20250502000049669|20.54028
20250502000149853|20.18707
20250502000249930|20.13275
20250502000350759|20.02411
20250502000450761|20.15991
20250502000551931|20.24142
20250502000651932|20.02411
20250502000751981|20.15991
20250502000851985|20.10556
20250502000952382|20.18707
20250502001053376|20.15991
20250502001153394|20.15991
20250502001253496|20.0784
20250502001353513|20.15991
20250502001453645|20.13275
20250502001553855|20.18707
20250502001653904|20.15991
20250502001754101|19.64389
20250502001854788|20.24142
20250502001954860|20.15991
20250502002054867|20.26859
20250502002154898|20.18707
20250502002254995|20.18707
20250502002355355|20.18707
20250502002455391|20.18707
20250502002555416|20.18707
20250502002655509|20.26859
20250502002755528|20.18707
20250502002855775|20.15991
20250502002955825|20.15991
20250502003055943|20.10556
20250502003156265|20.15991
20250502003256272|20.13275
20250502003356675|20.13275
20250502003456900|20.0784
20250502003556935|20.15991
20250502003656970|19.96979
20250502003756980|20.05124
20250502003857626|20.15991
20250502003957668|20.15991
20250502004057742|20.21423
20250502004157933|20.13275
20250502004258177|20.29575
20250502004358762|20.18707
20250502004458767|20.15991
20250502004558860|20.9209
20250502004658935|20.18707
20250502004758958|19.9426
20250502004858987|20.10556
20250502004959234|20.13275
20250502005059265|20.18707
20250502005159383|20.24142
20250502005259837|20.40442
20250502005359951|19.99695
20250502005500640|20.13275
20250502005600648|20.18707
20250502005700740|20.13275
20250502005800832|20.10556
20250502005900880|20.10556
20250502010000951|20.13275
20250502010101537|20.18707
20250502010201655|20.29575
20250502010301710|19.96979
20250502010401738|20.0784
20250502010501793|19.96979
20250502010601849|20.10556
20250502010701856|19.39957
20250502010801905|20.13275
20250502010901957|20.10556
20250502011001981|20.15991
20250502011102485|20.0784
20250502011202497|20.05124
20250502011302609|19.58963
20250502011402641|20.13275
20250502011502873|20.15991
20250502011602913|20.02411
20250502011703241|20.15991
20250502011803486|19.67105
20250502011903508|20.15991
20250502012003946|20.0784
20250502012104336|20.02411
20250502012209606|20.21423
20250502012407416|20.0784
20250502012507492|19.96979
20250502012607603|20.15991
20250502012707656|20.18707
20250502012807673|19.99695
20250502012907685|20.15991
20250502013007989|20.15991
20250502013108110|20.13275
20250502013208580|20.05124
20250502013308808|20.02411
20250502013408873|20.05124
20250502013508952|20.10556
20250502013608959|20.10556
20250502013709715|20.13275
20250502013809808|20.10556
20250502013909893|20.13275
20250502014010148|19.91547
20250502014110827|19.04663
20250502014210840|20.26859
20250502014310853|20.10556
20250502014410856|20.18707
20250502014510948|20.15991
20250502014611939|20.43161
20250502014711958|20.10556
20250502014811993|20.0784
20250502014912535|20.21423
20250502015012540|19.80685
20250502015112610|17.55292
20250502015213305|20.13275
20250502015313386|20.15991
20250502015413607|20.13275
20250502015513614|20.05124
20250502015613699|20.10556
20250502015713782|20.0784
20250502015813893|20.13275
20250502015913985|20.05124
20250502020013996|20.05124
20250502020114625|20.0784
20250502020214936|20.13275
20250502020315315|20.13275
20250502020415397|19.75253
20250502020515946|20.02411
20250502020615970|20.26859
20250502020716687|20.0784
20250502020816773|20.13275
20250502020916960|20.10556
20250502021016990|20.13275
20250502021117686|19.9426
20250502021217763|20.0784
20250502021317772|20.43161
20250502021418527|20.05124
20250502021518853|19.91547
20250502021618890|20.05124
20250502021718969|20.13275
20250502021819132|20.15991
20250502021919225|22.7471
20250502022019698|20.05124
20250502022119803|20.05124
20250502022219871|20.10556
20250502022320169|20.05124
20250502022420319|20.05124
20250502022520816|20.18707
20250502022620900|20.05124
20250502022720951|20.05124
20250502022821325|19.9426
20250502022921430|20.05124
20250502023021532|20.29575
20250502023121538|20.10556
20250502023221606|20.10556
20250502023321729|20.10556
20250502023421752|20.05124
20250502023521800|19.96979
20250502023621803|20.18707
20250502023721921|20.15991
20250502023821928|20.13275
20250502023922271|20.13275
20250502024022365|20.05124
20250502024122482|20.13275
20250502024222866|20.15991
20250502024322966|20.05124
20250502024423813|20.05124
20250502024524889|20.0784
20250502024624988|20.0784
20250502024725753|19.9426
20250502024825868|20.0784
20250502024925890|19.96979
20250502025025972|20.13275
20250502025126894|20.05124
20250502025226900|20.10556
20250502025326985|20.05124
20250502025427106|20.05124
20250502025527273|19.99695
20250502025627390|19.53531
20250502025727407|20.10556
20250502025827821|20.0784
20250502025927883|21.76468
20250502030027996|20.10556
