|52.30106
20250422124622781|52.51785
20250422124722881|52.30106
20250422124822917|52.4744
20250422124922970|52.4744
20250422125022995|52.73578
20250422125123271|52.4744
20250422125223713|52.60486
20250422125323786|52.431
20250422125423809|53.30804
20250422125523881|57.3663
20250422125623977|52.51785
20250422125724246|52.34433
20250422125824366|52.69211
20250422125924486|52.51785
20250422130024494|52.60486
20250422130124791|52.73578
20250422130224823|52.69211
20250422130324869|52.69211
20250422130424936|52.8233
20250422130525511|51.74271
20250422130625754|50.52356
20250422130725761|43.13443
20250422130825882|38.87015
20250422130925950|37.32703
20250422131026507|35.41953
20250422131127399|38.87015
20250422131227761|46.37738
20250422131327794|46.60419
20250422131427818|48.34259
20250422131527820|50.60651
20250422131627855|53.61951
20250422131727933|56.25162
20250422131827987|57.81149
20250422131928218|58.97366
20250422132028305|55.96606
20250422132128389|50.35815
20250422132228510|43.80875
20250422132328888|39.82251
20250422132429939|37.16849
20250422132530747|34.07648
20250422132630820|33.71451
20250422132730946|32.3428
20250422132831158|31.22699
20250422132931225|30.32718
20250422133031816|29.43594
20250422133131868|28.89362
20250422133231873|28.29739
20250422133331915|27.78888
20250422133431947|27.33871
20250422133532568|27.31058
20250422133632653|26.63849
20250422133732745|26.24796
20250422133832746|25.91409
20250422133932791|25.69193
20250422134032792|25.66415
20250422134132830|25.30389
20250422134232855|25.30389
20250422134332951|24.99966
20250422134432992|24.86157
20250422134533114|24.75119
20250422134633965|24.61328
20250422134734607|24.55817
20250422134834911|24.42041
20250422134934971|24.31027
20250422135035855|24.39285
20250422135135856|24.31027
20250422135235863|24.03522
20250422135336101|24.31027
20250422135505471|24.00769
20250422135605632|23.81543
20250422135705749|23.76053
20250422135805852|23.70563
20250422135905908|23.67816
20250422140005979|23.78799
20250422140106852|23.65073
20250422140206906|23.56845
20250422140307364|23.32175
20250422140407774|23.43137
20250422140507862|23.51361
20250422140607895|23.13004
20250422140707929|23.51361
20250422140807965|23.56845
20250422140908581|23.51361
20250422141008884|23.51361
20250422141108888|23.40396
20250422141208923|23.51361
20250422141308984|23.37653
20250422141408996|23.54102
20250422141509943|23.40396
20250422141610414|23.34915
20250422141710476|25.30389
20250422141810538|23.34915
20250422141910545|23.37653
20250422142010601|23.29437
20250422142110986|23.45877
20250422142211144|23.29437
20250422142311510|23.29437
20250422142411522|23.26694
20250422142511694|23.37653
20250422142611809|23.15744
20250422142711864|23.34915
20250422142811903|23.15744
20250422142911943|23.18478
20250422143012169|23.21216
20250422143112384|23.21216
20250422143212397|23.29437
20250422143312821|23.13004
20250422143412920|23.34915
20250422143512972|23.15744
20250422143613945|23.26694
20250422143713980|23.23956
20250422143814102|23.13004
20250422143914117|23.23956
20250422144014272|23.26694
20250422144114611|23.32175
20250422144214673|23.18478
20250422144314755|23.21216
20250422144414803|23.15744
20250422144514887|23.26694
20250422144614950|23.23956
20250422144714996|23.18478
20250422144815107|23.18478
20250422144915925|23.29437
20250422145016627|23.18478
20250422145116635|23.65073
20250422145216809|23.18478
20250422145316930|23.21216
20250422145416991|23.26694
20250422145517111|23.18478
20250422145617436|23.21216
20250422145717538|23.10269
20250422145817649|23.48618
