20250424000021997|22.03726
20250424000122115|21.90097
20250424000222491|21.92822
20250424000322778|22.03726
20250424000422900|21.92822
20250424000522948|21.90097
20250424000623837|21.84647
20250424000723968|21.87369
20250424000823995|22.11908
20250424000924101|21.92822
20250424001024912|21.92822
20250424001125329|21.87369
20250424001225356|22.01001
20250424001325372|21.90097
20250424001425556|22.14636
20250424001525765|22.14636
20250424001625849|21.81918
20250424001725902|21.92822
20250424001825916|21.92822
20250424001925988|21.95551
20250424002026154|21.95551
20250424002126976|22.09183
20250424002227236|21.95551
20250424002327489|21.90097
20250424002427524|21.95551
20250424002527539|21.98276
20250424002627667|21.87369
20250424002727834|21.92822
20250424002827907|21.98276
20250424002928990|22.09183
20250424003028997|21.92822
20250424003129258|22.61044
20250424003229490|21.84647
20250424003329509|22.01001
20250424003429867|21.81918
20250424003529985|22.01001
20250424003630519|21.92822
20250424003730563|21.95551
20250424003830666|21.87369
20250424003930743|22.03726
20250424004030760|21.98276
20250424004130808|21.87369
20250424004230855|22.33737
20250424004330915|21.84647
20250424004431201|21.98276
20250424004531590|21.54678
20250424004631876|21.90097
20250424004731878|21.92822
20250424004832389|21.92822
20250424004932508|21.90097
20250424005032768|21.84647
20250424005133736|21.92822
20250424005233826|22.03726
20250424005333936|21.92822
20250424005434577|21.79196
20250424005534914|21.95551
20250424005634970|21.90097
20250424005735516|21.92822
20250424005835906|21.98276
20250424005935910|21.76468
20250424010036305|21.84647
20250424010136365|21.98276
20250424010236477|21.92822
20250424010336509|21.79196
20250424010436526|21.92822
20250424010536621|21.90097
20250424010636658|22.01001
20250424010736723|21.90097
20250424010836727|21.90097
20250424010936847|21.92822
20250424011036919|20.75775
20250424011136993|21.90097
20250424011237755|21.73746
20250424011337773|22.01001
20250424011703421|21.87369
20250424011909465|21.81918
20250424012009674|21.84647
20250424012109728|20.62183
20250424012209805|21.84647
20250424012309809|21.79196
20250424012409858|21.92822
20250424012509920|21.90097
20250424012610940|21.92822
20250424012711371|21.92822
20250424012811950|22.01001
20250424012912475|21.90097
20250424013013125|21.87369
20250424013113247|21.87369
20250424013213390|21.90097
20250424013313854|21.92822
20250424013413944|21.79196
20250424013513983|22.36469
20250424013614249|21.90097
20250424013714927|22.36469
20250424013815530|21.84647
20250424013915950|21.92822
20250424014016144|21.81918
20250424014116690|21.84647
20250424014216796|21.84647
20250424014316864|21.98276
20250424014416910|21.90097
20250424014516995|21.90097
20250424014617736|21.95551
20250424014717850|21.79196
20250424014817968|21.84647
20250424014918516|21.76468
20250424015018605|21.84647
20250424015118664|21.79196
20250424015218990|21.81918
20250424015319880|21.71021
20250424015419952|21.79196
20250424015519989|21.84647
20250424015620109|21.51953
20250424015720890|21.79196
20250424015820979|21.84647
20250424015921277|21.87369
20250424020021572|21.79196
20250424020121658|21.30173
20250424020221923|21.84647
20250424020321990|21.73746
20250424020422519|21.51953
20250424020522538|21.79196
20250424020622903|21.79196
20250424020722915|21.79196
20250424020822975|21.76468
20250424020922982|21.79196
20250424021023121|21.79196
20250424021123223|21.84647
20250424021223433|21.68295
20250424021323535|21.79196
20250424021423949|21.79196
20250424021524636|21.95551
20250424021624730|21.73746
20250424021724750|21.90097
20250424021825873|21.76468
20250424021925936|21.81918
20250424022025959|21.79196
20250424022126283|21.41064
20250424022226417|21.84647
20250424022326491|22.09183
20250424022426681|21.76468
20250424022526814|21.79196
20250424022626885|21.84647
20250424022726928|21.6557
20250424022826981|21.57401
20250424022926991|21.62848
20250424023027160|21.68295
20250424023127657|21.68295
20250424023227824|21.76468
20250424023327936|21.73746
20250424023428534|21.51953
20250424023528613|21.84647
20250424023628639|21.76468
20250424023728642|21.84647
20250424023828669|21.68295
20250424023928752|21.79196
20250424024028770|21.79196
20250424024128817|21.76468
20250424024228848|19.83398
20250424024328936|21.87369
20250424024428982|21.79196
20250424024528990|21.57401
20250424024629719|21.73746
20250424024729740|21.71021
20250424024829860|21.6557
20250424024929863|21.73746
20250424025029954|21.73746
20250424025129956|21.79196
20250424025229964|21.4379
20250424025329987|21.87369
20250424025430831|21.71021
