20250708000043664|28.01462
20250708000329269|27.70432
20250708000429438|27.87347
20250708000529594|27.78888
20250708000629623|27.87347
20250708000729658|27.70432
20250708000829794|27.9299
20250708000929950|27.76065
20250708001030149|27.95813
20250708001130259|27.84525
20250708001230681|27.81708
20250708001331316|27.78888
20250708001431398|27.78888
20250708001531887|27.73251
20250708001631986|27.90167
20250708001732504|27.78888
20250708001832514|27.78888
20250708001932813|27.84525
20250708002032851|27.95813
20250708002132890|27.78888
20250708002233362|27.31058
20250708002333819|27.98636
20250708002433907|27.78888
20250708002533970|27.78888
20250708002633983|27.73251
20250708002734438|27.76065
20250708002834830|27.76065
20250708002934887|27.76065
20250708003034996|27.81708
20250708003135103|27.70432
20250708003235224|26.22012
20250708003335370|27.76065
20250708003436499|27.70432
20250708003536614|27.70432
20250708003636615|27.67615
20250708003736754|27.67615
20250708003836793|27.76065
20250708003936849|27.45108
20250708004036911|27.70432
20250708004136959|27.70432
20250708004237199|27.73251
20250708004337260|27.67615
20250708004437370|27.70432
20250708004537871|28.15588
20250708004637978|27.73251
20250708004738475|27.64801
20250708004838858|27.67615
20250708004938870|27.61984
20250708005039147|27.70432
20250708005139238|27.67615
20250708005239351|27.39484
20250708005339383|27.70432
20250708005439385|27.84525
20250708005539695|27.67615
20250708005639736|27.64801
20250708005739797|27.64801
20250708005840526|27.59171
20250708005940698|27.61984
20250708010040849|27.70432
20250708010140930|27.36676
20250708010240986|27.59171
20250708010341408|27.70432
20250708010441512|27.61984
20250708010541535|27.76065
20250708010641634|27.50729
20250708010742909|27.64801
20250708010842934|27.70432
20250708010942959|27.78888
20250708011042972|27.76065
20250708011143145|27.08618
20250708011243402|27.42297
20250708011343514|27.33871
20250708011443891|27.61984
20250708011544863|27.61984
20250708011644891|27.53543
20250708011744944|26.05313
20250708011845315|27.59171
20250708011945926|27.78888
20250708012046478|27.47919
20250708012146903|27.56357
20250708012246989|27.50729
20250708012347383|27.50729
20250708012447495|27.61984
20250708012547509|27.56357
20250708012647510|27.50729
20250708012747885|30.38495
20250708012848487|27.64801
20250708012948504|27.50729
20250708013048539|27.61984
20250708013148778|27.47919
20250708013248868|27.45108
20250708013348952|27.56357
20250708013449168|27.50729
20250708013549582|27.36676
20250708013649625|27.50729
20250708013749865|27.53543
20250708013849951|27.39484
20250708013949952|27.56357
20250708014050847|27.47919
20250708014150885|26.41519
20250708014250978|27.50729
20250708014351623|27.47919
20250708014451973|27.47919
20250708014552755|27.50729
20250708014652819|27.47919
20250708014752858|27.50729
20250708014852936|27.47919
20250708014952947|27.2825
20250708015053542|27.45108
20250708015153596|27.50729
20250708015253612|27.45108
20250708015353673|27.47919
20250708015453921|27.56357
20250708015553935|27.90167
20250708015654533|27.47919
20250708015754959|27.56357
20250708015855206|27.59171
20250708015955257|27.47919
20250708020111675|27.47919
20250708020335964|27.36676
20250708020436789|27.45108
20250708020536800|27.39484
20250708020636907|27.50729
20250708020737100|27.47919
20250708020837829|27.42297
20250708020937862|27.39484
20250708021037971|27.47919
20250708021137986|27.33871
20250708021238117|27.45108
20250708021338678|27.50729
20250708021438686|27.2825
20250708021538767|27.42297
20250708021638784|27.33871
20250708021738870|27.45108
20250708021838934|27.45108
20250708021938977|27.45108
20250708022038986|27.47919
20250708022139710|27.64801
20250708022239818|27.39484
20250708022339865|27.39484
20250708022439936|27.39484
20250708022539993|27.36676
20250708022640670|27.42297
20250708022740781|27.36676
20250708022840798|27.36676
20250708022940893|27.53543
20250708023040919|27.47919
20250708023140941|27.39484
20250708023241178|27.45108
20250708023341680|27.50729
20250708023441728|27.14221
20250708023541734|27.45108
20250708023641917|27.39484
20250708023742347|27.36676
20250708023842997|27.36676
20250708023943115|27.45108
20250708024043515|27.64801
20250708024144932|27.33871
20250708024244973|27.39484
20250708024344988|27.45108
20250708024445354|27.36676
20250708024545403|27.47919
20250708024646106|27.39484
20250708024746543|27.36676
20250708024846612|27.31058
20250708024946626|27.45108
20250708025046746|27.47919
20250708025146750|27.47919
20250708025246852|27.39484
20250708025346944|27.45108
20250708025447145|27.39484
20250708025547163|27.45108
20250708025647910|27.50729
20250708025748245|27.36676
20250708025848368|27.36676
20250708025948474|27.36676
20250708030048541|27.36676
20250708030148626|27.36676
