20250707000005891|28.09937
20250707000105957|28.01462
20250707000206481|28.09937
20250707000307489|28.07111
20250707000407590|28.12762
20250707000507609|27.87347
20250707000607931|28.12762
20250707000707967|28.07111
20250707000808679|20.73056
20250707000908807|28.35403
20250707001008876|28.09937
20250707001108881|28.01462
20250707001208955|28.07111
20250707001309898|28.12762
20250707001409909|28.09937
20250707001509950|27.98636
20250707001610260|28.09937
20250707001710551|28.09937
20250707001810661|28.09937
20250707001910785|28.09937
20250707002010869|28.01462
20250707002110873|28.09937
20250707002210954|28.09937
20250707002310978|27.95813
20250707002410980|27.87347
20250707002511886|28.01462
20250707002611911|28.04285
20250707002711932|28.04285
20250707002812855|28.04285
20250707002913318|27.98636
20250707003013524|27.98636
20250707003113848|28.09937
20250707003213913|28.80823
20250707003313929|27.95813
20250707003413931|28.01462
20250707003514460|28.01462
20250707003614485|28.12762
20250707003714932|27.98636
20250707003815413|27.95813
20250707003915471|28.07111
20250707004015474|27.95813
20250707004115583|28.04285
20250707004215620|27.90167
20250707004315789|27.9299
20250707004415803|27.90167
20250707004516351|27.95813
20250707004616400|27.9299
20250707004716403|27.98636
20250707004816685|27.87347
20250707004916820|27.95813
20250707005016949|27.87347
20250707005117297|27.90167
20250707005217351|27.9299
20250707005317971|27.76065
20250707005417995|27.9299
20250707005518920|27.84525
20250707005618928|27.70432
20250707005718999|27.87347
20250707005819793|27.9299
20250707005919894|28.04285
20250707010019970|27.87347
20250707010119986|27.90167
20250707010220761|27.64801
20250707010320849|27.84525
20250707010420866|27.81708
20250707010520943|27.84525
20250707010620975|28.09937
20250707010721269|27.78888
20250707010821271|27.87347
20250707010921366|27.9299
20250707011021406|27.87347
20250707011121530|29.9812
20250707011221617|27.84525
20250707011321865|27.73251
20250707011421930|27.98636
20250707011522543|27.87347
20250707011622546|27.81708
20250707011722601|27.90167
20250707011822937|27.87347
20250707011923293|27.9299
20250707012023395|27.90167
20250707012123669|27.87347
20250707012223681|27.76065
20250707012324486|27.87347
20250707012424676|27.95813
20250707012524764|27.95813
20250707012624770|27.84525
20250707012724888|27.95813
20250707012824911|27.84525
20250707012924962|27.84525
20250707013024993|27.87347
20250707013125757|27.90167
20250707013225857|27.98636
20250707013325874|27.84525
20250707013425951|27.87347
20250707013525977|27.87347
20250707013626101|27.84525
20250707013727377|27.67615
20250707013827389|27.84525
20250707013927574|27.84525
20250707014027660|27.76065
20250707014127677|27.87347
20250707014227738|27.84525
20250707014327779|27.84525
20250707014427862|27.78888
20250707014527919|27.73251
20250707014628277|27.81708
20250707014728631|27.90167
20250707014828778|27.84525
20250707014928821|27.84525
20250707015028992|27.78888
20250707015129727|28.24078
20250707015229769|27.90167
20250707015329783|27.84525
20250707015429887|27.73251
20250707015532763|27.73251
20250707015815536|27.47919
20250707015915821|27.81708
20250707020015922|27.84525
20250707020116221|27.84525
20250707020216269|27.59171
20250707020316360|27.81708
20250707020416369|27.76065
20250707020516477|27.78888
20250707020617599|27.78888
20250707020717608|27.78888
20250707020817676|26.16443
20250707020918137|27.81708
20250707021018328|27.84525
20250707021118391|27.76065
20250707021218919|27.76065
20250707021319111|28.26907
20250707021419989|27.73251
20250707021520515|27.70432
20250707021620631|27.76065
20250707021720899|27.98636
20250707021821544|27.78888
20250707021921777|27.84525
20250707022021846|26.72226
20250707022121858|27.73251
20250707022221954|27.84525
20250707022322155|27.67615
20250707022422609|27.76065
20250707022522642|27.87347
20250707022622650|27.45108
20250707022722668|27.76065
20250707022822672|27.64801
20250707022922774|27.73251
20250707023022789|27.87347
20250707023122794|27.61984
20250707023222984|27.73251
20250707023323440|27.76065
20250707023423476|27.76065
20250707023523517|27.70432
20250707023623604|27.76065
20250707023723632|28.49579
20250707023823668|27.70432
20250707023923898|27.95813
20250707024023941|27.70432
20250707024123965|27.53543
20250707024223992|27.70432
20250707024324427|28.04285
20250707024424465|27.67615
20250707024524541|27.70432
20250707024624998|27.73251
20250707024725895|27.70432
20250707024825930|27.76065
20250707024925947|28.21246
20250707025026286|27.61984
20250707025126359|27.67615
20250707025226390|29.15018
20250707025326838|27.42297
20250707025426891|27.70432
20250707025526928|27.19833
20250707025627257|27.70432
20250707025727345|27.70432
20250707025827536|27.98636
20250707025927940|27.59171
20250707030027968|27.73251