20250424025530872|21.81918
20250424025630884|21.76468
20250424025730885|21.68295
20250424025830959|21.92822
20250424025931301|21.76468
20250424030031859|21.51953
20250424030131885|21.79196
20250424030231887|21.79196
20250424030331954|21.68295
20250424030431960|21.84647
20250424030532356|21.98276
20250424030632544|21.76468
20250424030732654|21.68295
20250424030832740|21.68295
20250424030932840|21.6557
20250424031032892|21.87369
20250424031132922|21.51953
20250424031233283|21.73746
20250424031333495|21.84647
20250424031433530|21.79196
20250424031533650|21.68295
20250424031634674|21.6557
20250424032938411|21.60123
20250424033123195|21.62848
20250424033223655|21.6557
20250424033323686|21.71021
20250424033423796|21.76468
20250424033523858|21.68295
20250424033623874|21.84647
20250424033723912|21.76468
20250424033823986|21.73746
20250424033924430|21.76468
20250424034024707|21.68295
20250424034124724|21.76468
20250424034224750|21.71021
20250424034324814|21.62848
20250424034424916|21.6557
20250424034524935|21.76468
20250424034624946|21.71021
20250424034725672|21.68295
20250424034825891|21.68295
20250424034925900|21.6557
20250424035026611|21.68295
20250424035126663|22.03726
20250424035226747|21.68295
20250424035326797|21.6557
20250424035426802|21.68295
20250424035526881|21.68295
20250424035626936|21.71021
20250424035726987|21.6557
20250424035827821|21.68295
20250424035927961|21.73746
20250424040028768|21.68295
20250424040128781|21.68295
20250424040228856|21.62848
20250424040328892|21.68295
20250424040428998|21.60123
20250424040529843|21.68295
20250424040630806|21.71021
20250424040730882|21.76468
20250424040830956|21.51953
20250424040930984|21.76468
20250424041031862|21.6557
20250424041131949|21.68295
20250424041232153|21.73746
20250424041332832|21.6557
20250424041432849|21.68295
20250424041532932|21.13849
20250424041632949|21.71021
20250424041733854|21.6557
20250424041833881|21.54678
20250424041933975|21.68295
20250424042033990|21.6557
20250424042134693|21.60123
20250424042234852|21.81918
20250424042334910|21.62848
20250424042434959|21.6557
20250424042534999|21.79196
20250424042635404|21.6557
20250424042735518|21.6557
20250424042835977|21.76468
20250424042936566|21.73746
20250424043036608|21.62848
20250424043136978|21.51953
20250424043236999|21.57401
20250424043337108|21.6557
20250424043437455|21.62848
20250424043537525|21.62848
20250424043637589|21.71021
20250424043737666|21.62848
20250424043837865|21.68295
20250424043937980|21.6557
20250424044038252|21.6557
20250424044138989|21.57401
20250424044239110|21.62848
20250424044339234|21.6557
20250424044439296|21.57401
20250424044539763|21.6557
20250424044639855|21.68295
20250424044739896|21.41064
20250424044839925|21.30173
20250424044940430|21.60123
20250424045040895|21.54678
20250424045141638|21.51953
20250424045241650|21.60123
20250424045341671|22.03726
20250424045441930|21.54678
20250424045542461|21.6557
20250424045642728|21.51953
20250424045742938|21.57401
20250424045843283|21.60123
20250424045943409|21.54678
20250424050043833|21.54678
20250424050143945|21.68295
20250424050243979|21.68295
20250424050344353|21.49231
20250424050444409|21.16568
20250424050544518|21.57401
20250424050644676|21.62848
20250424050744758|21.6557
20250424050844799|21.62848
20250424050944869|21.62848
20250424051044922|21.71021
20250424051145181|21.6557
20250424051245686|21.6557
20250424051345787|21.68295
20250424051445905|21.6557
20250424051545975|21.68295
20250424051646611|21.62848
20250424051746623|21.60123
20250424051846646|21.54678
20250424051946938|21.54678
20250424052047540|21.4379
20250424052147658|21.79196
20250424052247717|21.68295
20250424052347731|21.41064
20250424052447876|21.62848
20250424052547878|21.54678
20250424052647945|21.54678
20250424052747979|21.6557
20250424052848220|21.54678
20250424054159872|21.4379
20250424054259888|21.71021
20250424054359993|21.62848
20250424054500131|21.62848
20250424054600777|21.51953
20250424054700845|21.54678
20250424054800903|21.51953
20250424054900954|24.00769
20250424055001129|21.60123
20250424055101483|21.62848
20250424055201507|21.6557
20250424055301619|21.73746
20250424055401840|21.60123
20250424055501870|21.62848
20250424055602240|21.54678
20250424055702359|21.54678
20250424055802370|21.46512
20250424055902373|21.51953
20250424060002476|21.41064
20250424060102702|21.60123
20250424060202995|21.4379
20250424060303916|21.62848
20250424060404115|21.54678
20250424060504531|21.41064
20250424060604623|21.62848
20250424060704670|21.51953
20250424060804738|21.57401
20250424060904861|21.54678
20250424061004870|23.13004
20250424061104905|21.79196