20250502030128756|19.91547
20250502030228807|19.91547
20250502030328863|20.05124
20250502030428907|20.0784
20250502030529205|20.15991
20250502030629470|20.26859
20250502030729533|20.05124
20250502030829613|20.54028
20250502030929725|20.02411
20250502031029819|19.96979
20250502031129875|20.02411
20250502031229925|20.02411
20250502031330261|19.99695
20250502031430263|20.13275
20250502031530385|20.0784
20250502031630406|19.77969
20250502031730516|20.0784
20250502031830947|20.02411
20250502031931240|20.10556
20250502032031736|20.29575
20250502032131773|20.15991
20250502032237419|20.0784
20250502032414253|20.02411
20250502032514981|20.05124
20250502032615103|20.10556
20250502032715227|20.35007
20250502032815839|20.02411
20250502032915894|20.10556
20250502033015968|20.13275
20250502033116248|19.58963
20250502033216468|20.10556
20250502033316493|20.13275
20250502033416947|20.05124
20250502033516949|20.02411
20250502033616996|20.05124
20250502033717426|19.99695
20250502033817529|20.02411
20250502033917841|14.77048
20250502034017922|20.0784
20250502034117925|20.02411
20250502034217999|19.9426
20250502034318334|20.10556
20250502034418430|19.96979
20250502034518925|20.02411
20250502034619234|19.96979
20250502034719261|20.02411
20250502034819264|19.99695
20250502034919351|19.96979
20250502035019362|20.29575
20250502035119901|19.96979
20250502035220199|19.91547
20250502035320533|20.02411
20250502035420647|20.05124
20250502035520733|20.18707
20250502035620746|20.02411
20250502035720803|20.05124
20250502035820913|19.91547
20250502035920980|20.02411
20250502040020985|20.02411
20250502040121981|19.96979
20250502040222771|20.10556
20250502040322796|20.13275
20250502040422807|20.05124
20250502040523174|20.0784
20250502040623326|20.05124
20250502040723395|20.02411
20250502040823403|20.13275
20250502040923983|20.02411
20250502041024566|20.05124
20250502041124938|19.99695
20250502041224942|19.96979
20250502041325683|19.96979
20250502041425725|20.02411
20250502041525737|19.96979
20250502041625782|20.05124
20250502041725852|19.67105
20250502041825958|20.05124
20250502041926327|20.05124
20250502042026973|20.05124
20250502042126990|20.05124
20250502042227124|20.05124
20250502042327272|21.73746
20250502042427734|19.99695
20250502042527765|20.05124
20250502042627799|20.02411
20250502042727819|19.96979
20250502042827910|20.02411
20250502042928464|20.02411
20250502043028487|19.88831
20250502043128519|20.02411
20250502043228599|20.15991
20250502043328662|20.05124
20250502043428846|20.02411
20250502043528893|19.91547
20250502043628896|22.03726
20250502043728898|20.05124
20250502043829831|20.05124
20250502043929970|19.9426
20250502044030147|20.05124
20250502044130502|20.0784
20250502044230621|18.31357
20250502044330735|19.9426
20250502044430800|20.02411
20250502044530837|20.05124
20250502044630939|20.02411
20250502044731105|19.96979
20250502044831942|20.13275
20250502044931963|20.0784
20250502045031966|18.91092
20250502045132666|19.9426
20250502045232715|19.9426
20250502045332807|20.02411
20250502045432912|19.88831
20250502045532934|21.54678
20250502045632971|19.96979
20250502045732982|20.35007
20250502045832983|20.05124
20250502045933179|20.02411
20250502050033249|20.0784
20250502050133270|20.13275
20250502050233349|20.02411
20250502050333395|20.18707
20250502050433493|20.05124
20250502050533499|20.0784
20250502050633872|19.80685
20250502050733946|20.0784
20250502050833984|20.02411
20250502050934888|20.02411
20250502051035456|20.05124
20250502051135484|19.99695
20250502051235487|19.9426
20250502051335605|20.05124
20250502051435623|20.13275
20250502051535666|20.18707
20250502051635674|19.99695
20250502051735805|19.86118
20250502051835922|20.05124
20250502051935978|20.05124
20250502052035979|20.05124
20250502052136103|19.86118
20250502052236795|20.13275
20250502052306510|19.99695
20250502052406991|19.96979
20250502052507270|20.05124
20250502052607347|17.14505
20250502052707352|20.05124
20250502052807361|20.02411
20250502052907594|20.05124
20250502053007609|20.0784
20250502053107875|19.99695
20250502053207988|18.42218
20250502053308743|20.02411
20250502053408798|19.9426
20250502053508915|20.02411
20250502053608956|20.15991
20250502053709206|19.96979
20250502053809522|20.02411
20250502053909645|20.05124
20250502054009713|19.99695
20250502054109900|19.96979
20250502054209956|19.9426
20250502054310698|19.91547
20250502054410727|20.02411
20250502054510730|18.28644
20250502054610867|19.9426
20250502054710894|19.9426
20250502054810920|19.91547
20250502054911165|19.96979
20250502055011781|19.86118
20250502055111801|19.99695
20250502055211822|20.02411
20250502055311875|19.91547
20250502055411998|20.02411
20250502055512537|20.10556
20250502055612785|19.88831
20250502055712895|19.9426
20250502055812990|20.05124
20250502055913988|20.32291
20250502060014415|19.77969