20250707030128126|27.70432
20250707030228191|27.78888
20250707030328630|27.64801
20250707030428649|27.70432
20250707030528748|27.67615
20250707030628887|27.67615
20250707030728959|27.64801
20250707030828990|27.73251
20250707030929411|27.2825
20250707031029795|27.67615
20250707031129887|27.70432
20250707031229941|27.61984
20250707031329995|27.70432
20250707031430909|27.76065
20250707031531271|27.70432
20250707031631273|27.73251
20250707031731345|27.64801
20250707031831731|27.59171
20250707031931778|27.47919
20250707032031866|27.50729
20250707032131989|27.59171
20250707032232766|27.64801
20250707032332770|27.61984
20250707032432782|27.53543
20250707032532798|27.56357
20250707032632905|27.61984
20250707032732952|27.56357
20250707032833537|27.61984
20250707032933546|27.56357
20250707033033670|27.59171
20250707033133867|27.47919
20250707033233979|27.59171
20250707033333997|27.61984
20250707033434921|27.9299
20250707033534988|27.59171
20250707033635948|27.59171
20250707033736398|27.70432
20250707033836853|27.59171
20250707033936884|27.53543
20250707034036929|27.59171
20250707034137156|27.61984
20250707034237342|27.59171
20250707034337382|27.56357
20250707034437506|27.56357
20250707034537509|27.17029
20250707034637615|27.56357
20250707034737745|27.56357
20250707034837776|27.45108
20250707034937984|27.64801
20250707035038913|27.64801
20250707035138992|27.42297
20250707035239902|27.61984
20250707035339951|27.70432
20250707035440915|27.61984
20250707035600439|27.70432
20250707035823896|27.59171
20250707035923985|27.67615
20250707040024893|27.59171
20250707040124898|27.59171
20250707040224985|27.47919
20250707040325351|27.59171
20250707040425355|27.61984
20250707040525371|28.89362
20250707040625665|27.56357
20250707040725679|27.59171
20250707040825998|27.73251
20250707040926296|27.61984
20250707041026834|27.50729
20250707041126868|27.53543
20250707041226917|27.73251
20250707041326977|27.56357
20250707041427933|27.56357
20250707041527976|27.50729
20250707041628621|28.32568
20250707041728650|27.42297
20250707041828786|27.87347
20250707041928849|27.50729
20250707042028962|27.53543
20250707042129664|27.47919
20250707042229927|27.50729
20250707042330356|27.47919
20250707042430482|27.56357
20250707042530537|27.47919
20250707042630642|27.61984
20250707042730666|27.50729
20250707042830913|27.50729
20250707042930943|27.53543
20250707043030999|27.50729
20250707043131582|27.42297
20250707043231653|27.47919
20250707043332622|27.56357
20250707043432664|27.45108
20250707043532746|27.50729
20250707043633269|27.50729
20250707043733929|27.50729
20250707043834383|27.59171
20250707043934426|27.50729
20250707044034831|27.61984
20250707044134888|27.50729
20250707044234956|27.50729
20250707044335653|27.42297
20250707044436253|27.42297
20250707044536730|27.50729
20250707044636745|27.50729
20250707044736897|27.45108
20250707044836979|27.50729
20250707044937564|27.47919
20250707045037785|27.45108
20250707045137855|27.45108
20250707045238203|27.56357
20250707045338238|27.61984
20250707045438350|27.45108
20250707045538445|28.15588
20250707045638727|27.47919
20250707045738813|27.47919
20250707045839878|27.45108
20250707045939897|27.45108
20250707050039980|27.59171
20250707050140766|27.50729
20250707050240806|27.50729
20250707050340884|27.53543
20250707050441506|27.39484
20250707050541509|27.39484
20250707050641622|27.22641
20250707050741658|27.22641
20250707050841992|27.45108
20250707050942885|27.50729
20250707051043664|27.45108
20250707051143670|27.47919
20250707051243819|28.29739
20250707051343909|27.53543
20250707051443964|27.2825
20250707051544417|27.45108
20250707051644481|27.17029
20250707051744663|27.45108
20250707051844773|24.61328
20250707051944850|27.53543
20250707052044913|27.39484
20250707052144957|27.47919
20250707052244975|27.45108
20250707052344983|27.42297
20250707052445220|27.42297
20250707052545242|27.42297
20250707052645360|27.42297
20250707052745398|27.39484
20250707052845918|27.39484
20250707052946392|27.39484
20250707053046495|27.11423
20250707053146595|27.36676
20250707053247809|27.50729
20250707053347866|27.36676
20250707053447916|27.25446
20250707053548400|27.36676
20250707053648500|27.39484
20250707053749521|27.42297
20250707053849531|27.45108
20250707053949604|27.39484
20250707054049806|27.42297
20250707054149913|27.33871
20250707054249917|27.36676
20250707054350137|27.33871
20250707054450874|27.31058
20250707054551420|27.39484
20250707054651512|27.50729
20250707054751752|27.39484
20250707054851791|27.33871
20250707054951828|27.25446
20250707055051906|27.42297
20250707055152278|27.45108
20250707055252385|27.42297
20250707055353285|27.36676
20250707055453890|27.36676
20250707055554933|27.33871
20250707055627461|27.2825
20250707055727723|27.33871
20250707055827804|27.33871
20250707055927835|27.42297
20250707060027916|27.33871
20250707060128457|27.2825