20250424061205493|21.6557
20250424061305613|21.54678
20250424061405712|21.68295
20250424061505916|21.62848
20250424061606401|21.62848
20250424061706706|21.51953
20250424061806963|21.54678
20250424061907450|21.68295
20250424062008418|21.51953
20250424062108479|21.60123
20250424062208676|21.49231
20250424062308795|21.62848
20250424062408911|21.54678
20250424062508951|21.54678
20250424062609165|21.49231
20250424062709837|21.41064
20250424062810633|22.06454
20250424062910663|21.54678
20250424063010670|21.49231
20250424063110676|21.57401
20250424063210762|21.51953
20250424063310968|21.51953
20250424063410996|21.51953
20250424063511559|21.54678
20250424063612675|21.51953
20250424063712680|21.54678
20250424063812738|21.35617
20250424063912815|21.54678
20250424064012859|21.62848
20250424064112928|21.76468
20250424064213370|21.60123
20250424064313482|21.51953
20250424064413606|21.13849
20250424064513671|21.49231
20250424064613828|21.4379
20250424064713900|21.6557
20250424064813987|21.49231
20250424064914493|21.54678
20250424065014587|21.60123
20250424065114648|21.54678
20250424065214957|21.49231
20250424065315902|21.6557
20250424065415996|21.38342
20250424065516102|21.51953
20250424065616572|21.57401
20250424065716893|21.41064
20250424065816995|21.41064
20250424065917750|21.24731
20250424070017843|21.4379
20250424070117967|21.51953
20250424070218631|21.49231
20250424070318648|21.51953
20250424070419355|21.51953
20250424070519373|21.51953
20250424070619882|21.57401
20250424070719920|21.57401
20250424070819979|21.6557
20250424070920924|21.46512
20250424071020985|21.54678
20250424071121178|21.46512
20250424071221518|21.16568
20250424071321596|21.51953
20250424071421653|17.28104
20250424071521757|21.49231
20250424071621806|19.64389
20250424071721857|21.38342
20250424071821926|21.60123
20250424071921977|21.60123
20250424072022170|21.79196
20250424072122549|21.54678
20250424072222616|21.46512
20250424072322737|21.62848
20250424072422848|21.4379
20250424072522944|21.51953
20250424072623232|21.51953
20250424072723240|21.4379
20250424072823588|21.4379
20250424072923619|21.27454
20250424073023845|21.4379
20250424073123923|21.41064
20250424073224439|21.4379
20250424073324510|21.46512
20250424073424618|21.32898
20250424073524815|21.46512
20250424073624908|21.30173
20250424073724931|21.4379
20250424073824962|21.4379
20250424073925858|21.46512
20250424074025978|21.51953
20250424074125988|21.4379
20250424075510421|21.38342
20250424075610484|21.54678
20250424075710525|21.49231
20250424075810893|21.4379
20250424075910986|21.49231
20250424080011920|21.57401
20250424080112606|21.54678
20250424080212638|21.4379
20250424080312744|21.49231
20250424080412801|21.32898
20250424080512923|21.51953
20250424080612975|21.41064
20250424080712987|21.62848
20250424080813269|21.4379
20250424080913727|21.57401
20250424081013803|21.4379
20250424081113812|21.49231
20250424081214609|21.46512
20250424081314642|21.62848
20250424081414669|21.51953
20250424081514773|21.51953
20250424081614890|21.41064
20250424081714958|21.4379
20250424081815616|21.54678
20250424081915647|21.41064
20250424082015763|21.49231
20250424082115789|21.24731
20250424082215907|21.57401
20250424082315939|21.4379
20250424082415951|21.87369
20250424082516344|21.38342
20250424082616918|21.54678
20250424082716921|21.54678
20250424082817201|21.4379
20250424082917830|21.51953
20250424083017934|21.60123
20250424083117987|21.49231
20250424083218525|21.62848
20250424083318646|21.54678
20250424083418765|21.62848
20250424083518814|21.54678
20250424083619693|22.28281
20250424083719755|21.60123
20250424083819875|21.54678
20250424083919921|21.57401
20250424084019982|21.57401
20250424084119987|21.51953
20250424084220488|21.54678
20250424084320697|21.62848
20250424084421606|21.57401
20250424084521965|21.38342
20250424084622370|21.57401
20250424084722415|21.51953
20250424084822850|21.57401
20250424084922932|21.51953
20250424085022990|21.68295
20250424085123150|21.57401
20250424085223243|21.6557
20250424085323794|21.62848
20250424085423889|21.6557
20250424085524561|21.51953
20250424085624666|21.51953
20250424085724680|21.62848
20250424085824770|21.51953
20250424085924865|19.56244
20250424090024931|21.51953
20250424090124973|21.57401
20250424090225832|21.54678
20250424090325850|21.57401
20250424090425915|21.4379
20250424090525993|21.54678
20250424090627577|21.60123
20250424090727986|21.49231
20250424090827993|21.57401
20250424090928719|21.4379
20250424091028777|21.62848
20250424091128850|21.46512
20250424091228904|21.51953
20250424091328991|21.54678
20250424091429287|21.54678
20250424091529934|21.68295
20250424091629987|21.60123