20250502060114745|19.99695
20250502060214868|19.91547
20250502060314912|19.91547
20250502060415619|19.99695
20250502060515662|19.91547
20250502060615749|19.9426
20250502060715847|19.99695
20250502060815869|19.77969
20250502060915935|19.9426
20250502061015960|20.02411
20250502061116555|19.96979
20250502061217234|20.05124
20250502061317238|19.91547
20250502061417354|19.96979
20250502061517401|19.86118
20250502061617605|19.96979
20250502061717609|19.9426
20250502061817733|19.96979
20250502061917772|19.91547
20250502062017792|19.91547
20250502062117881|19.9426
20250502062217978|19.91547
20250502062318963|19.91547
20250502062419352|19.9426
20250502062519594|19.96979
20250502062619715|20.02411
20250502062719815|20.02411
20250502062819924|19.9426
20250502062920576|19.91547
20250502063020679|19.80685
20250502063120738|19.91547
20250502063220840|23.34915
20250502063320913|19.9426
20250502063420920|19.88831
20250502063521205|19.91547
20250502063621419|19.77969
20250502063721523|19.91547
20250502063821623|20.02411
20250502063921680|19.91547
20250502064021765|19.9426
20250502064121888|19.96979
20250502064221954|20.02411
20250502064322761|19.80685
20250502064422873|19.99695
20250502064522972|19.9426
20250502064623491|19.9426
20250502064723610|19.99695
20250502064823649|19.91547
20250502064923799|19.9426
20250502065023848|19.9426
20250502065123909|19.86118
20250502065223958|22.47388
20250502065324252|19.9426
20250502065424289|19.91547
20250502065524396|19.91547
20250502065624965|20.02411
20250502065725652|19.91547
20250502065825736|19.99695
20250502065925779|19.72537
20250502070025884|20.13275
20250502070125980|20.13275
20250502070226742|19.86118
20250502070326817|20.02411
20250502070426857|19.88831
20250502070526894|19.88831
20250502070626999|19.91547
20250502070727605|19.88831
20250502070827753|20.02411
20250502070927775|19.91547
20250502071027864|19.88831
20250502071128524|19.88831
20250502071228532|19.9426
20250502071328541|19.9426
20250502071428943|19.96979
20250502071528949|19.88831
20250502071628954|19.9426
20250502071729258|19.96979
20250502071829265|19.77969
20250502071929616|19.91547
20250502072029732|19.91547
20250502072129918|19.88831
20250502072229928|19.88831
20250502072335446|19.69821
20250502072435564|20.02411
20250502072535610|19.9426
20250502072635623|19.96979
20250502072735637|19.96979
20250502072835992|19.39957
20250502072936130|19.99695
20250502073036393|20.05124
20250502073136497|20.02411
20250502073236876|19.9426
20250502073336890|19.91547
20250502073436899|19.91547
20250502073537998|20.05124
20250502073638425|19.9426
20250502073738494|19.96979
20250502073838922|19.88831
20250502073938933|21.00247
20250502074038959|19.9426
20250502074138975|20.02411
20250502074239823|19.9426
20250502074339857|20.0784
20250502074439892|19.91547
20250502074540790|20.18707
20250502074640795|20.15991
20250502074740880|20.48593
20250502074840894|19.9426
20250502074940981|20.02411
20250502075041122|19.9426
20250502075141458|19.9426
20250502075241647|19.9426
20250502075342419|19.91547
20250502075442498|19.9426
20250502075542923|19.99695
20250502075643275|19.99695
20250502075743706|20.02411
20250502075843802|19.96979
20250502075943894|20.13275
20250502080043943|19.9426
20250502080143970|20.10556
20250502080244730|19.91547
20250502080344880|19.9426
20250502080444915|20.43161
20250502080545239|19.88831
20250502080645240|19.9426
20250502080745387|19.88831
20250502080845982|19.96979
20250502080946689|19.96979
20250502081046763|20.0784
20250502081146822|19.9426
20250502081246880|19.99695
20250502081346894|19.07376
20250502081446977|19.91547
20250502081547468|19.9426
20250502081647515|19.15521
20250502081748172|19.9426
20250502081848241|20.54028
20250502081948296|20.15991
20250502082048364|20.05124
20250502082148823|19.96979
20250502082248880|19.9426
20250502082348887|18.93805
20250502082448992|19.9426
20250502082549711|19.99695
20250502082649779|19.91547
20250502082749814|20.02411
20250502082849870|21.4379
20250502082949922|19.9426
20250502083050105|19.64389
20250502083150497|19.88831
20250502083250522|21.22012
20250502083350930|19.9426
20250502083451225|19.91547
20250502083551239|19.9426
20250502083651420|20.13275
20250502083751995|20.21423
20250502083852932|20.13275
20250502083953156|19.96979
20250502084053228|19.91547
20250502084153646|19.99695
20250502084253763|20.02411
20250502084353816|20.05124
20250502084453907|20.21423
20250502084553910|19.96979
20250502084653954|20.02411
20250502084754203|19.9426
20250502084854257|20.05124
20250502084954512|19.91547
20250502085054619|20.26859
20250502085154622|19.9426
20250502085254644|19.99695
20250502085355289|19.91547
20250502085455493|19.9426
20250502085555855|19.91547
20250502085655931|20.02411
20250502085755942|19.99695
20250502085855960|19.9426
20250502085956270|20.02411
20250502090056911|20.02411