20250707060228525|27.2825
20250707060328532|27.36676
20250707060428535|27.33871
20250707060528659|27.36676
20250707060628724|27.33871
20250707060728801|27.42297
20250707060828853|27.31058
20250707060928903|27.33871
20250707061029189|27.33871
20250707061129241|27.70432
20250707061229269|27.25446
20250707061329578|27.2825
20250707061429786|27.11423
20250707061529900|27.2825
20250707061629960|27.25446
20250707061730931|27.2825
20250707061830989|27.36676
20250707061930991|27.31058
20250707062030997|27.25446
20250707062131286|27.45108
20250707062231366|27.59171
20250707062331825|27.17029
20250707062431924|27.31058
20250707062531960|27.33871
20250707062632556|27.36676
20250707062732674|27.45108
20250707062832760|27.33871
20250707062932762|26.30368
20250707063032863|27.00211
20250707063132892|27.31058
20250707063232919|27.05811
20250707063333415|27.33871
20250707063433487|27.47919
20250707063533543|27.36676
20250707063633950|27.31058
20250707063734235|27.2825
20250707063834270|27.2825
20250707063934523|27.31058
20250707064034671|27.50729
20250707064134686|27.2825
20250707064234745|27.31058
20250707064334795|27.33871
20250707064434932|27.42297
20250707064534943|27.33871
20250707064635581|27.36676
20250707064735679|27.31058
20250707064835740|27.2825
20250707064935879|27.33871
20250707065035938|27.11423
20250707065135989|27.42297
20250707065236824|27.19833
20250707065336849|27.36676
20250707065436910|27.33871
20250707065536912|27.22641
20250707065636996|27.2825
20250707065737226|27.2825
20250707065837244|27.36676
20250707065937796|27.33871
20250707070037985|27.33871
20250707070138100|27.50729
20250707070238126|27.17029
20250707070338207|27.59171
20250707070438243|27.33871
20250707070538743|27.2825
20250707070638799|27.25446
20250707070738920|27.2825
20250707070839441|27.36676
20250707070939488|27.2825
20250707071039495|27.36676
20250707071140288|27.31058
20250707071240759|27.33871
20250707071340816|27.31058
20250707071440819|27.2825
20250707071540906|27.33871
20250707071640980|27.25446
20250707071741805|27.31058
20250707071841886|27.2825
20250707071941979|27.00211
20250707072042175|27.19833
20250707072142428|27.17029
20250707072242514|27.31058
20250707072342527|27.22641
20250707072442764|27.33871
20250707072542816|27.2825
20250707072642937|27.31058
20250707072743173|27.31058
20250707072843261|27.33871
20250707072943789|27.36676
20250707073043791|27.2825
20250707073143862|27.33871
20250707073243907|27.2825
20250707073343909|27.08618
20250707073444962|26.97409
20250707073545406|27.2825
20250707073645515|27.33871
20250707073745604|27.31058
20250707073845653|27.25446
20250707073945720|27.2825
20250707074045804|27.2825
20250707074145866|27.31058
20250707074245917|27.31058
20250707074346918|27.36676
20250707074446977|27.36676
20250707074546992|27.31058
20250707074647392|27.33871
20250707074747483|27.22641
20250707074847499|26.24796
20250707074947529|27.2825
20250707075047582|27.31058
20250707075148153|27.31058
20250707075248261|27.33871
20250707075348665|27.22641
20250707075448724|27.33871
20250707075548795|27.36676
20250707075702476|26.49887
20250707075802598|27.31058
20250707075902657|27.33871
20250707080002672|27.36676
20250707080102687|27.19833
20250707080202800|27.36676
20250707080302820|27.2825
20250707080402931|27.33871
20250707080503532|27.17029
20250707080603550|27.39484
20250707080703894|27.39484
20250707080803925|27.36676
20250707080904245|27.36676
20250707081004410|27.2825
20250707081104439|27.19833
20250707081204997|26.16443
20250707081305195|27.36676
20250707081405637|29.20728
20250707081505722|27.33871
20250707081605863|27.39484
20250707081705888|27.25446
20250707081805920|27.42297
20250707081905983|27.39484
20250707082006633|27.47919
20250707082106741|27.31058
20250707082206794|27.33871
20250707082306864|27.33871
20250707082407572|27.42297
20250707082507671|27.36676
20250707082607919|27.50729
20250707082707982|27.19833
20250707082808210|27.36676
20250707082908923|27.33871
20250707083009139|27.33871
20250707083109354|27.33871
20250707083209666|27.36676
20250707083309888|27.2825
20250707083409900|27.33871
20250707083510192|27.31058
20250707083610226|27.36676
20250707083710641|27.42297
20250707083810744|27.45108
20250707083910815|27.47919
20250707084011866|27.2825
20250707084111987|27.05811
20250707084212794|27.33871
20250707084312881|27.36676
20250707084412978|27.36676
20250707084513910|27.31058
20250707084613939|27.42297
20250707084713962|27.39484
20250707084814972|27.36676
20250707084915573|27.42297
20250707085016392|27.2825
20250707085116405|27.61984
20250707085216765|27.36676
20250707085316816|27.59171
20250707085416939|27.31058
20250707085517190|27.45108
20250707085617630|27.59171
20250707085717678|27.36676
20250707085817748|27.50729
20250707085917788|27.50729
20250707090017907|27.42297
20250707090117970|27.33871
20250707090218689|27.47919