20250424091730395|21.54678
20250424091830398|21.6557
20250424091930716|21.57401
20250424092030786|21.6557
20250424092130800|21.46512
20250424092230877|21.62848
20250424092330977|21.62848
20250424092430991|21.54678
20250424092531967|21.51953
20250424092632733|21.54678
20250424092733852|21.57401
20250424092833886|21.57401
20250424092933928|21.54678
20250424093033967|21.60123
20250424093134201|21.6557
20250424093234443|21.60123
20250424093334487|21.54678
20250424093434724|21.57401
20250424093534778|21.54678
20250424093634785|21.60123
20250424093734825|21.60123
20250424093834881|21.54678
20250424093934979|21.92822
20250424094035464|21.51953
20250424094135475|21.60123
20250424094235529|21.57401
20250424094335948|21.60123
20250424094435984|21.54678
20250424094536516|21.62848
20250424094636925|21.60123
20250424094737162|21.51953
20250424094837240|21.6557
20250424094937353|21.57401
20250424095037399|21.54678
20250424095137446|21.57401
20250424095237497|21.54678
20250424095337948|21.57401
20250424095437979|21.68295
20250424095601415|22.06454
20250424095701818|22.01001
20250424095801819|21.41064
20250424095901886|21.51953
20250424100001898|21.6557
20250424100101915|21.57401
20250424100202634|21.60123
20250424100302665|21.57401
20250424100402670|21.57401
20250424100503237|21.51953
20250424100603520|21.62848
20250424100703540|21.54678
20250424100803610|21.68295
20250424100903672|21.51953
20250424101003687|21.57401
20250424101103772|21.4379
20250424101203785|21.51953
20250424101303858|21.57401
20250424101403923|21.84647
20250424101503958|21.54678
20250424101604230|21.62848
20250424101704531|21.92822
20250424101804907|21.68295
20250424101905828|21.62848
20250424102005897|21.54678
20250424102105900|21.49231
20250424102205969|21.49231
20250424102305975|21.57401
20250424102406169|21.54678
20250424102506246|21.54678
20250424102606840|21.6557
20250424102706950|21.4379
20250424102806986|21.60123
20250424102906999|21.60123
20250424103007962|21.84647
20250424103108736|21.6557
20250424103208877|21.76468
20250424103309442|21.62848
20250424103409517|21.62848
20250424103509604|21.68295
20250424103609606|21.60123
20250424103709647|21.38342
20250424103809798|21.54678
20250424103909880|21.6557
20250424104009893|21.60123
20250424104109914|21.62848
20250424104209944|21.62848
20250424104310352|21.51953
20250424104410361|21.6557
20250424104510720|21.60123
20250424104610757|21.6557
20250424104710866|21.6557
20250424104810973|21.6557
20250424104911379|21.60123
20250424105011527|21.60123
20250424105111607|21.60123
20250424105211654|21.62848
20250424105311669|21.6557
20250424105411825|21.76468
20250424105511848|21.68295
20250424105611923|21.95551
20250424105711924|21.68295
20250424105811971|21.84647
20250424105912732|21.71021
20250424110012764|21.71021
20250424110112897|21.60123
20250424110212933|21.62848
20250424110313480|21.68295
20250424110413601|21.62848
20250424110513660|21.60123
20250424110614187|21.76468
20250424110714563|21.60123
20250424110814885|21.46512
20250424110914991|21.54678
20250424111015113|21.62848
20250424111115225|21.6557
20250424111215327|21.6557
20250424111315369|21.87369
20250424111415880|21.6557
20250424111515993|21.62848
20250424111616107|21.6557
20250424111716675|21.62848
20250424111816692|21.68295
20250424111916815|21.90097
20250424112016915|21.71021
20250424112117297|21.6557
20250424112217672|21.16568
20250424112317681|21.6557
20250424112417873|21.54678
20250424112517990|21.51953
20250424112618406|21.30173
20250424112718545|21.57401
20250424112818640|21.46512
20250424112918723|21.79196
20250424113019265|21.79196
20250424113119861|21.60123
20250424113219935|21.60123
20250424113319980|22.01001
20250424113420978|21.68295
20250424113521827|21.62848
20250424113621927|21.79196
20250424113722368|21.76468
20250424113822874|21.6557
20250424113922972|21.76468
20250424114023671|21.76468
20250424114123733|21.79196
20250424114223737|21.6557
20250424114323811|21.41064
20250424114423814|21.6557
20250424114523928|21.68295
20250424114623938|21.68295
20250424114723956|21.71021
20250424114824881|21.6557
20250424114924948|21.62848
20250424115025505|20.45877
20250424115125516|21.62848
20250424115225536|21.68295
20250424115325648|21.68295
20250424115426736|21.71021
20250424115526803|21.6557
20250424115826642|21.6557
20250424115926682|21.68295
20250424120026756|21.68295
20250424120126762|21.71021
20250424120226763|21.79196
20250424120326882|21.76468
20250424120426891|21.76468
20250424120526898|21.71021
20250424120627165|21.68295
20250424120728494|21.49231
20250424120828497|21.68295
20250424120928812|21.76468
20250424121028836|21.71021