20250502090156975|19.9426
20250502090257950|20.0784
20250502090357958|19.91547
20250502090458504|20.02411
20250502090558917|19.9426
20250502090658961|19.9426
20250502090759756|19.88831
20250502090859817|19.80685
20250502091000753|19.99695
20250502091100860|19.91547
20250502091200923|19.99695
20250502091301660|22.31006
20250502091401850|20.10556
20250502091501941|20.18707
20250502091602155|20.05124
20250502091702464|19.88831
20250502091802526|19.9426
20250502091902622|19.96979
20250502092002744|19.99695
20250502092102872|20.02411
20250502092202911|20.05124
20250502092302995|19.64389
20250502092404413|19.88831
20250502092504514|19.99695
20250502092604546|19.91547
20250502092704731|20.05124
20250502092804818|20.02411
20250502092904894|20.21423
20250502093004981|19.99695
20250502093105680|19.88831
20250502093205795|19.96979
20250502093305872|20.15991
20250502093405885|19.99695
20250502093505888|20.05124
20250502093605897|20.05124
20250502093706860|20.05124
20250502093806886|20.02411
20250502093907569|20.02411
20250502094007634|19.91547
20250502094107742|19.99695
20250502094207802|19.96979
20250502094307970|20.13275
20250502094407997|20.13275
20250502094508109|20.13275
20250502094608234|20.10556
20250502094708410|19.99695
20250502094808891|20.02411
20250502094908919|20.13275
20250502095009497|20.02411
20250502095109603|20.05124
20250502095209745|20.51309
20250502095309783|19.86118
20250502095409846|20.0784
20250502095509941|20.21423
20250502095609949|19.91547
20250502095710407|20.35007
20250502095810827|19.75253
20250502095910874|20.10556
20250502100010942|20.10556
20250502100111991|20.13275
20250502100212623|20.05124
20250502100312662|20.02411
20250502100412733|20.10556
20250502100512920|20.13275
20250502100612981|20.15991
20250502100713936|20.10556
20250502100814175|20.10556
20250502100914527|20.67618
20250502101014576|20.0784
20250502101114661|20.18707
20250502101214882|20.0784
20250502101314947|20.10556
20250502101415992|20.54028
20250502101516765|20.05124
20250502101616776|20.05124
20250502101716891|20.05124
20250502101816912|20.21423
20250502101916975|20.13275
20250502102016977|20.10556
20250502102117555|20.13275
20250502102217615|20.13275
20250502102317669|20.59467
20250502102417841|20.13275
20250502102518798|20.26859
20250502102618865|20.0784
20250502102718953|20.13275
20250502102818960|19.29095
20250502102918970|20.32291
20250502103019444|20.29575
20250502103119893|20.18707
20250502103219967|20.15991
20250502103321712|20.32291
20250502103421812|20.18707
20250502103521897|20.13275
20250502103621948|20.13275
20250502103722742|20.15991
20250502103823321|20.10556
20250502103923360|20.0784
20250502104023396|20.13275
20250502104123487|20.0784
20250502104223491|20.18707
20250502104323617|20.15991
20250502104423640|20.02411
20250502104523916|20.24142
20250502104623982|19.99695
20250502104723985|20.32291
20250502104824344|20.15991
20250502104925113|20.18707
20250502105025293|20.10556
20250502105125834|20.05124
20250502105225873|19.53531
20250502105325980|20.24142
20250502105426509|20.15991
20250502105526613|20.15991
20250502105626721|20.18707
20250502105727352|20.21423
20250502105827692|20.29575
20250502105927931|20.13275
20250502110028294|20.05124
20250502110128369|20.18707
20250502110228854|20.26859
20250502110328893|20.13275
20250502110428990|20.21423
20250502110529566|20.21423
20250502110629600|20.15991
20250502110729612|20.24142
20250502110829997|20.10556
20250502110930115|20.18707
20250502111030773|20.15991
20250502111130823|20.24142
20250502111230881|20.15991
20250502111331551|20.21423
20250502111431667|20.21423
20250502111531728|20.26859
20250502111631795|20.21423
20250502111731886|20.15991
20250502111831960|20.26859
20250502111931996|20.29575
20250502112032102|20.18707
20250502112132715|20.24142
20250502112232743|20.29575
20250502112332771|20.18707
20250502112433427|20.18707
20250502112533455|20.18707
20250502112633539|20.21423
20250502112733901|20.24142
20250502112833978|20.32291
20250502112934362|19.04663
20250502113034405|20.18707
20250502113134512|20.24142
20250502113234770|20.15991
20250502113334891|20.18707
20250502113435129|20.26859
20250502113535226|20.21423
20250502113635637|20.05124
20250502113735853|20.54028
20250502113835908|20.26859
20250502113935951|20.18707
20250502114036174|20.45877
20250502114136369|20.43161
20250502114236847|20.24142
20250502114336863|20.35007
20250502114436952|20.29575
20250502114537669|20.18707
20250502114637676|20.48593
20250502114737774|20.26859
20250502114837872|20.35007
20250502114937948|19.80685
20250502115038162|20.24142
20250502115138447|20.21423
20250502115238524|20.29575
20250502115338611|20.21423
20250502115438648|20.35007
20250502115538878|20.32291
20250502115638909|20.24142
20250502115738944|20.26859
20250502115838957|20.29575
20250502115939843|20.37726
20250502120039984|20.15991