20250708030248647|27.39484
20250708030348663|27.39484
20250708030448768|27.36676
20250708030548959|27.33871
20250708030649664|27.36676
20250708030749684|27.22641
20250708030849696|27.61984
20250708030949739|27.33871
20250708031049783|27.36676
20250708031149799|27.31058
20250708031249921|27.36676
20250708031349980|27.36676
20250708031450112|27.22641
20250708031550531|27.33871
20250708031650650|27.36676
20250708031750727|27.33871
20250708031850775|27.45108
20250708031950889|27.42297
20250708032050939|27.39484
20250708032150946|27.39484
20250708032250973|26.83417
20250708032351657|27.50729
20250708032451713|27.45108
20250708032551807|27.33871
20250708032651815|27.36676
20250708032751886|27.33871
20250708032851933|27.36676
20250708032951991|27.22641
20250708033052458|27.78888
20250708033152519|27.33871
20250708033252540|27.47919
20250708033352598|27.36676
20250708033452738|27.22641
20250708033553277|27.36676
20250708033653290|27.33871
20250708033753356|27.33871
20250708033853607|24.53058
20250708033953668|27.2825
20250708034053726|27.36676
20250708034153729|27.14221
20250708034253806|27.36676
20250708034353812|26.44305
20250708034453924|27.33871
20250708034554129|27.36676
20250708034654633|27.33871
20250708034754674|27.2825
20250708034854676|27.2825
20250708034954778|27.33871
20250708035054798|27.33871
20250708035155225|27.33871
20250708035255808|27.2825
20250708035355916|27.31058
20250708035456807|27.33871
20250708035556870|27.2825
20250708035656968|27.22641
20250708035757418|26.83417
20250708035857486|27.31058
20250708035957595|27.36676
20250708040057686|27.31058
20250708040453409|27.2825
20250708040553648|27.31058
20250708040653830|27.33871
20250708040753927|27.33871
20250708040853976|27.25446
20250708040953981|27.39484
20250708041054104|27.17029
20250708041154819|27.2825
20250708041254825|27.36676
20250708041354929|27.36676
20250708041455269|27.45108
20250708041555347|27.64801
20250708041655640|27.31058
20250708041755821|27.25446
20250708041855895|27.22641
20250708041955908|27.31058
20250708042055980|27.33871
20250708042156244|27.2825
20250708042256993|27.36676
20250708042357147|27.25446
20250708042457492|27.22641
20250708042557885|27.36676
20250708042658670|27.2825
20250708042758908|27.2825
20250708042858943|27.22641
20250708042959306|27.03012
20250708043059453|27.2825
20250708043159769|27.17029
20250708043259800|27.33871
20250708043359871|27.22641
20250708043459931|27.19833
20250708043600448|27.22641
20250708043700489|27.19833
20250708043800533|27.22641
20250708043900585|27.25446
20250708044000669|27.03012
20250708044101166|26.94611
20250708044201813|27.19833
20250708044301820|27.17029
20250708044401944|27.36676
20250708044501974|27.22641
20250708044602341|27.70432
20250708044702358|27.17029
20250708044802738|27.22641
20250708044903730|27.25446
20250708045003873|27.22641
20250708045103978|27.17029
20250708045204940|27.36676
20250708045304984|27.25446
20250708045405952|27.08618
20250708045506789|27.25446
20250708045606891|27.05811
20250708045707577|27.2825
20250708045807633|27.19833
20250708045907660|27.47919
20250708050007665|27.19833
20250708050107777|27.22641
20250708050207882|27.19833
20250708050307888|27.25446
20250708050407972|27.19833
20250708050508526|27.22641
20250708050608644|27.2825
20250708050708674|27.22641
20250708050808688|27.22641
20250708050908758|27.19833
20250708051008849|27.22641
20250708051109304|27.19833
20250708051209386|27.17029
20250708051309851|27.25446
20250708051409940|27.25446
20250708051509959|27.11423
20250708051611758|27.17029
20250708051711785|27.14221
20250708051811893|27.22641
20250708051911987|27.42297
20250708052012931|27.17029
20250708052113811|27.22641
20250708052213905|27.22641
20250708052313919|27.17029
20250708052413921|27.19833
20250708052514230|27.22641
20250708052614458|27.22641
20250708052714774|27.11423
20250708052814868|27.2825
20250708052914872|27.17029
20250708053014903|27.22641
20250708053114930|29.03604
20250708053215468|27.47919
20250708053315490|27.25446
20250708053415609|27.22641
20250708053515639|27.19833
20250708053615873|27.11423
20250708053715900|27.14221
20250708053815970|27.08618
20250708053915975|27.17029
20250708054016625|27.14221
20250708054116645|27.17029
20250708054216657|27.17029
20250708054316753|27.11423
20250708054416870|27.11423
20250708054517244|27.11423
20250708054617731|27.05811
20250708054717768|26.91806
20250708054817793|26.86212
20250708054917871|27.08618
20250708055017948|27.08618
20250708055117969|27.08618
20250708055217999|27.17029
20250708055318255|27.14221
20250708055418352|25.74744
20250708055518542|27.76065
20250708055618653|26.91806
20250708055718730|27.14221
20250708055818767|26.97409
20250708055918771|27.19833
20250708060018789|27.19833
20250708060119746|27.08618
20250708060219761|27.11423
20250708060319788|27.11423