20250422145917909|23.40396
20250422150018294|23.13004
20250422150118383|23.18478
20250422150218404|23.26694
20250422150318733|23.15744
20250422150418909|23.15744
20250422150518941|23.18478
20250422150619143|23.18478
20250422150719230|23.13004
20250422150819689|23.15744
20250422150919772|23.15744
20250422151019855|23.13004
20250422151119886|23.18478
20250422151219999|23.15744
20250422151320280|22.88382
20250422151420355|23.13004
20250422151520499|23.04794
20250422151620533|23.15744
20250422151720642|23.02057
20250422151820689|23.34915
20250422151920947|23.04794
20250422152020957|23.04794
20250422152121424|23.02057
20250422152221512|22.93848
20250422152321529|22.91116
20250422152421620|22.91116
20250422152521629|22.99319
20250422152622678|22.8291
20250422152722777|22.91116
20250422152822847|22.91116
20250422152922904|22.80173
20250422153022910|22.77438
20250422153122958|22.88382
20250422153223499|22.80173
20250422153323841|22.77438
20250422153424654|22.50116
20250422153524666|22.77438
20250422153624820|22.77438
20250422153724934|22.91116
20250422153824979|22.77438
20250422153924982|22.77438
20250422154024985|22.80173
20250422154125192|22.80173
20250422154225246|22.63779
20250422154325382|22.63779
20250422154425826|22.91116
20250422154525869|22.88382
20250422154625941|23.07532
20250422154725992|35.112
20250422154826838|41.36731
20250422154926943|43.38181
20250422155026968|42.26065
20250422155127118|39.29504
20250422155227506|37.23184
20250422155327540|35.01999
20250422155427597|40.42178
20250422160207655|50.98181
20250422160307726|52.38763
20250422160407812|55.12177
20250422160507861|57.02359
20250422160607933|60.27933
20250422160707948|62.1329
20250422160808177|63.79257
20250422160908495|64.80255
20250422161008601|65.90439
20250422161108707|66.09143
20250422161208793|66.15396
20250422161308846|66.09143
20250422161408849|66.46854
20250422161508897|68.88901
20250422161608908|67.75586
20250422161708973|68.01917
20250422161809442|67.36462
20250422161909522|66.09143
20250422162009544|65.96661
20250422162109642|65.84225
20250422162209906|61.24887
20250422162309958|55.54166
20250422162410642|50.48215
20250422162510729|45.88965
20250422162610791|42.29532
20250422162710991|39.62411
20250422162811825|37.58148
20250422162911947|35.91449
20250422163012283|34.37949
20250422163112844|32.78741
20250422163212912|31.78302
20250422163313546|30.76144
20250422163413646|29.92368
20250422163513738|29.43594
20250422163613756|28.60928
20250422163713880|27.98636
20250422163813981|45.25946
20250422163914447|54.06879
20250422164014505|54.52316
20250422164114607|55.63556
20250422164214666|56.82913
20250422164314782|58.26199
20250422164414902|58.87115
20250422164514982|56.29941
20250422164615862|52.56134
20250422164715948|48.53998
20250422164815965|47.13788
20250422164916805|47.09955
20250422165016917|49.41931
20250422165116958|50.31689
20250422165217462|50.4408
20250422165317512|50.39944
20250422165417519|51.14972
20250422165517592|52.34433
20250422165617885|55.16821
20250422165717917|56.29941
20250422165817981|56.92624
20250422165918446|57.41553
20250422170018536|57.5141
20250422170118620|57.1701
20250422170218881|57.81149
20250422170318920|57.76178
20250422170419289|57.76178
20250422170519368|58.46396
20250422170619392|57.7121
20250422170719512|57.46475
20250422170819606|58.26199
20250422170919713|54.15927
20250422171019756|53.93347
20250422171119990|49.82498
20250422171220314|46.4906
20250422171320643|43.45273
20250422171420693|41.16333
20250422171520799|39.19675
20250422171620871|37.26358
20250422171720985|35.88342