20250502120140654|20.29575
20250502120240758|20.35007
20250502120340794|20.26859
20250502120440909|20.35007
20250502120540999|20.26859
20250502120641175|20.26859
20250502120741583|20.13275
20250502120841672|20.29575
20250502120941748|20.21423
20250502121041796|20.32291
20250502121141953|20.26859
20250502121242554|20.21423
20250502121342610|20.43161
20250502121442800|20.32291
20250502121542817|20.21423
20250502121642865|20.24142
20250502121742906|20.29575
20250502121843977|20.29575
20250502121943986|20.40442
20250502122044823|20.35007
20250502122144884|20.40442
20250502122245810|20.26859
20250502122346679|20.32291
20250502122446799|20.02411
20250502122546888|20.35007
20250502122646894|19.99695
20250502122746951|20.35007
20250502122847661|20.59467
20250502122947763|20.48593
20250502123047784|20.24142
20250502123147810|20.43161
20250502123247976|20.35007
20250502123348894|20.43161
20250502123449760|20.37726
20250502123549790|20.40442
20250502123649861|20.37726
20250502123749934|20.43161
20250502123850556|20.48593
20250502123950563|20.29575
20250502124050978|20.40442
20250502124151972|20.37726
20250502124252737|20.78494
20250502124352950|20.21423
20250502124453382|20.29575
20250502124553478|20.40442
20250502124653817|20.29575
20250502124754357|20.40442
20250502124854578|20.35007
20250502124954641|20.40442
20250502125054908|20.35007
20250502125154974|20.45877
20250502125255568|20.43161
20250502125355610|20.43161
20250502125455634|20.43161
20250502125555884|20.10556
20250502125655948|20.43161
20250502125755956|20.43161
20250502125855989|20.35007
20250502125956328|20.56744
20250502130056399|20.43161
20250502130156487|20.40442
20250502130256546|20.54028
20250502130356700|20.43161
20250502130456902|20.48593
20250502130556997|20.13275
20250502130657752|20.48593
20250502130757788|20.56744
20250502130857812|20.54028
20250502130957919|20.45877
20250502131057989|20.48593
20250502131159826|25.41467
20250502131259913|20.54028
20250502131359990|20.59467
20250502131500684|20.56744
20250502131600767|20.54028
20250502131700779|20.59467
20250502131800896|20.26859
20250502131900976|20.62183
20250502132001356|20.64899
20250502132101403|20.70337
20250502132201427|20.73056
20250502132301671|22.17365
20250502132401682|20.59467
20250502132501531|20.67618
20250502132601927|20.56744
20250502132701973|20.59467
20250502132802608|20.64899
20250502132902622|20.56744
20250502133002746|20.64899
20250502133102948|20.62183
20250502133203673|20.62183
20250502133303782|20.75775
20250502133403871|20.73056
20250502133503894|20.59467
20250502133603985|20.75775
20250502133704617|20.75775
20250502133804740|20.73056
20250502133904838|20.67618
20250502134004920|20.75775
20250502134104944|20.70337
20250502134204970|20.59467
20250502134305178|20.78494
20250502134405887|20.40442
20250502134505950|20.9209
20250502134606135|20.73056
20250502134706257|20.75775
20250502134806447|20.75775
20250502134906523|20.73056
20250502135006756|20.70337
20250502135106827|20.54028
20250502135206909|20.86652
20250502135306949|20.10556
20250502135407129|20.83936
20250502135507520|20.81213
20250502135607693|20.78494
20250502135707736|20.75775
20250502135807847|20.81213
20250502135907912|20.75775
20250502140008170|20.78494
20250502140108611|20.78494
20250502140208627|20.78494
20250502140308651|20.81213
20250502140408678|20.02411
20250502140508740|20.83936
20250502140608870|20.89368
20250502140709248|20.81213
20250502140809912|20.9209
20250502140909916|20.89368
20250502141010299|20.81213
20250502141110802|20.89368
20250502141210881|20.89368
20250502141310919|20.81213
20250502141410961|20.83936
20250502141512194|20.89368
20250502141612843|20.97531
20250502141712891|20.9209
20250502141812895|20.97531
20250502141912937|21.49231
20250502142012946|20.94806
20250502142112962|20.75775
20250502142212963|21.00247
20250502142313556|21.00247
20250502142413625|20.9209
20250502142513670|21.00247
20250502142613770|20.94806
20250502142713938|21.05685
20250502142813940|20.89368
20250502142914335|21.00247
20250502143014602|20.97531
20250502143114628|21.00247
20250502143214958|20.9209
20250502143315316|20.9209
20250502143415384|20.89368
20250502143515810|21.00247
20250502143615884|20.9209
20250502143715924|20.89368
20250502143816570|21.00247
20250502143916723|21.00247
20250502144016785|20.64899
20250502144117244|20.94806
20250502144217935|20.9209
20250502144317999|20.9209
20250502144418368|20.94806
20250502144518377|20.9209
20250502144618661|21.05685
20250502144718673|20.9209
20250502144818760|21.02966
20250502144918875|20.86652
20250502145018953|20.94806
20250502145119928|20.9209
20250502145220195|21.00247
20250502145320801|20.9209
20250502145420990|20.94806
20250502145521201|20.9209
20250502145621412|21.05685
20250502145722482|20.97531
20250502145822526|20.89368
20250502145922609|20.9209
20250502150022729|20.94806