20250424121128941|21.68295
20250424121228964|21.76468
20250424121328966|21.76468
20250424121429107|21.79196
20250424121529229|21.54678
20250424121629352|21.68295
20250424121729361|21.4379
20250424121829484|21.76468
20250424121929500|21.81918
20250424122029595|21.68295
20250424122129684|21.68295
20250424122229755|21.71021
20250424122329803|21.68295
20250424122430563|21.73746
20250424122530607|21.68295
20250424122630672|21.68295
20250424122730683|21.68295
20250424122830767|21.62848
20250424122930878|21.73746
20250424123030893|21.84647
20250424123130909|21.6557
20250424123231248|21.68295
20250424123331588|21.68295
20250424123431662|21.57401
20250424123531720|21.62848
20250424123631726|21.71021
20250424123731953|21.6557
20250424123832391|21.35617
20250424123932537|21.6557
20250424124032645|21.76468
20250424124132810|21.76468
20250424124232875|21.68295
20250424124332991|21.68295
20250424124433419|22.03726
20250424124533531|21.68295
20250424124633601|21.6557
20250424124733660|21.68295
20250424124833998|21.6557
20250424124934255|21.62848
20250424125034348|21.62848
20250424125134377|21.6557
20250424125235364|21.71021
20250424125335638|21.6557
20250424125435683|21.4379
20250424125535796|21.54678
20250424125635890|21.6557
20250424125736602|21.54678
20250424125837241|21.6557
20250424125937275|21.60123
20250424130037739|21.57401
20250424130138193|21.6557
20250424130238494|21.62848
20250424130338755|21.6557
20250424130438769|21.62848
20250424130538796|21.60123
20250424130638798|21.68295
20250424130738881|21.62848
20250424130838926|21.57401
20250424130939431|21.60123
20250424131039990|21.68295
20250424131140975|21.6557
20250424131240984|19.56244
20250424131341706|21.62848
20250424131442189|21.62848
20250424131542245|21.51953
20250424131642353|21.51953
20250424131742760|21.6557
20250424131842804|21.51953
20250424131942854|21.57401
20250424132042974|21.54678
20250424132142980|21.54678
20250424132243949|21.54678
20250424132344394|21.54678
20250424132444485|21.6557
20250424132544557|21.62848
20250424132644672|21.57401
20250424132744726|21.62848
20250424132844802|21.54678
20250424132944822|21.62848
20250424133045788|21.6557
20250424133145887|21.76468
20250424133245972|22.03726
20250424133346311|21.54678
20250424133446385|21.68295
20250424133546403|22.01001
20250424133646503|21.76468
20250424133746620|21.76468
20250424133846811|21.76468
20250424133946869|21.79196
20250424134046918|21.76468
20250424134147410|21.84647
20250424134247644|22.06454
20250424134347703|21.95551
20250424134447812|21.84647
20250424134547932|21.76468
20250424134647983|21.84647
20250424134748532|21.92822
20250424134848644|21.79196
20250424134948662|21.76468
20250424135048746|21.84647
20250424135148779|21.84647
20250424135248791|21.98276
20250424135348822|21.84647
20250424135448937|21.87369
20250424135548995|21.92822
20250424135649567|21.84647
20250424135749701|21.90097
20250424140423640|21.84647
20250424140523759|21.92822
20250424140623861|21.6557
20250424140723922|22.06454
20250424140823958|21.95551
20250424140923978|21.95551
20250424141024684|22.09183
20250424141124764|22.20093
20250424141224790|22.01001
20250424141325349|22.03726
20250424141425357|21.95551
20250424141525864|22.01001
20250424141625898|22.14636
20250424141725983|22.09183
20250424141826718|22.06454
20250424141926744|21.92822
20250424142026745|21.95551
20250424142127622|22.01001
20250424142227628|22.03726
20250424142327677|21.76468
20250424142427679|21.92822
20250424142527681|22.01001
20250424142627761|22.14636
20250424142727848|22.03726
20250424142827874|22.09183
20250424142927988|22.01001
20250424143028419|22.11908
20250424143128486|22.01001
20250424143228504|23.15744
20250424143328882|21.98276
20250424143428979|22.09183
20250424143528999|22.01001
20250424143629660|22.06454
20250424143729713|22.03726
20250424143829768|22.03726
20250424143929876|22.01001
20250424144029884|21.41064
20250424144129974|22.14636
20250424144230303|21.90097
20250424144330366|21.90097
20250424144430475|21.92822
20250424144530510|21.90097
20250424144630617|21.79196
20250424144730628|21.92822
20250424144830655|22.01001
20250424144931285|21.87369
20250424145031359|21.92822
20250424145131780|21.68295
20250424145231785|21.90097
20250424145331811|21.87369
20250424145431861|22.01001
20250424145531940|21.90097
20250424145631951|21.92822
20250424145731995|21.92822
20250424145832444|22.25549
20250424145932511|22.01001
20250424150032764|21.95551
20250424150132766|22.01001
20250424150232796|22.22821
20250424150332933|21.98276
20250424150432992|21.95551
20250424150533706|22.03726
20250424150633754|22.01001
20250424150733849|22.03726