20250708060419890|27.11423
20250708060520437|27.05811
20250708060620487|27.05811
20250708060720543|27.03012
20250708060820555|27.19833
20250708060920696|29.89493
20250708061020777|27.19833
20250708061121252|27.17029
20250708061221946|27.08618
20250708061321986|27.05811
20250708061422304|27.05811
20250708061522888|27.17029
20250708061622918|27.08618
20250708061722984|27.45108
20250708061823104|27.00211
20250708061923107|27.31058
20250708062023129|27.08618
20250708062123232|27.11423
20250708062223444|26.83417
20250708062323489|27.19833
20250708062423668|27.03012
20250708062523766|27.00211
20250708062623801|27.05811
20250708062724924|27.11423
20250708062824939|27.11423
20250708062924998|27.11423
20250708063025296|27.03012
20250708063125382|27.08618
20250708063225500|26.97409
20250708063325703|27.11423
20250708063425727|27.11423
20250708063525777|27.03012
20250708063625931|27.11423
20250708063725985|27.08618
20250708063826929|27.05811
20250708063927356|27.03012
20250708064027365|27.05811
20250708064127939|27.05811
20250708064228269|27.05811
20250708064328353|27.05811
20250708064428403|27.05811
20250708064528411|27.2825
20250708064629785|27.11423
20250708064729808|27.19833
20250708064829875|27.11423
20250708064929930|26.94611
20250708065029970|26.94611
20250708065130275|27.05811
20250708065230391|29.03604
20250708065330508|27.11423
20250708065430608|27.05811
20250708065530622|27.11423
20250708065630945|27.03012
20250708065731430|27.59171
20250708065831790|27.00211
20250708065931880|27.14221
20250708070031925|27.03012
20250708070131932|27.03012
20250708070232546|27.11423
20250708070332617|27.22641
20250708070432736|27.05811
20250708070532805|27.08618
20250708070632905|27.11423
20250708070732907|27.11423
20250708070832984|27.22641
20250708070933835|27.08618
20250708071033890|26.69434
20250708071134588|27.19833
20250708071234609|27.14221
20250708071334671|27.08618
20250708071434683|27.11423
20250708071534775|25.49777
20250708071634971|27.2825
20250708071735334|27.11423
20250708071835724|27.11423
20250708071935815|27.11423
20250708072035852|27.22641
20250708072135930|27.11423
20250708072236151|27.11423
20250708072336892|27.05811
20250708072436901|27.17029
20250708072537161|27.11423
20250708072637234|27.14221
20250708072737235|27.00211
20250708072837590|26.69434
20250708072937705|27.33871
20250708073037760|27.19833
20250708073137866|27.14221
20250708073237971|27.11423
20250708073338243|27.11423
20250708073438308|27.17029
20250708073538517|27.11423
20250708073639273|27.17029
20250708073739604|27.03012
20250708073839668|27.19833
20250708073939716|27.2825
20250708074039834|26.97409
20250708074140866|27.19833
20250708074240931|27.11423
20250708074341317|27.11423
20250708074441996|27.08618
20250708074542750|27.31058
20250708074642846|27.22641
20250708074742863|27.11423
20250708074842923|27.19833
20250708074943319|27.08618
20250708075043390|27.14221
20250708075143508|27.2825
20250708075243667|27.2825
20250708075343671|27.33871
20250708075443787|27.19833
20250708075543812|27.08618
20250708075643932|27.08618
20250708075744233|27.17029
20250708075844774|27.19833
20250708075945892|27.33871
20250708080045916|27.11423
20250708080145950|27.61984
20250708080245956|26.91806
20250708080346159|27.22641
20250708080446234|27.17029
20250708080549327|27.17029
20250708080649384|27.22641
20250708080749491|27.19833
20250708080850268|27.31058
20250708080950365|27.14221
20250708081050688|27.19833
20250708081150732|27.05811
20250708081250790|27.22641
20250708081350808|27.05811
20250708081450865|27.17029
20250708081550886|27.14221
20250708081650982|27.17029
20250708081751854|27.45108
20250708081851979|27.19833
20250708081952162|27.22641
20250708082052697|27.22641
20250708082152728|27.19833
20250708082252863|27.22641
20250708082352956|27.22641
20250708082452980|27.19833
20250708082552995|27.22641
20250708082653389|27.11423
20250708082753988|27.17029
20250708082854375|27.17029
20250708082955162|27.08618
20250708083055722|27.03012
20250708083155817|27.22641
20250708083255826|27.19833
20250708083355949|27.11423
20250708083456540|27.22641
20250708083556631|27.2825
20250708083656744|27.33871
20250708083756767|27.33871
20250708083856813|27.33871
20250708083956872|27.19833
20250708084056891|26.55469
20250708084157954|27.17029
20250708084257971|27.17029
20250708084358196|27.19833
20250708084458988|27.19833
20250708084559756|27.19833
20250708084659854|27.2825
20250708084759894|27.22641
20250708084900612|27.19833
20250708085000809|27.19833
20250708085100950|27.36676
20250708085201938|27.50729
20250708085302178|27.17029
20250708085402194|27.31058
20250708085502260|27.2825
20250708085602373|27.19833
20250708085702410|27.36676
20250708085802861|27.11423
20250708085902916|27.2825
20250708090002971|27.14221
20250708090103249|27.19833
20250708090204107|27.22641
20250708090304921|27.2825