20250707090318727|27.42297
20250707090418813|27.33871
20250707090518820|27.39484
20250707090618862|27.45108
20250707090718981|27.39484
20250707090819967|27.33871
20250707090919986|27.45108
20250707091020816|27.70432
20250707091120916|27.47919
20250707091220932|27.50729
20250707091320944|27.56357
20250707091420953|27.61984
20250707091521391|27.45108
20250707091621476|27.47919
20250707091721541|27.45108
20250707091822427|26.63849
20250707091922523|27.50729
20250707092022836|27.11423
20250707092122919|27.45108
20250707092223910|27.56357
20250707092323960|27.50729
20250707092424627|27.47919
20250707092524639|27.59171
20250707092624736|27.59171
20250707092724855|27.53543
20250707092824920|27.50729
20250707092924938|27.50729
20250707093025307|27.47919
20250707093125400|27.50729
20250707093225940|27.56357
20250707093326474|27.56357
20250707093427545|27.56357
20250707093527755|27.70432
20250707093627762|27.61984
20250707093727772|27.61984
20250707093827889|27.59171
20250707093927983|27.50729
20250707094028402|27.56357
20250707094128791|27.39484
20250707094228912|27.61984
20250707094328998|27.59171
20250707094429512|27.39484
20250707094530487|27.59171
20250707094630537|27.47919
20250707094730599|27.61984
20250707094830687|27.45108
20250707094930904|27.50729
20250707095030944|27.70432
20250707095131955|27.56357
20250707095232210|27.53543
20250707095332246|27.50729
20250707095432501|27.61984
20250707095532520|27.59171
20250707095632601|27.76065
20250707095729486|27.50729
20250707095829974|27.64801
20250707095930194|27.22641
20250707100030929|27.64801
20250707100131412|27.53543
20250707100231893|27.53543
20250707100331999|28.52414
20250707100432118|27.59171
20250707100533791|27.64801
20250707100633862|27.61984
20250707100733907|27.59171
20250707100833911|27.61984
20250707100933951|27.59171
20250707101034609|27.61984
20250707101134655|27.56357
20250707101234740|27.59171
20250707101334791|27.61984
20250707101434871|27.64801
20250707101534985|27.22641
20250707101635491|27.25446
20250707101735598|27.42297
20250707101836107|27.64801
20250707101936954|27.67615
20250707102037457|27.50729
20250707102137594|27.70432
20250707102237669|27.67615
20250707102337671|27.64801
20250707102437778|27.67615
20250707102537923|27.59171
20250707102638453|27.73251
20250707102738878|28.77982
20250707102838881|27.70432
20250707102938965|27.50729
20250707103039175|27.70432
20250707103139847|27.61984
20250707103239929|27.73251
20250707103339951|27.59171
20250707103440420|27.70432
20250707103540753|27.73251
20250707103640794|27.67615
20250707103740987|27.61984
20250707103841579|27.59171
20250707103941869|27.61984
20250707104041937|27.56357
20250707104141946|27.61984
20250707104242554|27.61984
20250707104342597|27.47919
20250707104442715|27.9299
20250707104542746|27.67615
20250707104642802|27.56357
20250707104742915|27.81708
20250707104843424|28.01462
20250707104943487|27.67615
20250707105043568|27.67615
20250707105143654|27.19833
20250707105243915|27.70432
20250707105343925|27.73251
20250707105444231|27.64801
20250707105544348|27.87347
20250707105644402|27.56357
20250707105744899|27.70432
20250707105845148|27.73251
20250707105945891|27.81708
20250707110045983|27.61984
20250707110146694|27.76065
20250707110246751|27.70432
20250707110346946|27.95813
20250707110446956|27.61984
20250707110546995|27.64801
20250707110648778|27.78888
20250707110748790|27.70432
20250707110848844|27.64801
20250707110948935|27.64801
20250707111048941|27.70432
20250707111148992|27.67615
20250707111249207|27.70432
20250707111349214|27.61984
20250707111449365|27.67615
20250707111549405|27.70432
20250707111649517|27.70432
20250707111749597|27.76065
20250707111849706|27.73251
20250707111949805|27.70432
20250707112049933|26.22012
20250707112150372|27.70432
20250707112251109|27.64801
20250707112351393|27.70432
20250707112451909|27.70432
20250707112552127|27.64801
20250707112652314|27.61984
20250707112752664|27.2825
20250707112852685|27.73251
20250707112952767|27.73251
20250707113053796|27.70432
20250707113153893|27.73251
20250707113254414|27.67615
20250707113354718|27.76065
20250707113454945|27.67615
20250707113554979|27.67615
20250707113655474|27.73251
20250707113755899|27.76065
20250707113855909|27.73251
20250707113955976|27.76065
20250707114056821|27.73251
20250707114156904|27.61984
20250707114256932|27.70432
20250707114356980|27.73251
20250707114457635|27.87347
20250707114557743|27.76065
20250707114657853|27.84525
20250707114757919|27.70432
20250707114857936|27.73251
20250707114959459|27.73251
20250707115059681|27.78888
20250707115159903|25.27621
20250707115300827|27.76065
20250707115400848|27.76065
20250707115500908|27.81708
20250707115601662|27.87347
20250707115701675|27.81708
20250707115756608|27.70432
20250707115856648|27.64801
20250707115956663|27.76065
20250707120056722|27.81708