20250424150833924|22.03726
20250424150934660|22.14636
20250424151034680|22.06454
20250424151134777|22.09183
20250424151234816|21.6557
20250424151334849|22.14636
20250424151434935|21.79196
20250424151535458|22.11908
20250424151635808|22.14636
20250424151735851|22.14636
20250424151835900|22.20093
20250424151935991|22.03726
20250424152036483|22.06454
20250424152136505|22.17365
20250424152236623|22.01001
20250424152336892|22.01001
20250424152436898|22.28281
20250424152536998|22.06454
20250424152637923|17.03622
20250424152738329|22.14636
20250424152838685|22.33737
20250424152938872|22.09183
20250424153038964|22.01001
20250424153139447|22.06454
20250424153239979|22.01001
20250424153340101|22.03726
20250424153440119|22.01001
20250424153540267|22.14636
20250424153640741|22.50116
20250424153741937|22.03726
20250424153841973|22.03726
20250424153942892|22.01001
20250424154043137|22.17365
20250424154143747|21.98276
20250424154243850|22.17365
20250424154343920|21.87369
20250424154444308|22.03726
20250424154544445|22.03726
20250424154644833|22.01001
20250424154744906|21.84647
20250424154845208|22.06454
20250424154945503|22.11908
20250424155045687|22.11908
20250424155145731|22.17365
20250424155245761|22.14636
20250424155345817|24.47546
20250424155445872|22.06454
20250424155545878|22.17365
20250424155645925|22.28281
20250424155745983|22.22821
20250424155846567|22.03726
20250424155946654|22.06454
20250424160046856|22.03726
20250424160146961|22.06454
20250424160246979|22.03726
20250424160347673|22.06454
20250424160452458|22.01001
20250424160552988|22.06454
20250424160653630|22.28281
20250424160753850|22.03726
20250424160853890|21.98276
20250424160953944|22.03726
20250424161054252|22.71976
20250424161154874|21.87369
20250424161254990|22.14636
20250424161355102|21.98276
20250424161455108|21.92822
20250424161555947|21.90097
20250424161655978|21.98276
20250424161756964|21.92822
20250424161856983|21.92822
20250424161957745|22.03726
20250424162057865|21.90097
20250424162157950|21.95551
20250424162257955|21.90097
20250424162357964|21.92822
20250424162458139|21.90097
20250424162558693|21.92822
20250424162658750|21.95551
20250424162758785|21.90097
20250424162858814|21.87369
20250424162958938|21.87369
20250424163058956|21.90097
20250424163158981|22.01001
20250424163259957|21.76468
20250424163400151|21.84647
20250424163500898|21.87369
20250424163600970|21.87369
20250424163700973|23.04794
20250424163801865|21.95551
20250424163901939|21.84647
20250424164001972|21.90097
20250424164102421|21.84647
20250424164202496|21.87369
20250424164302710|21.92822
20250424164402761|21.87369
20250424164502795|21.90097
20250424164603578|21.49231
20250424164703631|21.87369
20250424164803730|21.92822
20250424164903787|21.95551
20250424165003887|21.98276
20250424165104138|21.95551
20250424165204602|22.03726
20250424165304626|21.79196
20250424165405244|21.87369
20250424165505577|21.92822
20250424165605622|21.98276
20250424165705681|21.6557
20250424165805805|21.92822
20250424165905814|21.90097
20250424170005859|21.87369
20250424170105945|21.92822
20250424170206315|21.90097
20250424170306714|21.95551
20250424170406775|22.14636
20250424170506847|21.90097
20250424170606946|22.01001
20250424170706972|22.01001
20250424170807500|22.36469
20250424170907622|22.03726
20250424171007652|21.95551
20250424171107719|21.98276
20250424171207782|22.06454
20250424171307952|22.03726
20250424171407961|22.03726
20250424171508609|22.09183
20250424171608672|22.09183
20250424171708965|21.98276
20250424171809696|22.09183
20250424171909790|22.03726
20250424172009791|21.84647
20250424172109862|21.92822
20250424172209939|22.01001
20250424172309948|22.06454
20250424172410350|22.01001
20250424172510534|21.98276
20250424172610678|22.06454
20250424172710790|22.03726
20250424172811496|22.01001
20250424172911802|22.03726
20250424173011878|22.03726
20250424173111924|21.95551
20250424173212270|22.03726
20250424173312363|22.01001
20250424173412367|22.31006
20250424173512452|22.03726
20250424173612491|22.14636
20250424173712494|22.01001
20250424173812667|22.01001
20250424173912695|22.01001
20250424174012933|22.11908
20250424174112970|22.06454
20250424174213455|21.98276
20250424174313475|22.22821
20250424174413493|22.09183
20250424174513509|20.02411
20250424174613621|22.20093
20250424174713744|21.98276
20250424174814800|21.87369
20250424174914908|22.06454
20250424175014934|22.01001
20250424175115321|22.17365
20250424175215375|22.14636
20250424175315828|22.14636
20250424175415911|22.14636
20250424175516267|22.41925
20250424175616273|22.31006
20250424175716995|22.11908
20250424175817936|22.20093
20250424175918411|22.17365