20250422171821343|34.68378
20250422171921802|33.2645
20250422172021915|32.81717
20250422172122271|31.81238
20250422172222809|31.08124
20250422172322902|30.44278
20250422172423236|29.66516
20250422172523701|29.43594
20250422172623743|28.92209
20250422172723810|28.86511
20250422172823920|28.32568
20250422172924436|28.01462
20250422173024504|27.61984
20250422173124621|27.39484
20250422173224667|27.19833
20250422173324748|27.05811
20250422173424774|26.91806
20250422173524807|26.58261
20250422173624845|26.44305
20250422173724971|26.35941
20250422173825590|25.99747
20250422173925623|25.94186
20250422174025727|26.0253
20250422174125763|25.85852
20250422174225779|25.74744
20250422174325900|25.66415
20250422174425930|25.41467
20250422174526108|25.52551
20250422174626367|25.41467
20250422174726407|20.05124
20250422174826844|25.27621
20250422174926960|25.11026
20250422175027687|25.08258
20250422175127783|24.97208
20250422175227873|24.94443
20250422175327998|24.88919
20250422175428952|25.27621
20250422175528985|24.91684
20250422175629160|24.77878
20250422175729579|24.7236
20250422175829842|24.66843
20250422175929864|24.64084
20250422180029917|24.47546
20250422180129922|24.66843
20250422180252445|24.7236
20250422180352495|24.58575
20250422180452605|24.53058
20250422180552915|24.53058
20250422180653586|24.47546
20250422180753960|24.42041
20250422180854663|24.42041
20250422180954724|24.44794
20250422181054797|24.36533
20250422181154920|24.31027
20250422181254939|24.36533
20250422181355117|24.31027
20250422181455241|24.3378
20250422181555485|24.39285
20250422181656685|24.39285
20250422181756795|24.09018
20250422181856905|22.96585
20250422181956936|24.06271
20250422182056994|24.39285
20250422182157717|24.03522
20250422182257802|24.06271
20250422182357912|23.78799
20250422182458346|23.89783
20250422182558398|23.92529
20250422182658969|23.81543
20250422182759894|24.00769
20250422182900118|23.67816
20250422183000231|23.78799
20250422183100246|23.76053
20250422183200370|23.78799
20250422183300602|23.76053
20250422183400642|23.70563
20250422183500710|23.59586
20250422183600793|23.59586
20250422183700819|23.54102
20250422183800941|23.78799
20250422183900958|23.51361
20250422184001560|23.81543
20250422184101603|23.40396
20250422184202523|23.67816
20250422184302646|23.45877
20250422184402732|23.51361
20250422184502947|23.43137
20250422184602960|23.67816
20250422184702986|23.37653
20250422184803199|23.37653
20250422184903580|23.32175
20250422185003910|23.32175
20250422185103938|23.34915
20250422185203975|23.26694
20250422185304546|23.26694
20250422185404793|23.18478
20250422185504879|23.15744
20250422185604994|23.18478
20250422185705278|22.91116
20250422185805288|23.32175
20250422185905692|23.15744
20250422190005757|22.63779
20250422190105798|23.15744
20250422190205859|23.15744
20250422190305934|23.07532
20250422190405979|23.04794
20250422190506344|23.02057
20250422190606974|22.93848
20250422190707653|23.04794
20250422190807663|23.02057
20250422190907708|22.77438
20250422191007746|22.91116
20250422191107790|23.02057
20250422191207807|23.48618
20250422191307950|22.99319
20250422191408372|23.02057
20250422191508407|22.88382
20250422191608526|22.55582
20250422191708649|23.02057
20250422191808661|22.88382
20250422191909504|22.80173
20250422192009592|22.91116
20250422192109650|22.85645
20250422192209733|22.85645
20250422192309773|22.8291
20250422192409947|22.71976
20250422192510167|22.71976
20250422192610607|22.66507
20250422192711557|22.66507
20250422192811608|22.66507
20250422192911675|22.66507
20250422193011866|22.63779