20250708090404993|27.19833
20250708090505719|27.19833
20250708090605812|27.22641
20250708090705876|27.2825
20250708090805881|27.2825
20250708090905942|27.25446
20250708091005956|27.31058
20250708091105957|27.42297
20250708091206504|27.22641
20250708091307244|27.19833
20250708091407621|27.31058
20250708091507771|27.50729
20250708091607858|27.2825
20250708091707894|27.2825
20250708091807956|27.42297
20250708091908419|27.22641
20250708092008480|27.25446
20250708092108509|27.2825
20250708092208801|27.31058
20250708092308802|27.33871
20250708092408995|27.33871
20250708092509945|27.33871
20250708092609989|27.22641
20250708092710754|27.33871
20250708092810859|27.14221
20250708092910891|27.39484
20250708093010922|27.25446
20250708093110989|27.33871
20250708093211399|27.31058
20250708093311634|27.36676
20250708093411639|27.36676
20250708093512268|27.31058
20250708093612276|27.19833
20250708093712723|27.31058
20250708093812767|27.11423
20250708093912771|27.33871
20250708094012904|27.36676
20250708094113437|23.84286
20250708094213802|27.33871
20250708094314483|27.98636
20250708094414493|27.36676
20250708094514540|27.45108
20250708094614641|27.76065
20250708094714662|27.33871
20250708094814802|27.33871
20250708094914808|27.42297
20250708095014928|27.36676
20250708095114951|27.42297
20250708095214983|27.2825
20250708095315817|27.39484
20250708095416859|27.42297
20250708095516940|27.42297
20250708095616973|27.78888
20250708095716993|27.50729
20250708095817771|27.45108
20250708095917856|27.36676
20250708100017989|27.50729
20250708100118262|27.36676
20250708100218269|27.42297
20250708100318527|27.53543
20250708100418528|27.47919
20250708100518607|27.42297
20250708100615445|27.36676
20250708100715529|27.47919
20250708100815531|27.42297
20250708100915887|27.36676
20250708101015912|27.45108
20250708101115976|27.39484
20250708101215982|27.39484
20250708101315991|28.09937
20250708101416319|27.36676
20250708101516361|27.36676
20250708101616365|27.50729
20250708101716410|27.45108
20250708101816524|27.42297
20250708101916535|27.45108
20250708102016648|27.45108
20250708102116745|27.47919
20250708102216999|27.39484
20250708102317125|27.53543
20250708102417136|27.45108
20250708102517205|27.56357
20250708102617840|27.45108
20250708102717918|27.50729
20250708102817942|27.95813
20250708102918236|27.50729
20250708103018867|27.45108
20250708103118927|27.50729
20250708103218987|27.45108
20250708103319102|28.80823
20250708103419533|27.59171
20250708103519547|27.36676
20250708103619820|27.64801
20250708103719915|27.56357
20250708103820860|27.53543
20250708103920922|27.59171
20250708104020927|27.47919
20250708104121748|27.22641
20250708104221792|27.50729
20250708104321902|27.59171
20250708104421909|27.59171
20250708104521951|27.59171
20250708104622882|27.59171
20250708104722958|27.56357
20250708104823800|27.59171
20250708104923901|27.53543
20250708105024110|27.64801
20250708105124378|27.56357
20250708105224536|27.67615
20250708105324606|27.67615
20250708105424625|27.59171
20250708105524671|27.64801
20250708105624729|27.56357
20250708105724815|27.59171
20250708105824844|27.70432
20250708105924854|27.61984
20250708110024932|27.61984
20250708110124944|27.81708
20250708110225816|27.61984
20250708110325934|28.41074
20250708110426256|27.67615
20250708110526530|27.59171
20250708110626855|27.73251
20250708110726920|27.70432
20250708110826981|27.70432
20250708110926986|27.59171
20250708111027715|27.64801
20250708111127791|27.36676
20250708111227901|28.32568
20250708111328116|27.61984
20250708111428368|27.31058
20250708111528494|27.64801
20250708111628798|27.61984
20250708111728912|27.70432
20250708111829631|27.76065
20250708111929646|27.61984
20250708112029765|27.61984
20250708112129872|27.64801
20250708112229916|27.59171
20250708112329995|27.64801
20250708112430494|27.67615
20250708112530517|27.36676
20250708112630536|27.59171
20250708112730650|27.64801
20250708112830724|27.61984
20250708112930738|27.67615
20250708113030741|27.67615
20250708113130767|27.61984
20250708113230775|27.81708
20250708113330845|27.64801
20250708113430910|27.47919
20250708113531327|27.53543
20250708113631405|27.73251
20250708113731440|27.84525
20250708113831685|27.59171
20250708113931782|27.70432
20250708114031885|27.61984
20250708114131975|27.64801
20250708114232256|27.64801
20250708114333357|27.67615
20250708114433550|27.64801
20250708114533889|27.59171
20250708114634988|27.73251
20250708114735524|27.70432
20250708114835623|27.70432
20250708114935737|27.67615
20250708115035749|27.78888
20250708115136255|27.9299
20250708115236353|27.64801
20250708115336407|27.70432
20250708115436835|27.64801
20250708115536944|27.76065
20250708115637249|27.73251
20250708115737538|27.36676
20250708115837616|27.59171
20250708115937879|27.70432
20250708120037894|27.70432
20250708120137939|27.76065