20250502150122792|20.43161
20250502150222807|20.94806
20250502150322916|20.75775
20250502150422955|20.89368
20250502150523381|20.9209
20250502150623406|21.00247
20250502150723905|20.86652
20250502150823943|20.9209
20250502150923998|20.86652
20250502151024122|20.9209
20250502151124978|21.00247
20250502151225713|20.9209
20250502151325733|20.78494
20250502151425791|21.02966
20250502151525987|21.16568
20250502151625992|20.9209
20250502151725994|20.9209
20250502151826114|20.9209
20250502151926237|21.98276
20250502152026908|20.89368
20250502152127145|21.00247
20250502152227328|21.13849
20250502152327885|21.05685
20250502152427989|20.97531
20250502152529730|20.89368
20250502152629787|20.97531
20250502152729802|20.75775
20250502152829907|20.18707
20250502152929977|21.02966
20250502153030609|20.97531
20250502153130666|20.94806
20250502153230776|20.97531
20250502153330814|21.02966
20250502153430902|20.94806
20250502153531602|21.00247
20250502153631676|21.05685
20250502153731944|21.02966
20250502153832543|21.00247
20250502153932664|21.05685
20250502154032673|21.02966
20250502154132773|20.56744
20250502154232890|21.22012
20250502154332934|21.05685
20250502154433273|21.05685
20250502154533922|21.13849
20250502154633982|21.11127
20250502154734500|21.16568
20250502154834535|21.16568
20250502154934700|21.22012
20250502155034762|21.08408
20250502155134895|21.13849
20250502155234905|21.30173
20250502155334940|21.16568
20250502155434950|21.13849
20250502155535623|21.13849
20250502155635704|21.13849
20250502155735804|21.16568
20250502155836821|21.11127
20250502155936826|21.24731
20250502160036848|21.22012
20250502160136882|21.16568
20250502160236948|21.27454
20250502160337297|21.38342
20250502160437348|21.27454
20250502160537351|21.24731
20250502160637986|21.24731
20250502160737997|21.30173
20250502160838896|21.30173
20250502160939826|21.30173
20250502161039884|21.4379
20250502161139885|24.39285
20250502161239946|21.4379
20250502161340191|21.32898
20250502161440487|21.38342
20250502161540984|21.46512
20250502161641422|21.4379
20250502161741480|21.41064
20250502161841638|21.41064
20250502161941678|21.49231
20250502162041780|21.30173
20250502162141805|21.27454
20250502162241865|21.4379
20250502162341929|21.4379
20250502162442283|21.38342
20250502162542771|21.51953
20250502162642820|21.4379
20250502162742907|21.51953
20250502162842973|21.4379
20250502162943315|21.60123
20250502163043348|21.60123
20250502163143987|21.49231
20250502163244375|21.51953
20250502163344845|21.27454
20250502163444914|21.32898
20250502163544946|21.46512
20250502163644988|21.49231
20250502163744992|21.49231
20250502163845345|21.4379
20250502163945636|21.4379
20250502164045653|21.41064
20250502164145751|21.38342
20250502164245762|21.4379
20250502164345870|21.49231
20250502164445918|21.38342
20250502164545971|21.32898
20250502164646707|21.41064
20250502164746998|21.38342
20250502164847900|21.4379
20250502164947914|21.32898
20250502165047997|21.38342
20250502165148560|21.57401
20250502165248874|21.24731
20250502165348950|21.38342
20250502165449161|21.30173
20250502165549818|21.27454
20250502165649896|21.16568
20250502165749956|20.9209
20250502165850537|21.30173
20250502165950644|21.08408
20250502170050681|21.22012
20250502170150804|21.13849
20250502170250922|21.11127
20250502170350949|21.08408
20250502170450971|21.08408
20250502170551946|21.05685
20250502170652621|21.08408
20250502170752782|20.9209
20250502170852855|21.02966
20250502170952973|21.05685
20250502171053600|21.00247
20250502171153663|21.05685
20250502171253672|21.02966
20250502171353760|21.11127
20250502171453881|21.02966
20250502171553988|21.05685
20250502171653996|20.9209
20250502171754102|20.97531
20250502171854104|21.00247
20250502171954532|21.02966
20250502172054877|20.97531
20250502172155867|20.97531
20250502172255894|20.9209
20250502172355970|20.94806
20250502172456587|20.94806
20250502172557417|20.70337
20250502172657952|20.94806
20250502172757983|21.02966
20250502172858737|20.89368
20250502172958763|21.16568
20250502173058848|21.02966
20250502173158907|20.94806
20250502173258958|20.9209
20250502173358992|20.9209
20250502173458996|21.02966
20250502173559628|21.02966
20250502173659733|21.02966
20250502173759771|21.05685
20250502173859830|21.05685
20250502173959869|21.00247
20250502174059971|21.13849
20250502174200491|21.02966
20250502174300507|21.13849
20250502174400528|21.05685
20250502174501274|21.11127
20250502174601587|21.22012
20250502174701655|21.16568
20250502174801671|21.22012
20250502174901917|21.16568
20250502175002223|21.08408
20250502175102262|21.13849
20250502175202361|21.30173
20250502175303403|21.11127
20250502175403509|21.11127
20250502175503609|21.13849
20250502175603864|21.13849
20250502175703881|21.05685
20250502175803949|21.13849
20250502175903971|21.30173
20250502180004912|21.16568