20250422193111912|22.63779
20250422193212167|22.61044
20250422193312446|22.80173
20250422193412914|22.61044
20250422193512934|22.69244
20250422193613436|22.61044
20250422193713490|22.50116
20250422193813604|22.50116
20250422193913678|22.91116
20250422194013758|22.55582
20250422194113773|22.47388
20250422194213820|22.61044
20250422194314351|22.33737
20250422194414404|22.66507
20250422194514947|22.55582
20250422194615194|22.41925
20250422194715499|22.5285
20250422194815822|22.44656
20250422194915945|22.31006
20250422195015994|22.20093
20250422195116420|22.28281
20250422195216523|22.06454
20250422195316791|22.41925
20250422195416853|22.06454
20250422195516942|22.28281
20250422195617670|22.39197
20250422195717757|22.25549
20250422195817881|22.31006
20250422195917985|22.28281
20250422200018195|21.73746
20250422200118637|21.92822
20250422200218656|22.20093
20250422200600470|22.14636
20250422200700502|22.17365
20250422200800527|22.28281
20250422200900632|22.14636
20250422201000666|22.11908
20250422201100749|22.03726
20250422201201268|22.17365
20250422201301357|22.06454
20250422201401759|22.03726
20250422201501875|22.06454
20250422201601923|21.95551
20250422201702109|22.31006
20250422201802935|22.11908
20250422201902938|22.03726
20250422202003439|22.09183
20250422202103484|22.11908
20250422202203517|22.11908
20250422202303710|22.14636
20250422202403938|22.06454
20250422202504315|22.06454
20250422202604394|22.14636
20250422202704841|21.76468
20250422202804896|22.03726
20250422202904976|22.06454
20250422203004979|22.01001
20250422203106511|22.01001
20250422203206608|22.09183
20250422203306621|22.06454
20250422203406743|21.98276
20250422203506766|22.01001
20250422203606804|22.03726
20250422203706919|21.92822
20250422203806997|21.60123
20250422203907101|21.92822
20250422204007822|22.01001
20250422204107854|22.01001
20250422204208320|21.92822
20250422204308621|21.90097
20250422204408914|21.98276
20250422204508929|20.02411
20250422204608963|21.90097
20250422204709584|21.92822
20250422204809671|21.90097
20250422204909767|21.84647
20250422205009786|21.98276
20250422205109907|22.01001
20250422205210214|21.79196
20250422205310695|21.92822
20250422205410784|21.79196
20250422205510861|21.90097
20250422205610926|21.92822
20250422205710992|21.68295
20250422205811841|21.79196
20250422205911907|21.79196
20250422210011927|21.76468
20250422210112824|21.76468
20250422210212825|21.76468
20250422210312953|21.73746
20250422210413921|21.71021
20250422210513962|21.76468
20250422210614318|21.71021
20250422210714379|21.73746
20250422210814478|21.68295
20250422210914536|21.73746
20250422211014941|21.6557
20250422211114970|21.73746
20250422211214972|21.6557
20250422211315490|21.76468
20250422211415694|21.73746
20250422211515726|21.6557
20250422211615997|21.6557
20250422211716105|21.68295
20250422211816937|21.6557
20250422211917262|21.6557
20250422212017449|21.84647
20250422212117472|21.57401
20250422212217541|21.62848
20250422212317618|21.6557
20250422212417738|21.68295
20250422212517807|21.68295
20250422212617855|21.71021
20250422212717871|21.62848
20250422212817943|21.68295
20250422212918483|21.57401
20250422213019241|21.76468
20250422213119273|21.57401
20250422213219508|21.62848
20250422213319720|21.71021
20250422213419742|21.62848
20250422213519854|21.54678
20250422213619857|21.54678
20250422213719927|21.62848
20250422213819958|21.51953
20250422213920527|21.51953
20250422214020643|21.41064
20250422214120675|21.51953
20250422214220727|21.51953
20250422214320884|21.98276
20250422214421171|21.51953
20250422214521208|21.6557
20250422214621547|21.54678