20250424180018548|22.01001
20250424180118964|22.17365
20250424180219636|22.28281
20250424180319733|22.20093
20250424180419931|22.14636
20250424180519469|22.20093
20250424180619483|22.25549
20250424180719987|22.17365
20250424180820920|22.22821
20250424180921354|22.31006
20250424181021748|22.22821
20250424181121863|22.14636
20250424181221898|22.22821
20250424181322106|22.28281
20250424181422343|22.28281
20250424181522395|22.09183
20250424181622518|22.55582
20250424181722641|15.40018
20250424181822646|22.03726
20250424181923748|22.14636
20250424182023847|22.14636
20250424182123919|21.76468
20250424182224278|22.01001
20250424182324358|22.03726
20250424182425260|22.20093
20250424182525363|22.14636
20250424182625679|22.11908
20250424182725687|21.73746
20250424182825985|22.20093
20250424182926882|22.17365
20250424183026931|22.09183
20250424183126953|22.17365
20250424183227565|22.01001
20250424183327645|22.20093
20250424183427951|22.06454
20250424183527959|22.11908
20250424183627992|22.17365
20250424183728867|22.17365
20250424183828910|22.03726
20250424183929179|22.01001
20250424184029821|22.03726
20250424184129914|22.01001
20250424184229930|22.14636
20250424184329996|22.17365
20250424184430330|22.14636
20250424184530354|22.06454
20250424184630934|22.06454
20250424184731272|22.22821
20250424184831388|22.14636
20250424184931412|22.03726
20250424185031496|22.06454
20250424185131677|22.09183
20250424185231688|22.06454
20250424185331811|22.14636
20250424185431894|22.09183
20250424185531907|22.14636
20250424185632202|22.22821
20250424185732442|22.03726
20250424185832903|22.03726
20250424185932913|22.50116
20250424190032953|22.22821
20250424190133158|22.14636
20250424190233221|21.90097
20250424190333242|22.17365
20250424190433635|22.03726
20250424190533673|22.11908
20250424190633893|22.06454
20250424190733899|22.14636
20250424190833979|22.20093
20250424190934359|22.01001
20250424191034363|22.01001
20250424191134960|22.03726
20250424191235391|22.01001
20250424191336118|22.03726
20250424191436184|22.03726
20250424191536229|22.06454
20250424191636253|22.11908
20250424191736413|22.03726
20250424191836591|22.03726
20250424191936631|22.01001
20250424192036634|22.01001
20250424192136643|22.03726
20250424192236645|22.03726
20250424192336650|22.17365
20250424192437247|22.03726
20250424192537516|21.71021
20250424192637972|22.03726
20250424192737976|21.90097
20250424192838631|21.98276
20250424192938730|22.01001
20250424193038847|22.01001
20250424193138951|21.92822
20250424193239471|21.71021
20250424193339636|22.01001
20250424193439762|22.01001
20250424193539809|22.03726
20250424193639960|21.92822
20250424193740653|21.90097
20250424193840748|21.95551
20250424193940868|22.14636
20250424194040921|21.60123
20250424194140998|21.92822
20250424194241681|21.87369
20250424194341734|21.68295
20250424194441854|21.84647
20250424194541883|21.84647
20250424194641939|21.95551
20250424194742224|21.84647
20250424194842257|21.79196
20250424194942362|21.81918
20250424195042679|21.73746
20250424195142729|22.41925
20250424195242852|21.84647
20250424195342979|21.87369
20250424195443288|21.79196
20250424195543747|21.73746
20250424195643756|21.81918
20250424195743772|21.71021
20250424195843871|21.81918
20250424195943957|21.68295
20250424200043986|21.90097
20250424200144109|21.79196
20250424200244346|21.57401
20250424200344425|21.79196
20250424200444480|21.87369
20250424201456568|21.71021
20250424201556657|21.84647
20250424201656910|21.79196
20250424201756940|21.79196
20250424201856943|21.76468
20250424201957583|21.76468
20250424202057620|21.79196
20250424202157659|21.71021
20250424202257727|21.87369
20250424202357735|21.51953
20250424202457798|21.71021
20250424202557914|21.79196
20250424202657957|20.97531
20250424202757990|21.60123
20250424202858907|21.71021
20250424202959493|21.81918
20250424203059531|21.79196
20250424203159619|21.79196
20250424203259669|21.76468
20250424203359777|21.68295
20250424203459875|21.71021
20250424203559906|21.68295
20250424203659936|21.76468
20250424203759980|21.6557
20250424203900687|24.42041
20250424204000731|22.8291
20250424204100773|21.6557
20250424204200796|21.76468
20250424204300913|21.76468
20250424204400972|21.71021
20250424204501239|21.41064
20250424204601949|21.84647
20250424204701974|21.76468
20250424204801987|21.76468
20250424204902841|21.76468
20250424205002881|21.79196
20250424205102940|21.76468
20250424205202961|21.51953
20250424205303115|21.76468
20250424205403600|21.81918
20250424205503724|21.60123
20250424205603829|21.90097
20250424205703945|21.81918
20250424205804602|21.84647
20250424205904604|21.71021