20250707120156818|27.81708
20250707120256972|27.78888
20250707120357336|27.81708
20250707120457339|27.81708
20250707120557358|27.67615
20250707120657480|27.76065
20250707120757873|27.81708
20250707120857978|27.87347
20250707120958578|28.18417
20250707121058617|27.81708
20250707121158642|27.84525
20250707121258644|27.76065
20250707121358754|27.87347
20250707121458777|27.84525
20250707121558848|27.98636
20250707121658899|27.81708
20250707121758975|27.70432
20250707121859995|27.87347
20250707122000244|27.90167
20250707122100585|28.01462
20250707122200867|27.87347
20250707122300917|27.87347
20250707122400944|27.81708
20250707122501122|27.95813
20250707122601235|27.95813
20250707122701671|27.87347
20250707122801742|27.9299
20250707122901774|27.95813
20250707123001792|27.9299
20250707123101824|28.09937
20250707123201903|27.73251
20250707123301981|27.95813
20250707123402410|27.87347
20250707123502823|27.98636
20250707123602871|27.98636
20250707123703412|27.95813
20250707123803893|28.07111
20250707123903994|27.98636
20250707124004212|28.01462
20250707124104777|27.95813
20250707124204816|28.01462
20250707124304916|28.01462
20250707124404976|27.70432
20250707124505582|27.98636
20250707124605643|27.98636
20250707124706559|27.81708
20250707124806643|27.98636
20250707124906905|28.12762
20250707125007293|28.12762
20250707125107354|27.98636
20250707125207622|28.15588
20250707125307725|28.04285
20250707125407793|27.98636
20250707125507873|28.09937
20250707125607974|27.98636
20250707125708869|28.09937
20250707125808914|28.07111
20250707125908920|28.12762
20250707130009211|28.07111
20250707130109246|28.07111
20250707130209620|28.35403
20250707130309894|28.18417
20250707130409922|28.09937
20250707130509924|27.87347
20250707130610225|28.01462
20250707130710242|28.18417
20250707130810245|28.09937
20250707130910999|28.12762
20250707131011382|28.01462
20250707131111659|28.09937
20250707131211730|27.87347
20250707131311789|28.07111
20250707131411966|28.09937
20250707131512568|28.12762
20250707131612667|28.09937
20250707131712746|28.01462
20250707131812813|28.09937
20250707131912922|27.98636
20250707132012951|28.09937
20250707132112992|28.12762
20250707132213490|28.09937
20250707132313889|28.09937
20250707132413939|28.26907
20250707132514643|28.09937
20250707132614921|28.18417
20250707132715867|28.07111
20250707132815942|27.84525
20250707132916449|28.21246
20250707133016497|28.15588
20250707133116596|28.15588
20250707133216640|28.15588
20250707133316673|27.98636
20250707133416909|28.24078
20250707133516940|28.12762
20250707133617614|28.18417
20250707133717757|29.03604
20250707133817836|27.59171
20250707133917916|28.26907
20250707134017953|28.46741
20250707134117954|28.24078
20250707134218581|28.24078
20250707134318675|28.35403
20250707134418786|28.46741
20250707134518820|28.35403
20250707134619303|28.35403
20250707134719395|28.49579
20250707134819474|28.46741
20250707134919849|27.84525
20250707135019889|28.41074
20250707135120135|28.49579
20250707135220682|28.49579
20250707135320792|28.49579
20250707135421263|28.43906
20250707135521877|28.49579
20250707135621961|28.66611
20250707135722416|28.63766
20250707135825168|28.66611
20250707135925187|28.66611
20250707140025968|28.60928
20250707140126286|28.77982
20250707140226498|28.75137
20250707140326791|28.77982
20250707140426893|28.52414
20250707140527167|28.66611
20250707140627242|28.69449
20250707140727904|28.29739
20250707140827982|28.69449
20250707140927988|28.60928
20250707141028640|28.55252
20250707141128822|28.77982
20250707141228894|28.63766
20250707141328981|28.66611
20250707141429508|28.63766
20250707141529704|28.21246
20250707141629738|28.66611
20250707141729847|28.5809
20250707141829882|28.89362
20250707141929978|28.66611
20250707142029983|28.72296
20250707142130673|28.66611
20250707142230748|27.64801
20250707142330758|28.60928
20250707142430904|28.66611
20250707142530917|28.80823
20250707142631311|28.75137
20250707142731549|28.89362
20250707142831749|28.8367
20250707142931794|28.75137
20250707143031901|28.75137
20250707143131951|28.49579
20250707143232269|28.69449
20250707143332377|28.72296
20250707143432385|28.66611
20250707143532496|28.69449
20250707143632534|28.72296
20250707143732804|28.66611
20250707143832920|28.75137
20250707143933440|28.63766
20250707144033457|28.75137
20250707144133928|28.80823
20250707144233956|28.75137
20250707144333997|28.66611
20250707144434869|28.63766
20250707144534989|28.75137
20250707144635107|28.89362
20250707144735465|29.15018
20250707144835550|28.86511
20250707144935619|28.92209
20250707145035646|28.77982
20250707145135742|28.77982
20250707145235794|28.80823
20250707145335795|29.03604
20250707145435809|28.8367
20250707145535914|28.66611
20250707145635977|28.80823
20250707145736862|28.97906
20250707145836971|28.86511
20250707145936998|28.86511
20250707150037403|27.33871