20250422214721811|21.62848
20250422214821870|21.51953
20250422214921944|21.46512
20250422215022672|21.54678
20250422215122763|21.46512
20250422215223234|21.49231
20250422215323664|21.30173
20250422215423733|21.38342
20250422215523739|18.31357
20250422215623853|21.38342
20250422215723880|21.4379
20250422215823973|21.41064
20250422215923994|21.57401
20250422220024160|21.38342
20250422220124876|21.41064
20250422220224976|21.38342
20250422220325309|21.30173
20250422220425399|21.16568
20250422220525478|21.30173
20250422220651458|21.32898
20250422220751524|21.38342
20250422220851639|21.30173
20250422220951984|21.13849
20250422221052810|21.32898
20250422221152908|21.05685
20250422221252920|21.27454
20250422221352977|21.27454
20250422221452986|21.13849
20250422221552992|21.27454
20250422221653522|21.41064
20250422221753628|21.24731
20250422221853679|21.54678
20250422221953750|21.16568
20250422222054893|21.27454
20250422222154987|21.27454
20250422222255727|21.30173
20250422222355849|21.24731
20250422222455914|21.54678
20250422222556288|21.00247
20250422222656368|21.27454
20250422222756382|21.16568
20250422222856870|21.22012
20250422222956984|21.13849
20250422223056998|21.22012
20250422223157949|21.27454
20250422223258608|21.19293
20250422223358878|21.11127
20250422223458893|21.05685
20250422223559103|21.22012
20250422223659981|21.22012
20250422223800352|21.16568
20250422223900384|21.02966
20250422224000497|21.16568
20250422224100547|21.13849
20250422224201496|21.16568
20250422224301518|21.11127
20250422224401570|21.05685
20250422224501582|21.16568
20250422224601948|21.11127
20250422224701953|21.00247
20250422224802743|21.02966
20250422224902760|21.51953
20250422225003778|21.02966
20250422225103800|21.00247
20250422225203810|21.00247
20250422225303883|21.00247
20250422225403937|21.00247
20250422225503962|22.17365
20250422225603995|21.02966
20250422225704171|20.9209
20250422225804354|21.19293
20250422225904374|20.9209
20250422230004493|20.75775
20250422230104537|21.00247
20250422230204608|21.08408
20250422230304678|20.26859
20250422230405417|21.02966
20250422230505510|21.19293
20250422230605596|19.53531
20250422230705645|21.19293
20250422230805868|21.22012
20250422230905955|21.22012
20250422231006549|21.57401
20250422231106585|21.30173
20250422231206638|22.01001
20250422231306949|21.32898
20250422231407981|21.35617
20250422231508830|21.4379
20250422231608975|21.38342
20250422231708978|21.4379
20250422231809716|21.38342
20250422231909795|21.49231
20250422232009897|21.4379
20250422232109992|21.49231
20250422232210680|21.41064
20250422232310741|21.51953
20250422232410760|21.46512
20250422232510846|21.49231
20250422232610884|21.6557
20250422232710926|21.32898
20250422232811249|21.49231
20250422232911369|21.51953
20250422233011406|21.62848
20250422233111509|21.57401
20250422233211532|21.51953
20250422233311646|17.90616
20250422233411769|21.57401
20250422233511863|21.54678
20250422233611929|21.38342
20250422233711999|21.60123
20250422233812118|21.51953
20250422233912124|21.54678
20250422234012220|21.62848
20250422234112242|21.19293
20250422234212355|21.57401
20250422234312567|21.62848
20250422234412597|21.68295
20250422234512608|21.60123
20250422234612621|21.54678
20250422234712664|21.62848
20250422234812681|21.62848
20250422234912758|21.6557
20250422235012873|21.54678
20250422235112878|21.73746
20250422235212945|21.6557
20250422235312953|21.62848
20250422235413101|21.6557
20250422235513181|21.62848
20250422235613955|21.76468
20250422235714259|21.62848
20250422235814851|21.6557
20250422235914903|21.68295