20250708120238627|27.47919
20250708120338747|27.31058
20250708120438794|27.59171
20250708120539165|27.73251
20250708120642174|27.73251
20250708120742932|27.76065
20250708120842996|27.67615
20250708120943569|27.61984
20250708121043845|27.50729
20250708121143848|27.90167
20250708121243861|27.76065
20250708121343900|27.70432
20250708121443985|27.73251
20250708121544209|27.70432
20250708121644859|27.84525
20250708121744981|27.67615
20250708121845994|27.64801
20250708121946301|27.76065
20250708122046865|27.76065
20250708122146893|27.64801
20250708122247422|27.70432
20250708122347591|27.76065
20250708122447655|27.70432
20250708122547657|27.84525
20250708122647669|27.76065
20250708122747907|27.76065
20250708122848666|27.73251
20250708122948771|27.76065
20250708123048886|27.70432
20250708123148938|27.73251
20250708123249349|27.45108
20250708123349944|27.73251
20250708123450558|27.84525
20250708123550593|27.76065
20250708123650673|27.84525
20250708123750775|27.84525
20250708123850828|27.84525
20250708123950946|27.84525
20250708124050958|27.70432
20250708124151484|27.78888
20250708124251534|27.87347
20250708124351634|27.76065
20250708124451743|27.78888
20250708124551763|27.76065
20250708124651817|27.76065
20250708124751932|27.87347
20250708124851999|27.84525
20250708124952113|27.90167
20250708125052765|27.87347
20250708125152815|27.87347
20250708125252831|27.90167
20250708125352872|27.87347
20250708125452993|28.21246
20250708125553221|27.84525
20250708125653228|27.87347
20250708125753821|27.76065
20250708125853927|27.95813
20250708125954125|27.98636
20250708130054248|27.95813
20250708130154371|27.87347
20250708130254390|27.87347
20250708130354393|27.95813
20250708130454568|27.64801
20250708130554604|27.87347
20250708130654643|27.81708
20250708130754656|27.95813
20250708130854953|27.87347
20250708130955590|28.12762
20250708131055667|27.87347
20250708131155728|28.01462
20250708131255739|27.95813
20250708131355747|27.9299
20250708131455966|27.95813
20250708131555969|27.98636
20250708131656318|26.22012
20250708131756619|27.98636
20250708131856899|27.64801
20250708131956970|28.21246
20250708132056984|27.95813
20250708132157295|27.70432
20250708132257355|28.07111
20250708132357399|27.98636
20250708132457489|27.98636
20250708132557524|28.04285
20250708132657738|28.18417
20250708132758398|28.09937
20250708132858498|27.87347
20250708132958603|29.12158
20250708133058637|28.15588
20250708133158652|28.12762
20250708133258669|28.24078
20250708133358779|28.12762
20250708133458781|28.24078
20250708133559153|28.35403
20250708133659664|28.32568
20250708133759732|28.41074
20250708133859764|28.38239
20250708133959866|28.38239
20250708134059934|28.55252
20250708134159940|28.52414
20250708134300969|28.5809
20250708134400985|28.24078
20250708134501901|28.60928
20250708134602517|28.8367
20250708134702594|28.5809
20250708134802647|28.60928
20250708134903351|28.55252
20250708135003391|28.66611
20250708135103394|28.55252
20250708135203925|28.55252
20250708135303932|28.52414
20250708135403949|28.63766
20250708135503961|28.55252
20250708135604112|28.5809
20250708135704420|28.55252
20250708135804810|28.52414
20250708135904928|28.60928
20250708140004995|28.60928
20250708140105245|28.63766
20250708140205371|28.63766
20250708140305435|28.60928
20250708140405513|28.69449
20250708140505825|28.66611
20250708140605930|28.77982
20250708140708473|28.66611
20250708140808535|28.49579
20250708140908687|28.75137
20250708141008796|28.63766
20250708141108896|25.94186
20250708141208994|29.03604
20250708141309376|28.52414
20250708141409647|28.60928
20250708141509670|28.66611
20250708141609765|28.66611
20250708141709857|28.66611
20250708141809984|28.60928
20250708141910270|28.72296
20250708142010388|28.72296
20250708142110963|28.60928
20250708142211435|28.75137
20250708142311999|28.75137
20250708142412834|28.66611
20250708142512953|28.77982
20250708142612986|28.77982
20250708142713781|28.75137
20250708142813972|28.75137
20250708142914237|28.77982
20250708143014730|28.80823
20250708143114776|28.75137
20250708143214862|28.75137
20250708143314889|28.77982
20250708143414927|28.86511
20250708143514974|28.75137
20250708143614988|28.77982
20250708143715644|28.86511
20250708143815653|28.63766
20250708143915680|28.69449
20250708144015685|28.86511
20250708144115736|28.86511
20250708144215749|28.8367
20250708144315861|28.80823
20250708144415922|28.86511
20250708144516124|28.92209
20250708144616270|28.80823
20250708144716383|28.75137
20250708144816475|28.77982
20250708144916491|28.89362
20250708145016596|28.92209
20250708145116637|29.06458
20250708145216649|29.00757
20250708145316764|28.89362
20250708145416816|28.89362
20250708145516855|28.97906
20250708145616857|28.92209
20250708145717906|28.92209
20250708145817930|29.09308
20250708145918198|28.92209
20250708150018260|28.92209