20250502180105924|21.16568
20250502180205982|21.22012
20250502180305993|21.30173
20250502180406623|21.22012
20250502180506737|21.32898
20250502180606781|18.74802
20250502180706895|21.22012
20250502180806982|21.38342
20250502180907133|21.30173
20250502181007161|20.97531
20250502181107217|21.32898
20250502181207808|20.75775
20250502181307894|21.32898
20250502181407996|21.35617
20250502181508112|21.4379
20250502181608262|21.38342
20250502181708486|21.4379
20250502181808509|21.51953
20250502181908516|21.41064
20250502182008541|21.54678
20250502182108618|21.41064
20250502182208652|21.4379
20250502182308776|21.51953
20250502182408869|21.30173
20250502182508981|21.4379
20250502182609872|21.49231
20250502182709890|20.02411
20250502182809935|21.51953
20250502182909983|21.4379
20250502183010101|21.54678
20250502183110197|21.51953
20250502183210487|21.19293
20250502183310514|21.41064
20250502183410519|21.41064
20250502183510827|21.38342
20250502183610860|21.79196
20250502183711956|21.4379
20250502183812503|21.51953
20250502183912916|21.38342
20250502184012972|21.41064
20250502184113693|21.35617
20250502184213802|21.27454
20250502184313825|21.32898
20250502184413890|21.38342
20250502184514316|21.30173
20250502184614389|21.38342
20250502184714480|21.30173
20250502184814601|21.38342
20250502184914659|21.30173
20250502185014673|21.38342
20250502185114684|21.19293
20250502185214948|21.22012
20250502185315462|21.19293
20250502185415552|21.27454
20250502185515651|21.19293
20250502185615655|21.35617
20250502185715759|21.27454
20250502185815767|21.16568
20250502185915873|21.19293
20250502190015983|21.19293
20250502190116549|21.22012
20250502190216988|21.22012
20250502190317970|21.13849
20250502190418747|21.02966
20250502190518813|21.24731
20250502190618934|21.22012
20250502190719163|21.22012
20250502190819486|21.22012
20250502190919532|21.16568
20250502191019991|21.22012
20250502191120844|21.16568
20250502191220862|21.16568
20250502191321487|21.16568
20250502191421535|21.19293
20250502191521545|21.13849
20250502191621650|21.22012
20250502191721672|21.16568
20250502191821970|21.11127
20250502191922468|21.19293
20250502192022866|21.22012
20250502192122876|21.13849
20250502192222998|21.19293
20250502192323551|21.11127
20250502192423662|21.13849
20250502192523773|21.11127
20250502192624429|21.11127
20250502192724456|21.00247
20250502192824928|21.05685
20250502192924934|21.05685
20250502193025333|21.32898
20250502193125404|21.16568
20250502193225979|21.05685
20250502193325982|20.97531
20250502193426710|21.27454
20250502193526736|21.02966
20250502193626786|21.05685
20250502193726815|20.94806
20250502193826906|21.02966
20250502193926922|21.02966
20250502194026986|20.97531
20250502194127133|21.13849
20250502194227766|21.16568
20250502194328620|21.05685
20250502194428738|21.16568
20250502194528739|20.9209
20250502194628781|21.00247
20250502194728987|20.9209
20250502194829508|20.94806
20250502194929533|21.00247
20250502195029930|21.00247
20250502195129951|21.00247
20250502195230729|20.9209
20250502195330795|20.83936
20250502195430848|20.89368
20250502195530909|20.9209
20250502195630921|20.9209
20250502195730984|20.81213
20250502195831909|20.89368
20250502195932789|20.86652
20250502200032903|20.89368
20250502200133783|20.81213
20250502200233908|20.97531
20250502200333920|20.9209
20250502200434989|20.97531
20250502200535463|21.05685
20250502200635556|20.83936
20250502200735659|20.86652
20250502200835684|20.81213
20250502200935777|20.78494
20250502201035785|21.16568
20250502201135800|20.89368
20250502201236324|21.02966
20250502201336390|20.86652
20250502201436534|20.89368
20250502201536653|20.89368
20250502201636759|20.9209
20250502201736849|20.97531
20250502201836912|20.9209
20250502201936941|20.89368
20250502202036987|20.78494
20250502202137254|20.89368
20250502202237356|20.35007
20250502202337897|20.89368
20250502202438890|20.83936
20250502202538895|20.75775
20250502202638908|20.78494
20250502202738927|20.89368
20250502202838955|20.81213
20250502202939568|20.86652
20250502203039625|20.75775
20250502203139752|20.9209
20250502203239864|20.81213
20250502203339974|20.05124
20250502203440485|20.78494
20250502203540561|20.81213
20250502203640657|20.81213
20250502203740704|20.89368
20250502203840986|20.75775
20250502203941105|20.89368
20250502204041444|21.08408
20250502204141958|20.89368
20250502204242721|20.78494
20250502204342768|20.45877
20250502204442901|21.05685
20250502204543815|20.89368
20250502204643924|20.81213
20250502204744179|20.75775
20250502204844592|20.81213
20250502204944653|20.78494
20250502205044731|20.81213
20250502205144800|20.78494
20250502205244846|20.73056
20250502205344874|20.9209
20250502205444892|20.75775
20250502205544907|20.81213
20250502205645890|20.81213
20250502205745896|20.81213
20250502205846185|20.78494
20250502205946367|20.83936