20250707150137546|28.75137
20250707150237668|28.89362
20250707150337726|28.92209
20250707150437849|28.49579
20250707150537878|28.89362
20250707150637946|28.97906
20250707150737992|28.63766
20250707150837998|28.92209
20250707150938439|28.60928
20250707151038984|28.89362
20250707151139240|28.86511
20250707151239259|28.89362
20250707151339369|28.8367
20250707151439642|28.89362
20250707151539720|28.86511
20250707151639740|28.89362
20250707151739859|28.86511
20250707151839877|29.29297
20250707151939884|28.86511
20250707152039936|28.86511
20250707152139972|28.89362
20250707152240862|28.72296
20250707152340899|28.49579
20250707152440905|28.77982
20250707152541225|28.69449
20250707152641945|28.8367
20250707152741976|28.89362
20250707152842974|28.75137
20250707152943100|28.86511
20250707153043109|28.77982
20250707153143110|28.75137
20250707153243385|28.77982
20250707153343506|28.77982
20250707153443508|28.77982
20250707153543766|28.49579
20250707153643883|28.92209
20250707153743972|28.77982
20250707153844768|29.69385
20250707153944949|28.77982
20250707154044976|28.75137
20250707154144977|28.26907
20250707154245597|28.72296
20250707154345707|28.75137
20250707154446198|28.77982
20250707154546741|28.77982
20250707154646852|28.75137
20250707154746973|28.66611
20250707154846988|28.66611
20250707154947103|28.86511
20250707155047378|28.66611
20250707155147591|28.63766
20250707155247648|28.66611
20250707155347735|28.69449
20250707155447982|28.75137
20250707155548742|28.8367
20250707155648860|28.66611
20250707155748978|28.66611
20250707155853563|28.72296
20250707155953658|28.86511
20250707160053667|28.80823
20250707160153743|28.72296
20250707160253776|28.72296
20250707160353815|28.77982
20250707160453923|28.72296
20250707160554473|28.80823
20250707160654907|31.37292
20250707160755782|28.72296
20250707160855893|28.75137
20250707160955979|28.72296
20250707161056360|28.69449
20250707161156367|28.69449
20250707161256676|28.75137
20250707161356767|29.09308
20250707161456890|28.77982
20250707161557117|28.72296
20250707161657240|28.80823
20250707161757244|28.77982
20250707161857269|28.69449
20250707161957366|31.31448
20250707162057793|28.72296
20250707162157913|28.89362
20250707162257928|28.52414
20250707162358318|28.86511
20250707162458779|28.8367
20250707162558933|28.77982
20250707162659551|28.77982
20250707162759641|28.77982
20250707162859680|28.63766
20250707162959730|28.86511
20250707163059818|28.75137
20250707163159933|28.86511
20250707163259986|28.97906
20250707163359988|28.8367
20250707163500927|28.77982
20250707163601164|28.86511
20250707163701666|28.86511
20250707163801788|28.89362
20250707163901851|28.8367
20250707164001933|29.00757
20250707164101989|28.63766
20250707164201990|28.80823
20250707164302828|28.92209
20250707164402940|28.86511
20250707164502979|29.20728
20250707164603967|28.92209
20250707164704567|28.97906
20250707164804609|28.8367
20250707164904625|28.97906
20250707165004655|28.97906
20250707165104788|28.95056
20250707165204889|28.92209
20250707165304933|28.89362
20250707165405892|28.89362
20250707165505940|28.89362
20250707165606317|28.89362
20250707165706367|28.89362
20250707165806491|28.92209
20250707165906512|28.8367
20250707170006620|28.92209
20250707170106889|28.92209
20250707170206988|29.00757
20250707170307284|28.92209
20250707170407928|28.92209
20250707170508512|28.92209
20250707170608529|29.00757
20250707170708812|28.92209
20250707170808924|29.00757
20250707170908945|29.00757
20250707171009690|28.97906
20250707171109776|29.03604
20250707171209801|26.30368
20250707171309916|29.03604
20250707171410812|29.03604
20250707171510916|28.97906
20250707171611908|28.95056
20250707171711980|28.92209
20250707171812706|28.92209
20250707171912855|29.09308
20250707172012916|29.00757
20250707172113859|29.03604
20250707172213860|29.15018
20250707172313875|29.15018
20250707172413986|28.86511
20250707172514324|29.03604
20250707172614340|29.06458
20250707172714665|29.09308
20250707172814741|29.15018
20250707172915299|29.00757
20250707173015432|29.15018
20250707173115971|29.09308
20250707173216745|29.15018
20250707173316819|29.12158
20250707173416821|29.15018
20250707173516901|28.49579
20250707173616914|29.15018
20250707173717201|29.06458
20250707173817754|29.23578
20250707173917788|29.17868
20250707174017817|29.20728
20250707174117888|29.17868
20250707174217962|31.81238
20250707174318310|29.15018
20250707174418851|29.17868
20250707174518860|29.17868
20250707174618890|29.17868
20250707174718894|29.23578
20250707174818975|29.20728
20250707174919784|29.17868
20250707175019887|29.26437
20250707175119975|29.23578
20250707175219984|29.03604
20250707175320548|29.55051
20250707175420661|29.26437
20250707175520961|29.17868
20250707175621782|29.29297
20250707175721817|29.26437
20250707175821904|30.44278
20250707175922652|29.29297
20250707180022792|29.20728