20250708150118264|28.89362
20250708150218366|29.03604
20250708150318374|28.97906
20250708150418728|28.97906
20250708150518741|28.95056
20250708150618770|28.97906
20250708150718809|28.77982
20250708150819127|29.00757
20250708150919128|28.86511
20250708151019939|28.97906
20250708151120487|29.03604
20250708151220544|29.03604
20250708151321296|28.95056
20250708151421395|28.92209
20250708151521515|29.15018
20250708151621784|29.00757
20250708151721792|29.06458
20250708151821977|29.03604
20250708151922247|29.00757
20250708152022268|29.00757
20250708152123757|29.03604
20250708152223846|28.8367
20250708152323896|28.8367
20250708152423974|28.97906
20250708152524370|29.17868
20250708152624894|29.06458
20250708152724981|28.97906
20250708152825966|29.03604
20250708152925973|28.92209
20250708153026402|28.95056
20250708153126475|29.06458
20250708153226518|29.00757
20250708153326858|28.97906
20250708153426872|29.09308
20250708153526944|29.60782
20250708153626981|29.03604
20250708153727810|28.92209
20250708153827902|28.92209
20250708153928388|29.17868
20250708154028601|29.03604
20250708154128677|28.97906
20250708154228778|28.97906
20250708154328804|28.77982
20250708154428891|28.95056
20250708154529104|28.89362
20250708154629301|28.95056
20250708154729697|29.03604
20250708154829720|28.92209
20250708154929736|28.95056
20250708155029847|28.8367
20250708155129898|29.03604
20250708155229950|29.06458
20250708155330485|28.95056
20250708155430508|28.89362
20250708155530609|28.21246
20250708155630665|28.89362
20250708155730758|29.06458
20250708155830942|28.95056
20250708155931230|28.95056
20250708160031472|28.89362
20250708160131494|28.92209
20250708160231529|28.86511
20250708160331646|28.95056
20250708160431756|28.89362
20250708160531850|28.95056
20250708160632552|28.92209
20250708160736428|28.46741
20250708160836537|28.8367
20250708160936573|28.38239
20250708161036621|28.80823
20250708161136662|28.04285
20250708161236685|28.77982
20250708161336761|28.86511
20250708161436908|28.60928
20250708161536943|28.72296
20250708161636950|28.75137
20250708161736966|28.89362
20250708161837597|28.72296
20250708161937599|28.69449
20250708162037612|28.63766
20250708162137648|28.86511
20250708162237767|28.72296
20250708162337805|28.43906
20250708162438779|28.69449
20250708162538817|28.66611
20250708162638929|28.35403
20250708162739158|28.66611
20250708162839548|28.66611
20250708162939682|28.66611
20250708163039763|28.63766
20250708163139845|28.66611
20250708163239853|28.69449
20250708163339931|29.06458
20250708163440316|28.75137
20250708163540371|28.75137
20250708163640374|28.75137
20250708163740600|28.72296
20250708163840667|28.63766
20250708163940779|28.66611
20250708164040815|28.5809
20250708164140847|28.66611
20250708164240868|28.66611
20250708164340874|28.75137
20250708164440944|28.75137
20250708164540981|28.69449
20250708164641104|28.63766
20250708164741460|28.86511
20250708164841491|28.69449
20250708164942420|28.77982
20250708165042491|28.80823
20250708165142618|28.69449
20250708165242799|31.66565
20250708165342811|28.69449
20250708165442925|28.77982
20250708165542981|28.77982
20250708165643939|28.77982
20250708165744258|28.86511
20250708165844819|28.77982
20250708165944875|28.86511
20250708170044987|28.80823
20250708170145555|28.8367
20250708170245621|29.37872
20250708170345679|29.00757
20250708170445913|28.86511
20250708170545927|28.8367
20250708170645998|29.03604
20250708170746105|28.92209
20250708170846773|28.86511
20250708170946792|28.89362
20250708171046808|29.03604
20250708171146878|28.95056
20250708171246894|29.00757
20250708171346975|28.92209
20250708171447986|29.00757
20250708171548865|28.95056
20250708171648968|29.03604
20250708171749162|28.89362
20250708171849567|28.8367
20250708171949616|28.89362
20250708172049643|29.00757
20250708172149874|28.89362
20250708172249881|29.06458
20250708172349987|29.03604
20250708172450442|28.92209
20250708172550562|29.09308
20250708172650609|28.89362
20250708172750618|29.00757
20250708172850657|28.89362
20250708172950862|28.95056
20250708173050982|28.95056
20250708173151575|29.20728
20250708173251632|29.06458
20250708173351727|29.03604
20250708173451849|28.97906
20250708173551877|29.00757
20250708173651931|29.00757
20250708173752135|28.80823
20250708173852604|28.92209
20250708173952802|29.3501
20250708174052806|29.03604
20250708174152925|29.09308
20250708174253367|29.09308
20250708174353488|28.92209
20250708174453523|29.06458
20250708174553652|28.92209
20250708174653910|29.23578
20250708174753988|29.12158
20250708174854985|29.17868
20250708174954987|29.00757
20250708175054998|29.55051
20250708175155426|29.15018
20250708175255516|28.95056
20250708175355634|29.15018
20250708175456735|29.09308
20250708175556783|29.40732
20250708175656870|29.32153
20250708175756935|29.15018
20250708175857323|29.43594