20250502210046478|20.78494
20250502210146736|20.81213
20250502210246761|20.89368
20250502210346799|20.75775
20250502210446882|20.78494
20250502210546991|20.83936
20250502210647100|20.81213
20250502210747507|21.49231
20250502210847779|20.89368
20250502210947797|20.78494
20250502211047884|20.54028
20250502211147900|20.64899
20250502211248923|20.73056
20250502211348991|20.81213
20250502211449626|20.75775
20250502211549667|20.78494
20250502211649762|20.75775
20250502211749856|20.64899
20250502211850478|20.73056
20250502211950491|20.89368
20250502212050746|20.89368
20250502212150785|20.75775
20250502212250789|20.75775
20250502212350847|20.75775
20250502212450910|20.78494
20250502212551352|20.78494
20250502212652445|20.75775
20250502212752971|20.83936
20250502212853328|20.89368
20250502212953987|20.97531
20250502213054276|20.81213
20250502213154916|20.81213
20250502213254975|20.70337
20250502213355656|21.08408
20250502213455790|20.64899
20250502213555858|20.86652
20250502213655972|20.67618
20250502213756948|20.78494
20250502213856983|20.81213
20250502213956987|20.56744
20250502214057848|20.81213
20250502214157989|20.81213
20250502214257992|20.75775
20250502214358992|20.78494
20250502214459586|20.75775
20250502214559648|20.86652
20250502214659756|20.86652
20250502214759801|20.83936
20250502214859961|20.78494
20250502215000104|20.81213
20250502215100359|20.78494
20250502215200394|20.78494
20250502215300672|20.78494
20250502215400759|20.78494
20250502215500861|20.73056
20250502215600919|20.78494
20250502215701394|20.75775
20250502215801477|20.78494
20250502215901479|20.73056
20250502220001723|20.81213
20250502220101807|20.70337
20250502220201899|20.64899
20250502220301943|20.81213
20250502220401958|20.81213
20250502220502193|20.64899
20250502220602241|20.89368
20250502220702389|20.86652
20250502220802485|20.81213
20250502220902612|20.81213
20250502221002725|20.78494
20250502221102778|20.86652
20250502221202782|20.75775
20250502221302804|20.59467
20250502221402952|20.9209
20250502221502995|20.86652
20250502221603353|20.89368
20250502221703388|20.78494
20250502221803490|20.81213
20250502221903670|20.97531
20250502222003767|20.83936
20250502222103772|20.9209
20250502222203803|20.89368
20250502222304965|20.81213
20250502222405279|20.75775
20250502222505355|20.75775
20250502222605392|20.81213
20250502222705508|20.86652
20250502222805565|21.30173
20250502222905655|20.78494
20250502223005676|20.73056
20250502223105737|20.78494
20250502223205759|20.81213
20250502223305771|20.56744
20250502223405782|20.81213
20250502223505854|20.89368
20250502223605978|20.73056
20250502223706185|20.81213
20250502223806788|20.78494
20250502223906861|21.49231
20250502224006890|20.81213
20250502224106931|20.94806
20250502224207340|21.76468
20250502224307356|20.75775
20250502224407593|20.73056
20250502224507662|20.81213
20250502224607666|20.89368
20250502224707942|20.73056
20250502224808385|20.75775
20250502224908489|20.81213
20250502225008501|20.78494
20250502225108621|20.75775
20250502225208664|20.78494
20250502225308776|20.78494
20250502225408857|20.78494
20250502225508881|20.73056
20250502225608990|19.53531
20250502225709935|20.78494
20250502225810356|20.75775
20250502225910371|20.18707
20250502230010931|20.75775
20250502230111186|20.75775
20250502230211262|20.81213
20250502230311368|20.67618
20250502230411966|20.75775
20250502230512867|20.81213
20250502230612882|20.73056
20250502230712935|20.78494
20250502230813205|20.75775
20250502230913931|20.78494
20250502231013938|20.70337
20250502231113979|20.75775
20250502231213983|20.75775
20250502231314444|20.73056
20250502231414508|20.78494
20250502231514511|20.75775
20250502231614963|20.70337
20250502231714982|20.67618
20250502231814996|20.67618
20250502231915658|20.59467
20250502232016160|20.51309
20250502232116972|21.05685
20250502232217633|20.70337
20250502232317748|20.67618
20250502232417791|20.67618
20250502232518620|20.64899
20250502232618729|20.67618
20250502232720444|20.67618
20250502232820505|20.67618
20250502232920861|20.67618
20250502233020906|20.75775
20250502233120941|20.67618
20250502233221564|20.78494
20250502233321809|20.73056
20250502233421932|20.67618
20250502233521948|20.75775
20250502233622498|20.81213
20250502233722613|20.59467
20250502233822639|20.70337
20250502233922676|20.75775
20250502234022743|21.00247
20250502234122862|20.64899
20250502234222928|20.75775
20250502234322934|20.73056
20250502234423555|20.67618
20250502234523717|20.62183
20250502234623784|20.64899
20250502234723822|20.81213
20250502234823926|20.70337
20250502234924227|20.73056
20250502235024824|20.67618
20250502235124864|20.62183
20250502235224955|20.64899
20250502235324966|20.83936
20250502235425536|20.70337
20250502235525621|20.62183
20250502235625668|20.73056
20250502235725785|20.89368
20250502235825892|20.73056
20250502235925906|20.59467