20250424210004808|21.73746
20250424210104910|21.81918
20250424210205247|21.76468
20250424210305420|21.71021
20250424210405486|21.60123
20250424210505525|21.68295
20250424210605644|21.68295
20250424210705730|21.92822
20250424210805939|21.79196
20250424210906323|21.76468
20250424211006793|21.81918
20250424211106795|21.71021
20250424211206798|22.71976
20250424211306919|21.68295
20250424211407252|21.6557
20250424211507680|21.73746
20250424211607776|21.68295
20250424211707849|21.51953
20250424211807912|21.6557
20250424211908449|21.6557
20250424212008538|21.76468
20250424212108639|21.68295
20250424212209411|21.68295
20250424212309600|21.54678
20250424212409675|21.60123
20250424212509758|21.6557
20250424212609771|21.51953
20250424212709881|21.68295
20250424212809980|21.71021
20250424212910255|21.6557
20250424213011132|21.54678
20250424213111863|21.73746
20250424213211885|21.62848
20250424213311899|21.54678
20250424213411939|21.76468
20250424213512378|21.60123
20250424213612675|21.41064
20250424213712749|21.6557
20250424213813307|21.62848
20250424213913347|21.60123
20250424214013395|21.62848
20250424214113570|21.49231
20250424214213621|21.6557
20250424214313647|21.87369
20250424214413664|21.68295
20250424214513671|21.57401
20250424214613750|21.68295
20250424214713885|21.60123
20250424214813950|21.35617
20250424214914182|23.04794
20250424215014228|21.6557
20250424215114243|21.6557
20250424215214800|21.57401
20250424215314859|21.62848
20250424215414862|21.68295
20250424215514873|21.6557
20250424215614884|21.68295
20250424215714941|21.6557
20250424215815471|21.76468
20250424215915609|21.62848
20250424220016520|21.68295
20250424220116629|21.57401
20250424220216929|21.60123
20250424220316941|21.62848
20250424220416967|21.62848
20250424220516993|23.02057
20250424220617931|21.54678
20250424220717985|21.62848
20250424220818802|21.6557
20250424220918892|21.79196
20250424221018900|21.6557
20250424221119715|22.17365
20250424221219873|21.60123
20250424221319987|21.57401
20250424221420346|21.54678
20250424222259459|21.54678
20250424222359527|21.68295
20250424222459748|21.62848
20250424222559836|21.51953
20250424222659996|21.51953
20250424222800114|21.6557
20250424222900379|21.57401
20250424223000581|21.46512
20250424223100603|21.60123
20250424223201503|21.57401
20250424223301539|21.49231
20250424223401652|21.6557
20250424223501727|21.51953
20250424223601801|21.62848
20250424223701865|21.54678
20250424223801869|21.6557
20250424223901955|21.57401
20250424224002452|21.54678
20250424224102453|21.54678
20250424224202707|21.51953
20250424224302779|21.54678
20250424224402863|21.54678
20250424224502917|21.79196
20250424224602990|21.68295
20250424224703158|21.46512
20250424224803938|21.54678
20250424224904343|21.60123
20250424225004369|21.51953
20250424225104842|21.60123
20250424225204920|21.60123
20250424225305395|21.4379
20250424225405475|21.54678
20250424225505543|21.62848
20250424225605720|21.51953
20250424225705808|21.54678
20250424225805811|21.60123
20250424225905894|21.57401
20250424230005969|21.49231
20250424230105995|21.38342
20250424230206314|21.68295
20250424230306830|21.51953
20250424230406854|21.57401
20250424230506906|21.54678
20250424230607373|21.51953
20250424230707558|21.54678
20250424230807660|21.84647
20250424230907715|21.57401
20250424231007767|21.4379
20250424231107890|21.6557
20250424231207894|21.51953
20250424231307942|21.4379
20250424231407985|21.51953
20250424231508892|21.54678
20250424231608943|21.54678
20250424231708979|21.60123
20250424231809816|21.51953
20250424231909870|21.51953
20250424232009989|21.4379
20250424232109996|21.90097
20250424232210508|21.57401
20250424232310622|21.51953
20250424232410627|21.54678
20250424232510732|21.62848
20250424232610770|21.54678
20250424232710774|21.57401
20250424232811687|21.46512
20250424232911778|21.51953
20250424233011834|21.46512
20250424233111940|21.27454
20250424233212245|21.51953
20250424233312357|20.02411
20250424233412986|21.4379
20250424233513101|21.51953
20250424233613216|21.46512
20250424233713243|21.57401
20250424233813268|21.51953
20250424233913383|21.68295
20250424234013942|21.68295
20250424234114391|21.4379
20250424234214505|21.6557
20250424234314977|21.35617
20250424234415988|21.46512
20250424234516272|21.49231
20250424234616951|21.49231
20250424234717659|21.54678
20250424234817823|21.4379
20250424234918751|21.60123
20250424235018976|21.51953
20250424235118992|21.51953
20250424235218997|21.51953
20250424235319326|21.51953
20250424235419350|21.49231
20250424235519543|21.54678
20250424235619658|21.51953
20250424235719740|21.54678
20250424235819911|21.27454
20250424235919978|21.4379