20250708175957450|29.12158
20250708180057776|29.55051
20250708180157858|29.12158
20250708180257953|29.09308
20250708180357979|29.20728
20250708180457997|29.15018
20250708180558928|29.09308
20250708180659676|29.15018
20250708180803452|29.26437
20250708180903542|29.69385
20250708181003747|28.97906
20250708181104570|29.17868
20250708181204842|29.09308
20250708181304893|29.26437
20250708181404933|29.32153
20250708181505558|29.06458
20250708181605785|29.17868
20250708181705797|29.23578
20250708181805879|29.09308
20250708181905990|29.03604
20250708182006107|29.15018
20250708182106121|29.15018
20250708182206598|29.03604
20250708182306680|29.15018
20250708182406698|29.26437
20250708182506809|29.17868
20250708182606913|29.12158
20250708182706953|29.3501
20250708182806954|29.26437
20250708182907750|29.26437
20250708183007825|29.20728
20250708183107942|29.17868
20250708183208301|29.17868
20250708183308777|29.15018
20250708183408833|29.20728
20250708183508930|29.15018
20250708183608954|29.06458
20250708183708964|29.17868
20250708183809108|29.15018
20250708183909586|29.12158
20250708184009657|29.29297
20250708184109766|28.97906
20250708184209771|29.26437
20250708184309801|29.17868
20250708184409846|29.17868
20250708184509850|29.06458
20250708184609890|29.17868
20250708184709981|29.15018
20250708184810108|29.17868
20250708184910426|29.12158
20250708185010535|29.15018
20250708185110541|29.29297
20250708185210959|29.06458
20250708185311488|29.15018
20250708185411542|29.15018
20250708185511635|29.55051
20250708185611759|29.26437
20250708185711878|29.17868
20250708185811881|29.12158
20250708185911897|29.00757
20250708190012407|29.3501
20250708190112412|29.17868
20250708190212533|29.06458
20250708190312602|29.17868
20250708190412610|29.17868
20250708190512675|29.15018
20250708190612884|29.09308
20250708190712953|28.95056
20250708191130428|29.23578
20250708191230716|29.15018
20250708191330811|29.23578
20250708191430864|29.09308
20250708191530982|29.09308
20250708191631166|28.95056
20250708191731901|29.26437
20250708191831976|29.15018
20250708191931989|29.12158
20250708192032218|29.17868
20250708192132224|29.17868
20250708192232265|29.15018
20250708192332775|29.29297
20250708192432864|29.40732
20250708192532982|29.17868
20250708192633426|29.12158
20250708192733858|29.17868
20250708192834742|29.15018
20250708192934756|29.06458
20250708193034859|29.03604
20250708193134945|29.09308
20250708193234983|29.12158
20250708193335829|29.09308
20250708193435880|29.15018
20250708193535977|29.15018
20250708193635988|29.15018
20250708193735995|29.09308
20250708193836539|29.29297
20250708193936637|27.47919
20250708194036760|29.15018
20250708194136780|29.06458
20250708194236917|29.06458
20250708194337337|29.09308
20250708194437386|28.77982
20250708194537991|29.15018
20250708194638447|29.17868
20250708194738484|28.75137
20250708194838844|29.40732
20250708194938857|29.15018
20250708195038906|29.06458
20250708195139407|29.06458
20250708195239660|29.12158
20250708195339806|29.3501
20250708195439883|29.15018
20250708195539953|29.06458
20250708195639957|29.06458
20250708195740725|28.92209
20250708195840738|29.26437
20250708195940745|29.20728
20250708200040801|29.06458
20250708200140813|29.06458
20250708200240923|29.06458
20250708200340968|28.92209
20250708200441522|28.97906
20250708200541529|29.00757
20250708200641639|28.86511
20250708200741662|29.00757
20250708200841767|29.00757
20250708200941788|29.00757
20250708201041821|29.00757
20250708201141855|28.66611
20250708201241905|29.00757
20250708201341938|28.77982
20250708201442591|29.00757
20250708201542893|28.75137
20250708201642983|28.89362
20250708201743550|28.97906
20250708201843578|28.92209
20250708201943639|28.8367
20250708202043670|28.89362
20250708202143798|28.86511
20250708202244917|28.86511
20250708202344952|29.06458
20250708202445714|28.92209
20250708202545786|28.89362
20250708202645885|28.8367
20250708202746138|29.00757
20250708202846242|29.12158
20250708202946366|28.89362
20250708203047227|28.89362
20250708203147679|28.86511
20250708203247774|28.80823
20250708203347865|28.95056
20250708203447869|28.80823
20250708203548995|28.77982
20250708203649355|28.86511
20250708203749400|28.8367
20250708203849846|28.75137
20250708203949922|28.75137
20250708204050337|28.77982
20250708204150644|28.75137
20250708204250656|29.00757
20250708204350733|28.80823
20250708204450776|28.89362
20250708204550868|28.75137
20250708204650903|29.29297
20250708204750998|28.77982
20250708204851110|28.66611
20250708204951995|28.60928
20250708205052180|28.80823
20250708205152226|29.29297
20250708205252779|28.8367
20250708205352816|28.75137
20250708205452889|28.63766
20250708205552958|28.75137
20250708205652961|28.75137
20250708205753118|28.69449
20250708205853179|28.75137
20250708205953497|28.8367
20250708210053774|28.63766