20250707180122846|29.26437
20250707180222941|29.26437
20250707180322952|29.26437
20250707180422998|29.15018
20250707180523980|29.32153
20250707180624900|29.17868
20250707180724956|29.23578
20250707180825529|29.17868
20250707180925540|29.23578
20250707181025600|29.20728
20250707181125652|29.20728
20250707181225830|29.20728
20250707181326403|28.66611
20250707181426914|29.15018
20250707181526928|29.23578
20250707181627159|29.17868
20250707181727480|29.26437
20250707181828250|29.17868
20250707181928782|29.29297
20250707182028926|29.29297
20250707182129408|29.17868
20250707182229618|29.23578
20250707182329653|29.15018
20250707182429766|29.20728
20250707182529772|29.20728
20250707182629874|29.26437
20250707182729972|29.17868
20250707182830318|29.15018
20250707182930360|29.29297
20250707183030496|29.29297
20250707183130612|29.17868
20250707183230674|29.20728
20250707183330770|29.23578
20250707183430808|29.15018
20250707183530824|29.37872
20250707183630930|29.20728
20250707183730945|30.73242
20250707183831607|29.26437
20250707183931721|29.17868
20250707184031886|29.12158
20250707184131941|29.15018
20250707184232605|29.17868
20250707184332668|29.26437
20250707184432673|29.17868
20250707184532828|29.26437
20250707184632898|29.06458
20250707184732980|29.57913
20250707184833515|29.20728
20250707184933526|29.15018
20250707185033548|29.00757
20250707185133614|29.03604
20250707185233966|29.12158
20250707185333976|29.17868
20250707185434661|29.06458
20250707185534777|29.15018
20250707185634962|29.09308
20250707185734971|29.15018
20250707185835800|29.12158
20250707185936750|29.15018
20250707190036931|29.15018
20250707190137547|28.86511
20250707190237787|29.26437
20250707190337867|29.15018
20250707190437887|29.06458
20250707190537983|29.15018
20250707190638310|29.3501
20250707190739372|29.23578
20250707190839677|29.15018
20250707190939685|29.03604
20250707191039733|28.95056
20250707191139850|29.40732
20250707191239923|29.03604
20250707191339970|29.12158
20250707191440254|29.17868
20250707191540543|29.15018
20250707191640667|29.12158
20250707191740806|29.15018
20250707191841187|29.06458
20250707191941230|29.17868
20250707192041695|29.32153
20250707192141792|29.43594
20250707192241825|29.00757
20250707192341925|29.15018
20250707192441926|29.12158
20250707192542484|29.15018
20250707192642501|29.09308
20250707192742616|29.06458
20250707192842963|29.06458
20250707192942988|29.06458
20250707193043218|29.15018
20250707193143228|29.23578
20250707193243499|29.17868
20250707193343600|29.29297
20250707193443648|29.06458
20250707193543997|29.06458
20250707193644100|29.00757
20250707193744661|29.06458
20250707193844759|29.06458
20250707193944951|28.97906
20250707194044961|29.12158
20250707194145395|29.09308
20250707194245474|29.26437
20250707194345508|29.03604
20250707194445750|28.77982
20250707194545861|28.97906
20250707194645933|29.00757
20250707194745981|29.00757
20250707194845998|29.03604
20250707194946615|29.06458
20250707195046633|29.06458
20250707195146825|29.06458
20250707195246929|29.03604
20250707195347148|29.00757
20250707195447556|29.15018
20250707195547669|28.92209
20250707195647821|29.00757
20250707195747863|29.15018
20250707195847911|29.06458
20250707195949485|28.97906
20250707200049491|28.77982
20250707200149611|29.00757
20250707200249662|28.63766
20250707200349781|29.03604
20250707200449861|28.92209
20250707200549949|28.92209
20250707200649961|28.92209
20250707200750369|29.57913
20250707200850405|28.86511
20250707200950510|28.86511
20250707201050530|28.86511
20250707201150627|28.86511
20250707201250750|29.00757
20250707201350977|28.8367
20250707201450990|28.8367
20250707201551361|28.92209
20250707201651384|28.92209
20250707201751792|28.86511
20250707201852902|28.80823
20250707201952992|28.77982
20250707202053717|28.77982
20250707202153775|29.06458
20250707202253798|28.63766
20250707202353872|28.66611
20250707202453877|28.75137
20250707202553917|28.75137
20250707202654103|28.63766
20250707202754999|28.69449
20250707202855443|28.77982
20250707202955509|28.69449
20250707203055611|28.63766
20250707203155655|28.49579
20250707203255662|28.69449
20250707203355764|28.63766
20250707203455791|28.60928
20250707203555883|28.63766
20250707203656496|28.49579
20250707203756712|28.49579
20250707203856725|28.66611
20250707203956743|29.29297
20250707204056786|28.60928
20250707204156866|28.55252
20250707204257772|28.63766
20250707204357788|28.52414
20250707204457846|28.52414
20250707204557928|28.52414
20250707204657943|28.49579
20250707204757972|28.46741
20250707204858922|28.66611
20250707204959400|28.49579
20250707205059408|28.41074
20250707205159507|28.60928
20250707205259689|28.49579
20250707205359774|28.41074
20250707205459887|28.66611
20250707205559948|28.41074
20250707205700116|28.49579
20250707205800913|28.15588
20250707205901796|28.49579
20250707210001872|28.32568
20250707210101944|28.92209
20250707210203132|28.38239
20250707210303715|28.46741
20250707210403803|28.35403
20250707210503885|28.35403
20250707210603991|28.46741
20250707210704115|28.60928
20250707210804240|28.41074
20250707210904794|28.35403
20250707211004848|28.32568
20250707211104892|28.26907
20250707211204993|28.41074
20250707211305213|28.49579
20250707211405429|28.38239
20250707211505535|28.41074
20250707211605604|28.55252
20250707211705820|28.49579
20250707211806507|28.35403
20250707211906875|27.9299
20250707212006986|28.35403
20250707212107246|28.38239
20250707212207263|28.38239
20250707212307383|28.32568
20250707212407410|28.26907
20250707212507557|28.38239
20250707212607605|28.21246
20250707212707723|28.35403
20250707212807734|28.15588
20250707212907755|28.24078
20250707213007805|28.18417
20250707213107849|28.09937
20250707213207865|28.41074
20250707213307892|28.32568
20250707213407991|28.26907
20250707213508410|28.26907
20250707213608515|27.70432
20250707213708608|28.21246
20250707213808612|28.24078
20250707213908659|28.26907
20250707214008661|28.29739
20250707214108763|28.24078
20250707214208765|28.09937
20250707214308882|28.09937
20250707214408972|28.35403
20250707214509864|28.29739
20250707214609972|28.18417
20250707214710675|28.12762
20250707214810797|28.15588
20250707214910891|28.24078
20250707215010931|28.12762
20250707215111468|28.24078
20250707215211510|28.29739
20250707215311525|28.18417
20250707215411731|28.26907
20250707215511741|28.18417
20250707215611790|28.15588
20250707215712795|28.15588
20250707215812911|28.35403
20250707215912980|31.92996
20250707220016455|28.12762
20250707220116495|28.18417
20250707220216535|28.46741
20250707220316548|28.24078
20250707220416790|28.21246
20250707220516802|28.18417
20250707220616941|28.15588
20250707220716992|28.24078
20250707220817824|27.76065
20250707220918491|28.32568
20250707221018743|28.21246
20250707221118785|28.01462
20250707221218790|28.09937
20250707221318891|28.12762
20250707221419764|28.09937
20250707221519982|28.12762
20250707221620363|28.15588
20250707221720390|28.09937
20250707221820735|28.09937
20250707221921802|28.04285
20250707222021856|28.04285
20250707222121994|24.77878
20250707222222555|28.12762
20250707222322640|28.18417
20250707222422644|28.21246
20250707222522745|27.70432
20250707222622773|28.15588
20250707222722915|28.15588
20250707222822923|28.07111
20250707222923328|28.12762
20250707223023360|28.18417
20250707223123394|28.09937
20250707223223409|27.84525
20250707223323527|28.18417
20250707223423559|28.12762
20250707223524954|28.15588
20250707223625619|27.87347
20250707223725723|28.18417
20250707223825805|28.15588
20250707223925880|28.18417
20250707224026176|28.15588
20250707224126926|28.09937
20250707224226946|28.15588
20250707224326959|28.12762
20250707224427695|28.12762
20250707224527762|28.12762
20250707224627809|27.95813
20250707224727890|28.04285
20250707224827939|28.07111
20250707224928257|28.12762
20250707225028266|28.12762
20250707225128309|28.04285
20250707225228360|28.12762
20250707225328959|28.01462
20250707225429276|27.76065
20250707225529690|28.24078
20250707225629738|28.12762
20250707225729804|28.41074
20250707225829871|27.98636
20250707225929981|28.18417
20250707230030176|28.09937
20250707230130972|28.04285
20250707230231674|28.04285
20250707230331901|28.07111
20250707230432623|27.95813
20250707230532744|27.98636
20250707230632777|28.18417
20250707230732882|27.9299
20250707230832942|27.76065
20250707230933253|28.04285
20250707231033818|28.24078
20250707231133917|28.12762
20250707231233933|28.04285
20250707231334388|28.09937
20250707231434940|28.09937
20250707231534972|28.01462
20250707231635911|27.9299
20250707231736384|28.86511
20250707231836531|28.01462
20250707231936609|27.84525
20250707232036680|28.04285
20250707232136799|27.98636
20250707232236930|27.98636
20250707232336953|27.95813
20250707232437230|27.98636
20250707232537586|27.98636
20250707232637655|28.09937
20250707232737803|27.87347
20250707232838802|27.87347
20250707232938913|27.98636
20250707233038954|27.95813
20250707233139381|27.87347
20250707233239409|27.98636
20250707233339493|28.01462
20250707233439529|27.90167
20250707233539690|27.95813
20250707233639998|27.87347
20250707233740339|28.12762
20250707233840370|27.87347
20250707233940492|27.47919
20250707234040520|27.78888
20250707234140531|27.87347
20250707234240728|28.01462
20250707234340867|27.84525
20250707234441767|27.95813
20250707234541891|27.73251
20250707234641993|27.90167
20250707234742416|27.84525
20250707234842517|27.95813
20250707234942893|27.87347
20250707235042930|27.73251
20250707235142983|27.87347
20250707235243486|27.90167
20250707235343512|27.87347
20250707235443519|27.87347
20250707235544141|29.86615
20250707235644428|27.98636
20250707235744528|27.81708
20250707235844625|27.67615
20250707235944636|27.95813