20250708210153891|28.66611
20250708210253922|28.66611
20250708210353988|28.69449
20250708210454185|28.69449
20250708210554954|28.63766
20250708210655269|28.63766
20250708210755906|28.63766
20250708210856293|28.35403
20250708210956912|28.63766
20250708211057188|28.60928
20250708211158474|28.60928
20250708211258489|28.55252
20250708211358524|28.5809
20250708211458530|31.34372
20250708211558791|28.49579
20250708211658797|28.63766
20250708211759139|28.66611
20250708211859262|28.52414
20250708211959360|28.63766
20250708212059459|28.97906
20250708212159931|28.46741
20250708212259961|28.63766
20250708212400251|28.46741
20250708212500892|28.41074
20250708212600911|28.46741
20250708212700924|28.43906
20250708212801234|28.66611
20250708212901338|28.52414
20250708213001399|27.00211
20250708213101486|28.60928
20250708213201598|28.52414
20250708213301675|28.46741
20250708213401750|30.35605
20250708213501921|28.52414
20250708213602564|28.69449
20250708213703266|28.55252
20250708213803350|28.41074
20250708213903882|28.63766
20250708214003899|28.66611
20250708214103901|28.49579
20250708214203934|28.52414
20250708214303991|28.49579
20250708214404110|28.60928
20250708214504582|29.29297
20250708214604614|28.60928
20250708214704626|28.5809
20250708214804633|28.55252
20250708214904734|28.46741
20250708215004798|28.55252
20250708215104859|28.46741
20250708215204942|28.49579
20250708215305364|28.49579
20250708215406152|28.52414
20250708215506518|28.49579
20250708215606966|28.52414
20250708215707103|28.52414
20250708215807586|28.49579
20250708215907647|28.38239
20250708220007803|28.49579
20250708220107968|28.43906
20250708220208605|28.41074
20250708220308662|28.24078
20250708220408771|28.41074
20250708220508773|28.41074
20250708220608876|28.41074
20250708220708972|28.41074
20250708220809235|28.52414
20250708220909357|28.43906
20250708221010407|28.43906
20250708221110737|28.52414
20250708221210750|28.41074
20250708221310783|28.18417
20250708221410889|28.38239
20250708221510976|28.41074
20250708221611312|29.75125
20250708221711363|28.52414
20250708221811481|28.38239
20250708221911490|28.35403
20250708222011580|28.49579
20250708222111600|28.46741
20250708222211725|28.66611
20250708222311738|28.35403
20250708222411759|28.29739
20250708222511870|28.35403
20250708222611971|28.41074
20250708222712515|28.43906
20250708222812599|29.26437
20250708222912936|28.55252
20250708223012958|28.38239
20250708223112977|28.26907
20250708223214895|28.24078
20250708223314913|28.38239
20250708223414985|28.46741
20250708223514994|28.35403
20250708223615114|28.32568
20250708223715893|28.38239
20250708223815944|28.38239
20250708223915976|30.32718
20250708224016936|28.24078
20250708224117264|28.55252
20250708224218147|28.24078
20250708224318203|28.26907
20250708224418225|28.29739
20250708224518633|28.55252
20250708224618656|28.26907
20250708224718850|28.29739
20250708224818906|28.32568
20250708224918945|28.38239
20250708225019494|28.35403
20250708225119614|28.35403
20250708225219621|28.32568
20250708225319743|28.26907
20250708225419752|28.43906
20250708225519766|28.38239
20250708225619991|28.21246
20250708225720877|28.26907
20250708225820903|28.24078
20250708225920940|28.24078
20250708230020952|28.35403
20250708230121410|28.24078
20250708230221479|28.26907
20250708230321599|28.24078
20250708230421640|28.38239
20250708230521644|28.24078
20250708230622675|28.24078
20250708230722677|28.29739
20250708230822759|28.35403
20250708230922785|28.32568
20250708231022853|28.26907
20250708231122872|28.24078
20250708231225437|28.24078
20250708231325443|27.36676
20250708231425497|28.24078
20250708231525532|28.24078
20250708231625548|28.24078
20250708231725599|28.01462
20250708231826370|28.24078
20250708231926621|28.24078
20250708232026699|28.26907
20250708232126813|28.18417
20250708232226937|28.18417
20250708232327168|28.24078
20250708232427565|28.24078
20250708232527639|27.53543
20250708232627760|28.32568
20250708232727776|28.21246
20250708232827874|28.26907
20250708232927943|28.24078
20250708233027951|28.12762
20250708233128371|28.24078
20250708233228408|26.75024
20250708233328509|28.26907
20250708233428542|28.18417
20250708233528639|28.18417
20250708233628903|28.21246
20250708233728927|27.11423
20250708233829111|28.18417
20250708233929119|28.18417
20250708234029972|28.18417
20250708234129973|28.24078
20250708234230447|28.15588
20250708234330537|27.95813
20250708234430654|28.18417
20250708234530775|28.18417
20250708234630801|28.32568
20250708234730887|28.32568
20250708234831389|28.15588
20250708234931977|28.24078
20250708235032888|28.01462
20250708235132919|28.49579
20250708235232978|28.18417
20250708235333687|28.26907
20250708235433741|28.09937
20250708235533813|28.12762
20250708235633899|28.07111
20250708235733926|28.01462
20250708235834130|27.9299
20250708235934240|28.12762